立敦 (6175)-元大-佳里券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	42.20	42.60	-3	401	-0.75%
2024/06/07	1	42.00	1	42.55	42.45	0	368	0.00%
2024/05/16	0	0.00	2	39.70	39.25	-2	240	-0.83%
2024/05/10	0	0.00	1	38.70	39.10	-1	220	-0.45%
2024/05/08	1	39.50	0	0.00	39.75	1	205	0.49%
2024/03/05	0	0.00	1	36.00	35.95	-1	140	-0.71%
2024/02/26	0	0.00	1	35.70	35.60	-1	168	-0.59%
2024/02/19	0	0.00	2	36.10	36.20	-2	170	-1.17%
2024/01/11	0	0.00	1	35.55	35.50	-1	168	-0.59%
2023/12/27	1	37.35	0	0.00	36.80	1	173	0.58%
2023/12/01	1	38.50	0	0.00	38.45	1	189	0.53%
2023/11/03	1	35.75	0	0.00	35.55	1	206	0.49%
2023/09/14	0	0.00	2	38.10	38.15	-2	304	-0.66%
2023/09/13	0	0.00	2	38.10	37.95	-2	302	-0.66%
2023/09/06	1	37.80	0	0.00	37.70	1	309	0.32%
2023/09/04	0	0.00	1	37.80	37.65	-1	345	-0.29%
2023/09/01	0	0.00	3	36.25	36.95	-3	349	-0.86%
2023/08/31	0	0.00	1	34.75	34.80	-1	332	-0.30%
2023/08/25	0	0.00	2	34.55	34.30	-2	354	-0.56%
2023/08/24	0	0.00	2	34.20	34.10	-2	355	-0.56%
2023/08/23	0	0.00	3	34.15	34.15	-3	358	-0.84%
2023/08/11	0	0.00	1	36.55	35.40	-1	421	-0.24%
2023/08/10	1	36.25	0	0.00	36.20	1	422	0.24%
2023/08/04	1	37.15	1	37.50	37.45	0	429	0.00%
2023/08/02	2	37.20	2	37.73	37.20	0	434	0.00%
2023/08/01	0	0.00	2	37.75	37.60	-2	435	-0.46%
2023/07/31	1	37.85	1	38.55	38.00	0	465	0.00%
2023/07/17	1	38.30	1	38.55	38.60	0	511	0.00%
2023/07/07	2	39.60	0	0.00	39.10	2	609	0.33%
2023/06/06	2	38.35	0	0.00	38.30	2	567	0.35%
2023/05/18	0	0.00	4	38.50	38.90	-4	632	-0.63%
2023/05/16	0	0.00	1	37.30	37.15	-1	612	-0.16%
2023/05/15	1	37.25	1	37.45	37.05	0	609	0.00%
2023/05/09	0	0.00	14	37.65	37.60	-14	617	-2.27%
2023/05/08	1	38.05	1	38.05	38.00	0	617	0.00%
2023/05/05	3	38.97	0	0.00	38.30	3	645	0.46%
2023/04/27	0	0.00	1	38.40	38.80	-1	660	-0.15%
2023/04/26	0	0.00	1	38.20	38.70	-1	654	-0.15%
2023/04/25	1	37.30	0	0.00	37.95	1	647	0.15%
2023/04/21	1	39.50	2	38.65	38.50	-1	643	-0.16%
2023/04/20	0	0.00	1	39.25	39.45	-1	647	-0.15%
2023/04/18	0	0.00	1	40.30	40.50	-1	633	-0.16%
2023/04/17	4	39.66	1	39.95	40.85	3	615	0.49%
2023/04/12	1	39.70	1	40.10	40.40	0	559	0.00%
2023/04/11	2	38.50	1	39.40	39.40	1	526	0.19%
2023/04/07	2	37.45	0	0.00	37.35	2	494	0.40%
2023/03/24	5	38.80	0	0.00	38.50	5	490	1.02%
2023/03/23	1	38.65	3	39.00	39.05	-2	481	-0.42%
2023/03/21	0	0.00	2	37.68	37.70	-2	471	-0.42%
2023/03/09	0	0.00	1	39.45	39.20	-1	490	-0.20%
2023/03/08	1	39.45	0	0.00	39.30	1	481	0.21%
2023/02/16	1	36.70	1	37.00	36.45	0	390	0.00%
2023/02/10	0	0.00	1	34.80	34.65	-1	403	-0.25%
2023/02/08	1	35.70	1	35.80	35.85	0	396	0.00%
2023/02/07	1	35.90	0	0.00	36.00	1	393	0.25%
2023/02/06	4	36.01	0	0.00	35.80	4	381	1.05%
2023/02/03	2	36.55	1	37.00	36.50	1	375	0.27%
2023/02/02	0	0.00	4	35.90	37.15	-4	344	-1.16%
2023/02/01	3	36.18	1	36.25	35.90	2	324	0.62%
2023/01/10	2	33.50	0	0.00	34.05	2	257	0.78%
2022/12/20	0	0.00	1	32.00	31.85	-1	244	-0.41%
2022/12/15	0	0.00	2	33.18	33.55	-2	242	-0.83%
2022/12/13	1	31.95	0	0.00	31.90	1	235	0.42%
2022/12/09	1	33.65	0	0.00	32.65	1	236	0.42%
2022/12/08	0	0.00	1	33.10	33.20	-1	213	-0.47%
2022/12/07	0	0.00	1	31.40	31.40	-1	199	-0.50%
2022/11/28	0	0.00	1	29.90	29.90	-1	188	-0.53%
2022/11/10	0	0.00	1	28.30	29.45	-1	144	-0.69%
2022/11/09	1	27.00	0	0.00	27.20	1	128	0.78%
2022/11/07	1	26.50	0	0.00	26.10	1	129	0.77%
2022/10/13	3	22.50	0	0.00	22.50	3	151	1.98%
2022/10/11	3	25.47	0	0.00	25.45	3	149	2.01%
2022/09/26	0	0.00	2	29.55	29.55	-2	170	-1.17%
2022/09/07	0	0.00	1	29.05	29.30	-1	228	-0.44%
2022/08/30	0	0.00	1	32.20	32.25	-1	248	-0.40%
2022/08/16	2	32.55	0	0.00	32.60	2	346	0.58%
2022/08/05	0	0.00	2	30.45	30.50	-2	497	-0.40%
2022/07/27	1	32.05	0	0.00	32.55	1	514	0.19%
2022/07/01	0	0.00	1	30.55	29.30	-1	536	-0.19%
2022/06/30	4	32.20	0	0.00	32.00	4	527	0.76%
2022/06/27	1	35.35	0	0.00	35.35	1	530	0.19%
2022/06/24	1	34.80	0	0.00	34.65	1	534	0.19%
2022/06/14	0	0.00	5	38.00	38.25	-5	560	-0.89%
2022/06/09	1	39.85	0	0.00	40.20	1	565	0.18%
2022/05/31	0	0.00	1	40.50	40.85	-1	570	-0.18%
2022/05/27	1	39.65	0	0.00	39.15	1	552	0.18%
2022/05/24	3	39.20	0	0.00	38.20	3	563	0.53%
2022/05/23	0	0.00	1	39.50	39.60	-1	609	-0.16%
2022/05/20	1	39.85	0	0.00	40.30	1	602	0.17%
2022/05/18	0	0.00	1	39.20	39.00	-1	581	-0.17%
2022/05/16	0	0.00	2	37.05	36.45	-2	554	-0.36%
2022/05/04	2	35.75	0	0.00	35.40	2	593	0.34%
2022/04/27	2	34.25	0	0.00	34.30	2	609	0.33%
2022/04/19	1	39.80	0	0.00	39.75	1	633	0.16%
2022/04/07	0	0.00	1	42.30	41.90	-1	798	-0.13%
2022/03/31	1	43.85	0	0.00	43.50	1	829	0.12%
2022/03/30	1	44.40	0	0.00	44.20	1	867	0.12%
2022/03/29	1	44.30	0	0.00	44.35	1	909	0.11%
2022/03/28	1	44.80	1	44.70	44.70	0	926	0.00%
2022/03/15	2	41.50	0	0.00	41.30	2	970	0.21%
2022/03/14	0	0.00	2	42.50	42.60	-2	977	-0.20%
2022/03/09	1	41.90	0	0.00	42.30	1	1,047	0.10%
2022/03/07	1	44.10	0	0.00	44.00	1	1,255	0.08%
2022/03/03	0	0.00	2	46.20	46.45	-2	1,434	-0.14%
2022/02/25	0	0.00	1	45.70	45.20	-1	1,661	-0.06%
2022/02/24	1	46.10	1	45.10	45.10	0	1,677	0.00%
2022/02/16	0	0.00	1	46.35	45.70	-1	1,759	-0.06%
2022/02/15	0	0.00	1	46.15	45.55	-1	1,758	-0.06%
2022/02/11	0	0.00	1	45.10	46.00	-1	1,747	-0.06%
2022/02/10	1	44.15	0	0.00	44.85	1	1,721	0.06%
2022/02/07	0	0.00	1	41.50	41.75	-1	1,750	-0.06%
2022/01/25	1	41.30	0	0.00	40.45	1	1,791	0.06%
2022/01/21	1	43.05	0	0.00	42.70	1	1,814	0.06%
2022/01/17	2	43.80	0	0.00	44.15	2	1,852	0.11%
2021/12/30	1	46.90	3	47.60	46.90	-2	1,869	-0.11%
2021/12/27	0	0.00	1	48.25	47.85	-1	1,921	-0.05%
2021/12/23	1	47.45	0	0.00	47.40	1	1,985	0.05%
2021/12/17	1	46.10	1	45.20	45.05	0	2,193	0.00%
2021/12/13	0	0.00	1	47.25	47.25	-1	2,288	-0.04%
2021/12/09	1	47.95	1	47.50	48.05	0	2,479	0.00%
2021/12/06	0	0.00	2	47.05	46.95	-2	2,863	-0.07%
2021/12/03	1	48.80	1	48.25	48.10	0	2,886	0.00%
2021/12/02	5	49.34	3	49.43	48.15	2	2,937	0.07%
2021/12/01	4	48.50	3	48.45	48.60	1	2,856	0.04%
2021/11/30	1	49.40	5	48.77	49.60	-4	2,770	-0.14%
2021/11/29	4	45.40	5	45.52	46.25	-1	2,660	-0.04%
2021/11/26	8.1	47.55	6	47.93	45.80	2.1	2,712	0.08%
2021/11/25	0	0.00	2	47.00	47.90	-2	2,609	-0.08%
2021/11/24	15	46.40	11	46.92	46.30	4	2,542	0.16%
2021/11/23	4	45.64	2	45.95	45.60	2	2,495	0.08%
2021/11/22	20	46.50	23	45.90	46.70	-3	2,490	-0.12%
2021/11/19	1	44.75	1	45.15	44.20	0	2,450	0.00%
2021/11/18	2	44.75	1	45.05	44.70	1	2,451	0.04%
2021/11/17	0	0.00	2	44.05	45.25	-2	2,439	-0.08%
2021/11/16	0	0.00	2	43.28	42.60	-2	2,434	-0.08%
2021/11/15	1	42.85	40	43.17	43.45	-39	2,458	-1.59%
2021/11/12	0	0.00	2	42.40	41.95	-2	2,473	-0.08%
2021/11/11	1	42.50	1	42.80	42.30	0	2,482	0.00%
2021/11/09	0	0.00	5	42.70	42.95	-5	2,531	-0.20%
2021/11/08	1	42.40	0	0.00	42.20	1	2,540	0.04%
2021/11/05	3	42.90	2	43.28	42.90	1	2,580	0.04%
2021/11/04	0	0.00	6	44.56	43.90	-6	2,634	-0.23%
2021/11/01	0	0.00	1	44.60	45.25	-1	3,149	-0.03%
2021/10/29	3	44.13	0	0.00	44.05	3	3,176	0.09%
2021/10/28	3	45.23	10	45.01	44.85	-7	3,315	-0.21%
2021/10/27	1	44.20	17	44.48	44.70	-16	3,331	-0.48%
2021/10/26	1	44.75	0	0.00	44.20	1	3,383	0.03%
2021/10/25	0	0.00	6	44.33	44.85	-6	3,427	-0.18%
2021/10/22	5	44.00	1	43.55	44.25	4	3,546	0.11%
2021/10/21	0	0.00	7	43.94	43.95	-7	3,824	-0.18%
2021/10/19	0	0.00	1	44.00	44.10	-1	4,074	-0.02%
2021/10/15	2	43.60	0	0.00	43.45	2	4,813	0.04%
2021/10/14	1	42.55	11	42.17	42.80	-10	4,840	-0.21%
2021/10/13	3	43.40	0	0.00	42.60	3	4,890	0.06%
2021/10/12	13	44.71	0	0.00	44.50	13	4,919	0.26%
2021/10/08	3	45.57	3	45.67	45.20	0	4,987	0.00%
2021/10/06	2	42.78	2	42.63	42.30	0	5,204	0.00%
2021/10/04	4	43.24	0	0.00	42.25	4	5,824	0.07%
2021/10/01	23	47.16	2	44.95	44.80	21	5,973	0.35%
2021/09/30	3	50.60	0	0.00	49.30	3	6,114	0.05%
2021/09/29	49	50.82	3	52.93	50.20	46	6,476	0.71%
2021/09/28	1	50.40	8	50.50	51.80	-7	6,385	-0.11%
2021/09/27	3	50.50	6	49.88	50.10	-3	6,319	-0.05%
2021/09/24	1	49.15	1	49.50	49.15	0	6,382	0.00%
2021/09/23	2	49.43	1	49.70	49.10	1	6,494	0.02%
2021/09/22	0	0.00	3	48.75	48.55	-3	6,530	-0.05%
2021/09/16	2	50.23	0	0.00	49.30	2	6,496	0.03%
2021/09/15	4	52.48	3	52.77	50.60	1	6,440	0.02%
2021/09/14	2	51.45	4	52.25	51.50	-2	6,293	-0.03%
2021/09/13	12	52.02	8	52.00	50.70	4	6,244	0.06%
2021/09/10	5	50.78	1	50.90	51.90	4	6,153	0.07%
2021/09/09	6	51.60	3	51.32	52.20	3	6,038	0.05%
2021/09/07	3	46.85	11	46.55	48.10	-8	5,895	-0.14%
2021/09/03	4	48.60	9	49.46	48.55	-5	5,957	-0.08%
2021/09/02	1	49.60	0	0.00	48.80	1	6,042	0.02%
2021/09/01	3	49.40	6	49.95	50.00	-3	6,026	-0.05%
2021/08/31	0	0.00	3	46.18	46.80	-3	5,942	-0.05%
2021/08/30	12	45.95	8	45.80	46.05	4	5,942	0.07%
2021/08/27	0	0.00	1	47.00	45.85	-1	5,936	-0.02%
2021/08/26	0	0.00	6	45.90	46.30	-6	5,928	-0.10%
2021/08/25	0	0.00	6	45.84	46.25	-6	5,919	-0.10%
2021/08/24	0	0.00	6	45.10	44.60	-6	5,917	-0.10%
2021/08/23	0	0.00	6	43.85	44.80	-6	5,931	-0.10%
2021/08/20	1	42.50	10	42.35	42.50	-9	5,922	-0.15%
2021/08/19	7	45.36	8	43.70	43.00	-1	5,889	-0.02%
2021/08/18	6	43.15	7	44.06	46.40	-1	5,858	-0.02%
2021/08/17	2	45.05	13	45.62	43.00	-11	5,833	-0.19%
2021/08/16	2	44.70	1	45.50	45.10	1	5,818	0.02%
2021/08/13	8	49.19	3	47.70	46.30	5	5,793	0.09%
2021/08/12	6	48.30	6	49.40	49.20	0	5,769	0.00%
2021/08/11	8	49.35	4	48.91	48.00	4	5,761	0.07%
2021/08/10	20	51.35	7	51.70	49.75	13	5,736	0.23%
2021/08/09	8	53.20	11	53.94	53.00	-3	5,681	-0.05%
2021/08/06	11	55.50	8	55.78	54.30	3	5,642	0.05%
2021/08/05	23	57.64	23	57.90	56.10	0	5,553	0.00%
2021/08/04	3	54.50	1	54.30	55.00	2	5,172	0.04%
2021/08/03	7	55.41	19	55.37	55.20	-12	5,153	-0.23%
2021/08/02	1	53.00	0	0.00	53.20	1	5,014	0.02%
2021/07/30	2	51.65	18	51.93	51.00	-16	5,003	-0.32%
2021/07/29	5	51.14	3	50.70	51.50	2	4,965	0.04%
2021/07/28	29	50.40	11	50.67	49.90	18	4,927	0.37%
2021/07/27	22	55.23	5	56.92	54.10	17	4,837	0.35%
2021/07/26	7	53.10	7	53.54	54.10	0	4,595	0.00%
2021/07/23	10	53.50	2	53.20	52.80	8	4,519	0.18%
2021/07/22	36	56.48	11	56.05	55.00	25	4,440	0.56%
2021/07/21	4	52.85	7	52.99	53.00	-3	4,002	-0.07%
2021/07/20	1	49.00	6	48.61	48.25	-5	3,752	-0.13%
2021/07/19	10	49.74	0	0.00	49.70	10	3,767	0.27%
2021/07/14	8	48.30	2	50.00	48.00	6	3,911	0.15%
2021/07/13	17	51.78	4	49.84	49.60	13	3,875	0.34%
2021/07/12	33	52.59	13	52.38	52.90	20	3,733	0.54%
2021/07/09	10	48.71	25	49.20	50.10	-15	3,340	-0.45%
2021/07/08	1	45.30	14	47.11	45.60	-13	3,151	-0.41%
2021/07/07	1	43.25	4	43.76	44.10	-3	3,114	-0.10%
2021/07/06	7	44.12	11	44.14	44.60	-4	3,129	-0.13%
2021/07/05	22	40.39	0	0.00	40.55	22	2,943	0.75%
2021/07/02	0	0.00	1	39.25	39.40	-1	2,999	-0.03%
2021/07/01	2	42.35	0	0.00	39.00	2	3,010	0.07%
2021/06/30	3	41.37	3	41.82	42.35	0	2,937	0.00%
2021/06/28	0	0.00	1	38.25	38.10	-1	2,799	-0.04%
2021/06/21	1	38.05	0	0.00	38.00	1	2,903	0.03%
2021/06/11	5	37.50	0	0.00	37.90	5	2,763	0.18%
2021/05/28	0	0.00	1	34.00	33.90	-1	2,754	-0.04%
2021/05/21	1	32.00	0	0.00	32.00	1	3,006	0.03%
2021/05/17	1	29.00	0	0.00	29.00	1	3,252	0.03%
2021/05/13	1	30.90	1	30.60	32.25	0	3,231	0.00%
2021/05/12	1	32.20	5	33.20	32.95	-4	3,226	-0.12%
2021/05/05	5	37.75	0	0.00	37.20	5	3,177	0.16%
2021/05/03	2	38.45	0	0.00	38.30	2	3,201	0.06%
2021/04/28	5	43.50	1	42.90	43.05	4	3,146	0.13%
2021/04/23	2	41.90	0	0.00	42.55	2	3,100	0.06%
2021/04/22	1	41.00	3	42.70	40.75	-2	3,089	-0.06%
2021/04/21	1	43.00	1	42.45	42.70	0	3,025	0.00%
2021/04/20	6	43.26	28	43.37	43.00	-22	3,025	-0.73%
2021/04/19	24	42.05	2	41.45	42.10	22	2,912	0.76%
2021/04/16	2	41.40	0	0.00	41.30	2	2,967	0.07%
2021/04/13	6	41.95	4	42.23	40.05	2	3,544	0.06%
2021/04/12	4	43.71	8.3	43.36	44.15	-4.3	3,462	-0.12%
2021/04/09	5.3	41.28	27	41.38	40.40	-21.7	3,271	-0.66%
2021/04/08	2	40.58	2	40.80	41.10	0	3,094	0.00%
2021/04/07	1	39.10	0	0.00	39.45	1	3,045	0.03%
2021/04/06	0	0.00	1	39.15	39.20	-1	3,145	-0.03%
2021/03/30	1	39.40	0.1	39.50	39.50	0.9	3,326	0.03%
2021/03/26	0	0.00	5	37.38	37.40	-5	3,259	-0.15%
2021/03/24	1	38.45	0	0.00	37.80	1	3,279	0.03%
2021/03/22	0	0.00	1	39.00	39.40	-1	3,306	-0.03%
2021/03/19	1	39.30	0	0.00	39.15	1	3,314	0.03%
2021/03/18	0.1	38.90	0	0.00	39.35	0.1	3,320	0.00%
2021/03/17	0	0.00	1	39.10	38.90	-1	3,359	-0.03%
2021/03/16	1	39.00	0	0.00	38.80	1	3,400	0.03%
2021/03/11	1	38.60	0	0.00	38.35	1	3,577	0.03%
2021/03/04	0	0.00	3	39.05	39.05	-3	3,577	-0.08%
2021/02/26	0	0.00	1	38.65	38.30	-1	3,681	-0.03%
2021/02/25	1	40.35	0	0.00	39.25	1	3,793	0.03%
2021/02/24	0	0.00	1	39.45	38.90	-1	3,833	-0.03%
2021/02/23	36	40.62	6	41.03	40.35	30	3,814	0.79%
2021/02/22	5	39.73	5	40.11	40.30	0	3,635	0.00%
2021/02/19	3	37.93	3	37.75	37.80	0	3,491	0.00%
2021/02/18	1	36.10	1	36.05	36.10	0	3,394	0.00%
2021/02/17	0	0.00	3	34.65	34.60	-3	3,374	-0.09%
2021/02/05	1	32.85	0	0.00	32.65	1	3,353	0.03%
2021/02/04	0	0.00	2	32.78	33.00	-2	3,350	-0.06%
2021/02/03	1	32.60	0	0.00	32.50	1	3,355	0.03%
2021/02/02	1	33.75	0	0.00	32.80	1	3,344	0.03%
2021/01/29	1	34.50	3	36.00	34.40	-2	3,311	-0.06%
2021/01/28	3	34.30	8	35.64	35.55	-5	3,297	-0.15%
2021/01/27	5	35.12	2	35.10	34.90	3	3,274	0.09%
2021/01/26	2	34.60	0	0.00	34.55	2	3,269	0.06%
2021/01/25	2	35.80	4	36.20	35.50	-2	3,247	-0.06%
2021/01/21	1	34.50	0	0.00	33.70	1	3,168	0.03%
2021/01/20	3	34.85	0	0.00	34.20	3	3,142	0.10%
2021/01/19	1	36.75	1	37.70	36.50	0	3,091	0.00%
2021/01/18	2	36.68	1	36.25	36.50	1	3,064	0.03%
2021/01/15	2	37.70	11	37.80	37.05	-9	3,031	-0.30%
2021/01/13	1	38.70	0	0.00	38.70	1	2,952	0.03%
2021/01/12	3	40.67	3	40.00	37.90	0	2,904	0.00%
2021/01/11	13	40.24	14	40.35	41.45	-1	2,809	-0.04%
2021/01/08	5	40.60	8	40.35	41.05	-3	2,707	-0.11%
2021/01/07	9	39.47	2	39.40	39.05	7	2,463	0.28%
2021/01/06	2	40.00	20	39.59	40.00	-18	2,310	-0.78%
2021/01/05	3	36.20	1	35.95	36.40	2	2,002	0.10%
2021/01/04	1	35.50	1	34.70	35.45	0	1,939	0.00%
2020/12/31	2	36.10	5	35.91	35.85	-3	1,900	-0.16%
2020/12/30	5	34.90	4	35.86	36.40	1	1,855	0.05%
2020/12/29	19	35.31	14	34.76	35.10	5	1,797	0.28%
2020/12/28	17	33.46	9	34.42	34.90	8	1,662	0.48%
2020/12/25	0	0.00	7	30.63	31.75	-7	1,500	-0.47%
2020/12/21	7	29.77	0	0.00	29.50	7	1,374	0.51%
2020/12/18	3	30.83	8	30.53	30.10	-5	1,355	-0.37%
2020/12/17	4	31.68	18	31.48	30.85	-14	1,339	-1.05%
2020/12/14	10	30.30	0	0.00	30.10	10	1,222	0.82%
2020/12/10	4	30.66	1	30.10	30.30	3	1,134	0.26%
2020/12/09	2	30.45	5	30.60	31.00	-3	1,082	-0.28%
2020/12/08	0	0.00	13	27.58	29.30	-13	925	-1.40%
2020/12/07	0	0.00	2	26.95	26.65	-2	857	-0.23%
2020/12/04	15	27.60	0	0.00	27.50	15	840	1.79%
2020/12/02	2	28.25	0	0.00	28.15	2	796	0.25%
2020/11/25	3	26.97	0	0.00	27.25	3	643	0.47%
2020/11/24	5	27.95	15	27.09	27.95	-10	513	-1.95%
2020/11/20	1	24.50	0	0.00	23.80	1	313	0.32%
2020/11/18	0	0.00	6	23.40	23.25	-6	285	-2.10%
2020/11/17	0	0.00	5	23.21	23.50	-5	283	-1.77%
2020/11/16	0	0.00	10	22.70	22.65	-10	285	-3.51%
2020/11/12	33	22.84	0	0.00	22.65	33	324	10.16%
2020/11/11	1	22.45	1	22.60	22.65	0	345	0.00%
2020/10/14	0	0.00	2	21.60	21.65	-2	542	-0.37%
2020/10/12	0	0.00	1	21.25	21.25	-1	556	-0.18%
2020/09/29	1	21.10	0	0.00	20.60	1	724	0.14%
2020/09/25	1	20.70	0	0.00	20.05	1	775	0.13%
2020/09/24	0	0.00	1	21.15	21.00	-1	790	-0.13%
2020/09/22	1	22.35	0	0.00	22.00	1	896	0.11%
2020/08/20	1	21.90	1	21.70	22.10	0	1,226	0.00%
2020/08/07	1	23.90	0	0.00	23.20	1	1,118	0.09%
2020/08/06	1	23.90	0	0.00	23.50	1	1,113	0.09%
2020/08/05	0	0.00	1	24.05	23.80	-1	1,109	-0.09%
2020/07/31	1	22.50	10	22.65	22.60	-9	1,076	-0.84%
2020/07/29	15	22.57	1	22.55	22.55	14	1,097	1.28%
2020/07/23	0	0.00	11	23.80	24.05	-11	1,062	-1.04%
2020/07/22	5	23.73	3	23.98	24.10	2	1,044	0.19%
2020/07/17	0	0.00	5	22.55	21.90	-5	1,000	-0.50%
2020/07/13	0	0.00	2	23.65	23.65	-2	1,068	-0.19%
2020/07/09	3	23.80	8	23.94	23.85	-5	1,033	-0.48%
2020/07/08	0	0.00	28	23.08	22.75	-28	944	-2.97%
2020/07/07	1	23.00	0	0.00	22.80	1	935	0.11%
2020/07/06	2	22.88	1	22.75	23.45	1	924	0.11%
2020/07/03	6	22.65	3	22.50	22.20	3	898	0.33%
2020/07/02	16	22.96	0	0.00	22.80	16	881	1.82%
2020/07/01	1	22.20	0	0.00	21.95	1	790	0.13%
2020/06/30	0	0.00	10	21.60	21.40	-10	768	-1.30%
2020/06/23	3	22.68	0	0.00	22.40	3	697	0.43%
2020/06/22	0	0.00	1	21.60	21.65	-1	615	-0.16%
2020/06/19	0	0.00	16	21.41	21.80	-16	592	-2.70%
2020/06/16	5	19.45	0	0.00	19.25	5	505	0.99%
2020/06/15	3	19.30	0	0.00	18.95	3	512	0.59%
2020/06/08	11	20.02	0	0.00	20.25	11	479	2.30%
2020/05/11	0	0.00	6	19.40	19.45	-6	420	-1.43%
2020/05/05	6	19.67	1	20.10	19.70	5	407	1.23%
2020/04/20	0	0.00	2	19.25	19.30	-2	386	-0.52%
2020/04/17	2	20.10	0	0.00	19.65	2	382	0.52%
2020/04/16	3	19.08	0	0.00	19.25	3	345	0.87%
2020/04/15	2	17.08	2	17.45	17.50	0	300	0.00%
2020/03/16	0	0.00	3	14.55	14.55	-3	412	-0.73%
2020/03/12	3	17.03	1	18.00	16.75	2	400	0.50%
2020/03/09	10	18.95	0	0.00	18.85	10	389	2.57%
2020/02/27	2	19.60	0	0.00	19.55	2	395	0.51%
2020/02/24	10	20.40	0	0.00	20.75	10	390	2.56%
2020/02/19	0	0.00	1	20.80	20.80	-1	388	-0.26%
2020/01/31	5	20.80	1	20.70	20.80	4	368	1.09%
2020/01/17	1	23.50	0	0.00	23.25	1	352	0.28%
2020/01/16	1	23.40	0	0.00	23.45	1	351	0.28%
2020/01/15	10	22.85	0	0.00	22.80	10	340	2.93%
2020/01/14	0	0.00	10	23.30	23.20	-10	339	-2.95%
2020/01/08	10	22.55	1	22.50	22.50	9	321	2.80%
2020/01/03	0	0.00	1	23.00	22.80	-1	254	-0.39%
2019/12/27	1	22.40	0	0.00	22.40	1	209	0.48%
2019/12/20	3	22.05	19	22.42	22.30	-16	251	-6.35%
2019/12/10	1	21.30	0	0.00	21.20	1	228	0.44%
2019/12/05	0	0.00	0.2	21.20	21.05	-0.2	227	-0.11%
2019/11/25	2	20.45	0	0.00	20.45	2	225	0.89%
2019/11/22	3	20.58	0	0.00	20.40	3	224	1.34%
2019/11/11	10	21.05	0	0.00	20.45	10	227	4.40%
2019/10/30	0	0.00	14	21.55	21.55	-14	229	-6.10%
2019/10/22	1	22.05	0	0.00	21.95	1	244	0.41%
2019/10/04	0	0.00	6	22.68	22.50	-6	242	-2.48%
2019/10/01	2	23.53	14	23.16	23.25	-12	225	-5.33%
2019/09/17	5	21.55	4	21.55	21.50	1	193	0.52%
2019/07/31	5	24.20	0	0.00	24.30	5	236	2.12%
2019/07/15	0	0.00	8	24.41	24.50	-8	269	-2.97%
2019/07/12	0	0.00	2	24.65	24.45	-2	287	-0.69%
2019/07/09	9	24.19	8	24.34	24.25	1	410	0.24%
2019/07/08	1	24.55	6	24.90	24.50	-5	413	-1.21%
2019/07/05	0	0.00	1	24.90	24.85	-1	420	-0.24%
2019/07/04	0	0.00	8	24.75	24.70	-8	428	-1.87%
2019/06/28	8	24.10	0	0.00	24.25	8	452	1.77%
2019/06/25	0	0.00	15	23.77	23.55	-15	449	-3.34%
2019/06/19	15	23.40	0	0.00	23.75	15	458	3.27%
2019/06/14	0	0.00	1	23.05	22.90	-1	466	-0.21%
2019/06/13	1	22.55	0	0.00	22.30	1	466	0.21%
2019/06/03	6	22.50	0	0.00	22.55	6	506	1.19%
2019/05/15	5	23.35	0	0.00	23.50	5	669	0.75%
2019/05/07	1	25.40	0	0.00	25.40	1	754	0.13%
2019/04/30	0	0.00	1	25.90	26.10	-1	768	-0.13%
2019/04/29	0	0.00	5	26.20	25.90	-5	810	-0.62%
2019/04/25	0	0.00	1	27.80	27.70	-1	811	-0.12%
2019/04/23	0	0.00	5	27.35	27.20	-5	804	-0.62%
2019/04/19	17	27.80	0	0.00	27.90	17	807	2.11%
2019/04/18	1	28.80	6	28.65	27.60	-5	816	-0.61%
2019/04/17	0	0.00	1	29.10	28.75	-1	814	-0.12%
2019/04/16	3	28.62	1	29.05	28.90	2	773	0.26%
2019/04/11	0	0.00	7	27.05	27.05	-7	699	-1.00%
2019/04/10	0	0.00	1	27.40	27.30	-1	692	-0.14%
2019/04/09	0	0.00	1	27.55	27.60	-1	685	-0.15%
2019/04/03	6	26.68	0	0.00	26.85	6	671	0.89%
2019/04/02	2	26.40	0	0.00	26.35	2	666	0.30%
2019/03/25	2	26.30	0	0.00	26.25	2	686	0.29%
2019/03/22	17	27.09	0	0.00	26.95	17	689	2.46%
2019/03/19	4	26.80	0	0.00	26.95	4	706	0.57%
2019/03/07	2	27.45	0	0.00	27.40	2	963	0.21%
2019/03/05	4	28.10	0	0.00	28.00	4	1,014	0.39%
2019/02/27	1	27.95	1	28.55	28.00	0	1,026	0.00%
2019/02/26	1	29.15	0	0.00	29.10	1	1,019	0.10%
2019/02/25	0	0.00	1	29.35	29.25	-1	1,034	-0.10%
2019/02/22	1	29.40	1	29.35	29.15	0	1,063	0.00%
2019/02/21	2	29.05	1	29.00	29.10	1	1,155	0.09%
2019/02/20	1	29.10	1	29.40	29.15	0	1,235	0.00%
2019/02/19	0	0.00	10	28.40	28.80	-10	1,230	-0.81%
2019/02/18	2	28.65	2	28.65	28.50	0	1,220	0.00%
2019/02/14	1	28.70	1	28.40	28.90	0	1,205	0.00%
2019/02/13	1	28.60	0	0.00	29.10	1	1,186	0.08%
2019/02/12	10	27.15	0	0.00	27.40	10	1,112	0.90%
2019/01/24	0	0.00	10	26.55	26.45	-10	1,184	-0.84%
2019/01/15	10	25.20	0	0.00	25.05	10	1,181	0.85%
2019/01/09	1	25.55	3	25.07	25.45	-2	1,198	-0.17%
2018/12/27	1	25.80	0	0.00	25.50	1	1,348	0.07%
2018/12/26	0	0.00	1	26.05	25.40	-1	1,387	-0.07%
2018/11/30	0	0.00	2	27.65	27.80	-2	1,437	-0.14%
2018/11/29	1	27.65	0	0.00	26.90	1	1,420	0.07%
2018/11/28	1	27.25	1	27.70	27.75	0	1,400	0.00%
2018/11/26	0	0.00	1	26.10	25.85	-1	1,387	-0.07%
2018/11/23	0	0.00	1	25.90	25.80	-1	1,405	-0.07%
2018/11/22	2	26.70	3	27.45	26.10	-1	1,416	-0.07%
2018/11/21	4	27.65	0	0.00	27.50	4	1,441	0.28%
2018/11/20	1	27.85	0	0.00	27.70	1	1,460	0.07%
2018/11/13	1	23.00	1	22.60	23.35	0	1,356	0.00%
2018/11/09	0	0.00	2	24.30	24.30	-2	1,395	-0.14%
2018/11/07	2	24.85	0	0.00	24.85	2	1,463	0.14%
2018/11/06	0	0.00	1	25.00	24.00	-1	1,485	-0.07%
2018/11/02	1	26.95	0	0.00	25.40	1	1,496	0.07%
2018/10/31	0	0.00	1	23.10	23.70	-1	1,458	-0.07%
2018/10/29	0	0.00	1	22.95	22.75	-1	1,461	-0.07%
2018/10/26	0	0.00	1	23.10	22.90	-1	1,482	-0.07%
2018/10/24	1	25.50	0	0.00	25.10	1	1,503	0.07%
2018/10/22	0	0.00	1	26.50	26.50	-1	1,600	-0.06%
2018/10/19	1	26.10	0	0.00	26.15	1	1,631	0.06%
2018/10/17	0	0.00	1	27.50	27.25	-1	1,694	-0.06%
2018/10/16	1	27.55	1	27.20	27.40	0	1,702	0.00%
2018/10/12	0	0.00	1	25.90	26.00	-1	1,719	-0.06%
2018/10/11	1	25.60	0	0.00	25.30	1	1,752	0.06%
2018/10/08	0	0.00	1	28.95	29.30	-1	1,807	-0.06%
2018/10/05	0	0.00	5	31.30	30.00	-5	1,818	-0.27%
2018/10/04	0	0.00	10	32.65	32.50	-10	1,807	-0.55%
2018/10/03	16	33.17	0	0.00	32.55	16	1,800	0.89%
2018/10/02	0	0.00	1	33.50	34.00	-1	1,789	-0.06%
2018/09/28	1	30.95	1	31.05	30.60	0	1,889	0.00%
2018/09/27	0	0.00	1	31.20	30.95	-1	2,012	-0.05%
2018/09/19	2	31.55	1	31.55	30.90	1	2,339	0.04%
2018/09/18	1	31.25	1	31.00	31.00	0	2,441	0.00%
2018/09/14	0	0.00	3	33.05	33.30	-3	2,537	-0.12%
2018/09/11	1	32.45	0	0.00	32.45	1	3,016	0.03%
2018/09/07	3	33.90	1	33.00	33.00	2	3,793	0.05%
2018/09/06	4	37.00	1	36.45	36.45	3	3,787	0.08%
2018/09/05	1	37.25	0	0.00	36.95	1	3,864	0.03%
2018/09/04	1	36.60	1	37.00	37.80	0	4,000	0.00%
2018/08/28	10	40.90	10	39.10	39.00	0	4,719	0.00%
2018/08/27	0	0.00	4	38.68	39.70	-4	4,838	-0.08%
2018/08/23	2	39.15	1	39.00	38.25	1	5,309	0.02%
2018/08/22	1	39.90	0	0.00	39.80	1	5,518	0.02%
2018/08/21	2	40.75	0	0.00	40.75	2	5,870	0.03%
2018/08/17	1	43.15	0	0.00	41.50	1	6,272	0.02%
2018/08/16	1	43.35	0	0.00	43.10	1	6,294	0.02%
2018/08/15	0	0.00	1	43.10	42.50	-1	6,336	-0.02%
2018/08/14	2	44.75	0	0.00	44.60	2	6,462	0.03%
2018/08/10	5	50.22	5	49.77	49.25	0	6,482	0.00%
2018/08/07	1	50.70	0	0.00	51.70	1	6,609	0.02%
2018/08/02	1	49.50	3	49.97	49.90	-2	6,950	-0.03%
2018/07/30	1	50.80	0	0.00	50.60	1	7,111	0.01%
2018/07/25	0	0.00	1	54.00	54.00	-1	7,069	-0.01%
2018/07/24	1	52.30	0	0.00	52.70	1	7,056	0.01%
2018/07/23	1	50.80	2	50.75	52.20	-1	7,067	-0.01%
2018/07/20	1	50.30	2	51.50	50.30	-1	7,090	-0.01%
2018/07/18	1	51.80	8	52.75	51.80	-7	7,198	-0.10%
2018/07/17	0	0.00	6	54.13	53.80	-6	7,241	-0.08%
2018/07/16	1	56.10	3	56.70	55.30	-2	7,258	-0.03%
2018/07/13	1	57.60	0	0.00	57.60	1	7,352	0.01%
2018/07/11	6	59.00	10	58.10	58.20	-4	7,629	-0.05%
2018/07/10	1	58.00	3	58.37	58.50	-2	7,739	-0.03%
2018/07/09	3	59.67	10	58.64	58.00	-7	7,961	-0.09%
2018/07/06	18	59.99	7	57.79	58.40	11	8,201	0.13%
2018/07/05	5	62.40	9	62.72	61.10	-4	8,128	-0.05%
2018/07/04	5	61.48	3	62.63	61.80	2	8,067	0.02%
2018/07/03	9	62.07	4	61.70	62.00	5	8,004	0.06%
2018/07/02	6	62.80	1	64.10	62.20	5	7,925	0.06%
2018/06/29	1	61.40	0	0.00	61.60	1	7,865	0.01%
2018/06/28	3	61.50	2	60.85	60.00	1	7,924	0.01%
2018/06/27	5	61.78	4	63.33	61.50	1	7,932	0.01%
2018/06/26	1	60.20	0	0.00	61.20	1	7,834	0.01%
2018/06/25	1	61.70	1	61.70	60.50	0	7,793	0.00%
2018/06/22	5	61.90	14	62.16	61.20	-9	7,752	-0.12%
2018/06/21	7	65.16	5	65.26	63.50	2	7,639	0.03%
2018/06/20	63	63.19	60	63.15	62.80	3	7,483	0.04%
2018/06/19	13	66.68	9	66.79	66.50	4	7,355	0.05%
2018/06/15	2	61.85	8	61.23	63.80	-6	6,743	-0.09%
2018/06/14	2	58.60	0	0.00	58.00	2	6,580	0.03%
2018/06/13	4	58.50	15	57.99	58.00	-11	6,554	-0.17%
2018/06/12	7	61.07	1	61.80	60.60	6	6,490	0.09%
2018/06/11	7	63.20	6	63.23	62.60	1	6,372	0.02%
2018/06/08	1	61.40	3	61.20	61.20	-2	6,251	-0.03%
2018/06/07	4	59.03	7	58.91	58.80	-3	6,066	-0.05%
2018/06/06	4	59.90	7	60.19	59.20	-3	5,987	-0.05%
2018/06/05	4	59.28	8	57.68	56.70	-4	5,857	-0.07%
2018/06/04	7	62.73	11	62.80	61.40	-4	5,745	-0.07%
2018/06/01	7	61.64	3	60.40	60.20	4	5,620	0.07%
2018/05/31	7	61.56	3	63.57	58.30	4	5,519	0.07%
2018/05/30	2	55.80	5	58.64	60.30	-3	5,222	-0.06%
2018/05/29	13	54.63	11	55.65	54.90	2	5,053	0.04%
2018/05/28	12	52.75	3	53.27	53.30	9	4,697	0.19%
2018/05/25	8	46.69	11	48.12	48.50	-3	4,533	-0.07%
2018/05/24	4	45.01	2	44.83	45.50	2	4,280	0.05%
2018/05/23	4	45.25	0	0.00	44.50	4	4,285	0.09%
2018/05/22	1	46.30	4	46.26	46.50	-3	4,244	-0.07%
2018/05/21	5	45.06	0	0.00	45.10	5	4,105	0.12%
2018/05/18	0	0.00	5	43.60	43.05	-5	4,049	-0.12%
2018/05/17	7	43.89	1	44.20	43.00	6	4,048	0.15%
2018/05/16	0	0.00	1	43.60	44.40	-1	4,001	-0.02%
2018/05/15	1	44.20	1	44.75	44.00	0	3,988	0.00%
2018/05/14	4	45.00	0	0.00	45.05	4	3,975	0.10%
2018/05/11	33	45.38	33	43.75	43.55	0	3,897	0.00%
2018/05/10	18	45.51	12	45.75	46.30	6	3,793	0.16%
2018/05/09	2	44.13	0	0.00	43.90	2	3,682	0.05%
2018/05/07	0	0.00	1	43.30	44.75	-1	3,590	-0.03%
2018/05/04	1	41.80	5	41.70	41.90	-4	3,517	-0.11%
2018/05/03	6	39.97	1	40.10	39.65	5	3,482	0.14%
2018/04/30	3	40.13	0	0.00	40.15	3	3,499	0.09%
2018/04/27	2	40.00	2	40.70	41.40	0	3,524	0.00%
2018/04/26	1	39.20	1	41.10	39.00	0	3,575	0.00%
2018/04/25	1	42.10	1	40.90	40.75	0	3,568	0.00%
2018/04/24	0	0.00	1	45.00	42.55	-1	3,579	-0.03%
2018/04/23	0	0.00	3	46.88	47.25	-3	3,521	-0.09%
2018/04/19	2	47.90	5	49.00	47.00	-3	3,502	-0.09%
2018/04/18	7	46.97	7	48.66	47.50	0	3,412	0.00%
2018/04/17	1	45.50	0	0.00	46.00	1	3,333	0.03%
2018/04/16	0	0.00	1	43.60	45.50	-1	3,229	-0.03%
2018/04/13	9	46.28	11	45.37	44.50	-2	3,160	-0.06%
2018/04/12	6	43.31	2	44.05	44.85	4	2,999	0.13%
2018/04/10	6	39.79	2	39.70	39.70	4	2,951	0.14%
2018/04/09	3	38.50	0	0.00	38.05	3	3,147	0.10%
2018/04/03	10	38.85	0	0.00	38.80	10	3,235	0.31%
2018/03/31	6	40.48	2	40.50	40.50	4	3,658	0.11%
2018/03/30	0	0.00	2	38.33	39.40	-2	3,807	-0.05%
2018/03/29	1	37.10	0	0.00	37.10	1	4,103	0.02%
2018/03/27	1	38.50	0	0.00	38.50	1	4,396	0.02%
2018/03/22	1	40.80	0	0.00	39.50	1	4,624	0.02%
2018/03/20	1	38.90	1	39.05	38.85	0	4,594	0.00%
2018/03/19	1	38.50	0	0.00	38.50	1	4,612	0.02%
2018/03/16	1	39.05	0	0.00	39.05	1	4,617	0.02%
2018/03/15	2	39.95	0	0.00	40.30	2	4,630	0.04%
2018/03/14	1	40.25	3	40.00	40.25	-2	4,661	-0.04%
2018/03/13	2	38.90	9	38.65	38.65	-7	4,603	-0.15%
2018/03/12	10	39.45	5	39.10	39.10	5	4,612	0.11%
2018/03/08	0	0.00	2	39.65	39.30	-2	4,671	-0.04%
2018/03/07	5	39.03	1	39.75	38.95	4	4,702	0.09%
2018/03/06	9	39.44	11	39.63	39.40	-2	4,744	-0.04%
2018/03/05	5	37.80	6	38.54	39.00	-1	4,750	-0.02%
2018/03/02	0	0.00	8	37.80	37.10	-8	4,891	-0.16%
2018/02/27	10	36.90	0	0.00	36.30	10	5,072	0.20%
2018/02/23	6	38.35	0	0.00	37.65	6	5,317	0.11%
2018/02/12	1	35.45	0	0.00	35.20	1	5,441	0.02%
2018/02/07	0	0.00	2	37.00	36.40	-2	5,504	-0.04%
2018/02/02	1	40.10	1	40.15	40.00	0	5,772	0.00%
2018/02/01	5	40.30	5	41.25	40.30	0	6,087	0.00%
2018/01/25	1	41.50	1	41.90	41.25	0	6,102	0.00%
2018/01/24	0	0.00	5	41.70	41.70	-5	6,136	-0.08%
2018/01/23	2	43.13	2	42.38	42.05	0	6,210	0.00%
2018/01/22	5	42.70	3	42.60	42.70	2	6,305	0.03%
2018/01/18	13	41.66	10	41.91	41.50	3	6,330	0.05%
2018/01/17	0	0.00	2	40.60	40.40	-2	6,278	-0.03%
2018/01/15	10	45.00	10	42.50	42.50	0	6,171	0.00%
2018/01/11	3	43.65	3	44.85	42.70	0	6,038	0.00%
2018/01/09	10	43.20	1	42.80	42.85	9	5,886	0.15%
2018/01/08	0	0.00	1	43.15	42.70	-1	5,827	-0.02%
2018/01/04	4	46.05	4	46.79	46.10	0	5,641	0.00%
2018/01/03	14	46.65	15	45.80	44.55	-1	5,447	-0.02%
2018/01/02	1	43.30	0	0.00	43.60	1	5,215	0.02%