萬潤 (6187)-元大-佳里券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
263.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	260.50	4	262.88	263.00	-3	3,283	-0.09%
2024/06/21	0	0.00	3	264.50	258.50	-3	3,263	-0.09%
2024/06/20	5	255.60	0	0.00	263.50	5	3,244	0.15%
2024/06/19	2	251.75	0	0.00	249.50	2	3,168	0.06%
2024/06/18	2.1	260.99	2	258.50	258.00	0.1	3,110	0.00%
2024/06/17	9	269.11	2	270.84	265.50	7	3,046	0.23%
2024/06/14	0	0.00	2	268.00	268.00	-2	2,900	-0.07%
2024/06/13	2	269.50	2.1	272.32	268.50	-0.1	2,855	0.00%
2024/06/12	7.2	266.49	4.1	264.30	264.50	3.2	2,835	0.11%
2024/06/11	4.1	259.31	13.5	263.13	268.00	-9.5	2,883	-0.33%
2024/06/07	1	239.50	1.1	240.18	246.00	-0.1	2,813	0.00%
2024/06/06	3	240.67	2	243.75	235.50	1	2,904	0.03%
2024/06/05	0.2	234.47	0.2	236.00	236.00	0	3,030	0.00%
2024/06/04	0	240.79	3	244.50	239.00	-3	3,030	-0.10%
2024/06/03	1	241.00	0	0.00	241.00	1	3,026	0.03%
2024/05/31	2	250.00	1	252.00	238.00	1	3,017	0.03%
2024/05/30	0	0.00	1	242.00	244.50	-1	2,959	-0.03%
2024/05/29	2.5	248.33	2	248.25	243.00	0.5	2,943	0.02%
2024/05/28	3	246.17	3	246.51	246.50	0	2,880	0.00%
2024/05/27	10	237.30	4	236.50	233.00	6	2,818	0.21%
2024/05/23	4	238.75	1	232.00	231.50	3	2,794	0.11%
2024/05/22	1	236.00	3	234.67	235.00	-2	2,785	-0.07%
2024/05/21	1	227.00	0	0.00	228.00	1	2,921	0.03%
2024/05/17	0	0.00	1	230.00	226.50	-1	3,117	-0.03%
2024/05/10	1	226.00	1	224.00	226.00	0	3,333	0.00%
2024/05/09	4	235.24	1	230.50	225.50	3	3,297	0.09%
2024/05/08	2	253.50	2	249.50	250.00	0	3,199	0.00%
2024/05/07	1	254.00	3	250.50	248.50	-2	3,212	-0.06%
2024/05/06	1	245.00	0	0.00	242.50	1	3,172	0.03%
2024/05/03	1	248.50	3	247.00	249.00	-2	3,130	-0.06%
2024/05/02	2	242.00	0	0.00	241.00	2	3,113	0.06%
2024/04/30	1	248.50	4	248.88	248.50	-3	3,104	-0.10%
2024/04/29	1	231.50	0	0.00	231.50	1	3,156	0.03%
2024/04/26	2	235.00	2	235.00	225.50	0	3,320	0.00%
2024/04/25	1.2	231.31	1.3	232.68	229.00	-0.1	3,442	0.00%
2024/04/24	4.3	234.88	2	242.50	243.00	2.3	3,542	0.07%
2024/04/22	1	213.50	0	0.00	202.50	1	3,889	0.03%
2024/04/19	1	234.50	0	236.00	224.50	1	3,940	0.02%
2024/04/18	0	252.00	0	0.00	249.00	0	3,984	0.00%
2024/04/17	1	254.50	0	0.00	260.00	1	4,070	0.02%
2024/04/15	0	0.00	1	267.00	261.50	-1	4,263	-0.02%
2024/04/10	1	267.50	1	267.50	260.00	0	4,331	0.00%
2024/04/09	6.6	273.00	5	270.80	271.00	1.6	4,340	0.04%
2024/04/08	2	277.50	2	289.50	290.00	0	4,271	0.00%
2024/04/03	4	286.13	3.1	283.57	279.50	0.9	4,333	0.02%
2024/04/02	12.2	287.38	12.5	285.32	284.50	-0.4	4,391	-0.01%
2024/04/01	2	269.25	8.2	267.52	268.00	-6.2	4,265	-0.15%
2024/03/29	0	0.00	1	247.00	249.00	-1	4,203	-0.02%
2024/03/26	1.5	244.59	0	0.00	234.00	1.5	4,270	0.04%
2024/03/21	0	0.00	0.3	253.17	256.50	-0.3	4,287	-0.01%
2024/03/20	2	245.50	0	0.00	252.50	2	4,296	0.05%
2024/03/19	0	0.00	2	241.50	245.00	-2	4,308	-0.05%
2024/03/18	1.2	227.33	0	0.00	234.00	1.2	4,406	0.03%
2024/03/15	4	227.25	2	225.50	224.00	2	4,456	0.04%
2024/03/14	4.1	227.50	2	226.50	224.00	2.1	4,414	0.05%
2024/03/13	1.1	251.67	5	266.30	242.50	-4	4,276	-0.09%
2024/03/12	3	268.17	6	265.50	269.00	-3	4,220	-0.07%
2024/03/11	7	255.29	0	0.00	273.50	7	4,143	0.17%
2024/03/08	1.2	279.33	0	0.00	249.00	1.2	4,005	0.03%
2024/03/07	0	0.00	1	279.00	276.50	-1	4,008	-0.02%
2024/03/06	0	0.00	2.1	292.62	295.00	-2.1	4,046	-0.05%
2024/03/05	1	266.00	0.1	272.87	270.00	0.9	4,130	0.02%
2024/02/29	1	240.00	0	0.00	243.00	1	4,184	0.02%
2024/02/27	1	230.00	1	228.00	234.00	0	4,202	0.00%
2024/02/22	1	241.50	1	244.00	246.00	0	4,496	0.00%
2024/02/20	0	0.00	12	229.00	229.00	-12	4,354	-0.28%
2024/02/19	0	0.00	4	221.00	221.00	-4	4,300	-0.09%
2024/02/16	6	220.00	6	222.92	228.00	0	4,383	0.00%
2024/02/15	1.2	206.50	1	205.50	208.00	0.2	4,354	0.00%
2024/02/05	1	194.50	0	0.00	196.00	1	4,376	0.02%
2024/02/02	4	196.00	0	0.00	196.00	4	4,387	0.09%
2024/01/31	1	193.00	0	0.00	191.50	1	4,415	0.02%
2024/01/24	0	0.00	7.4	174.55	174.50	-7.4	4,474	-0.16%
2024/01/23	0	0.00	2	177.50	178.50	-2	4,476	-0.04%
2024/01/22	4	172.75	3	173.83	179.00	1	4,365	0.02%
2024/01/19	1.3	170.27	1	166.00	166.00	0.3	4,240	0.01%
2024/01/18	6	163.92	5	166.20	170.00	1	4,087	0.02%
2024/01/17	0	164.50	3.1	163.97	165.00	-3.1	3,969	-0.08%
2024/01/16	2.1	161.31	1	161.50	158.50	1.1	3,749	0.03%
2024/01/15	0	0.00	4.2	153.14	153.00	-4.2	3,860	-0.11%
2024/01/12	0	0.00	3	152.50	148.50	-3	4,040	-0.07%
2024/01/11	2	151.50	1	154.00	152.50	1	4,050	0.02%
2024/01/10	2	150.50	0	0.00	148.00	2	4,024	0.05%
2024/01/09	0	0.00	0.3	147.50	149.00	-0.3	3,974	-0.01%
2024/01/05	0	0.00	1	142.00	142.50	-1	3,922	-0.03%
2024/01/04	0	0.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/03	1.1	139.00	0	0.00	139.50	1.1	4,151	0.03%
2024/01/02	1.1	142.02	0	0.00	142.00	1.1	4,238	0.02%
2023/12/29	8.2	145.05	3	144.67	141.00	5.2	4,492	0.12%
2023/12/28	0.1	147.00	2	144.00	148.50	-1.9	4,421	-0.04%
2023/12/27	1	140.50	0	0.00	138.50	1	4,443	0.02%
2023/12/26	3	138.67	0	0.00	137.50	3	4,609	0.07%
2023/12/25	0	0.00	2	138.25	140.00	-2	4,652	-0.04%
2023/12/21	0	0.00	0.4	132.00	133.50	-0.4	4,612	-0.01%
2023/12/15	0	0.00	6	132.00	132.00	-6	4,742	-0.13%
2023/12/14	1.2	134.58	0	0.00	133.50	1.2	4,734	0.03%
2023/12/13	1	140.50	2	139.75	133.50	-1	4,711	-0.02%
2023/12/12	2	138.00	2	137.00	139.50	0	4,612	0.00%
2023/12/11	0	0.00	1	135.50	135.50	-1	4,576	-0.02%
2023/12/08	1	135.50	1	136.00	136.00	0	4,548	0.00%
2023/12/07	1	135.00	0	0.00	135.00	1	4,542	0.02%
2023/12/04	1	133.00	0	0.00	132.50	1	4,537	0.02%
2023/12/01	2	135.50	2	136.50	133.00	0	4,538	0.00%
2023/11/30	2	137.47	3	136.00	134.00	-1	4,498	-0.02%
2023/11/29	1	133.00	0	0.00	134.00	1	4,406	0.02%
2023/11/28	0	0.00	1	131.50	133.00	-1	4,392	-0.02%
2023/11/24	2	133.25	2	133.00	132.50	0	4,364	0.00%
2023/11/23	3	133.17	1	135.00	131.50	2	4,353	0.05%
2023/11/22	3	134.33	4	134.63	137.50	-1	4,273	-0.02%
2023/11/21	9.2	140.89	14	139.29	136.50	-4.8	4,217	-0.11%
2023/11/20	0	0.00	1	137.00	138.50	-1	4,107	-0.02%
2023/11/17	7	133.07	4	134.88	136.00	3	4,061	0.07%
2023/11/16	3	133.17	2	132.00	132.00	1	4,040	0.02%
2023/11/15	9	136.17	9	132.67	131.50	0	3,993	0.00%
2023/11/14	1	130.50	3	130.83	134.50	-2	3,915	-0.05%
2023/11/13	1	128.50	0	0.00	127.00	1	3,877	0.03%
2023/11/09	0	0.00	3	126.50	127.00	-3	3,859	-0.08%
2023/11/08	1	130.50	0	0.00	126.50	1	3,877	0.03%
2023/11/07	1	131.00	1	129.50	129.50	0	3,897	0.00%
2023/11/03	1	127.00	4	127.38	130.00	-3	4,091	-0.07%
2023/11/02	1	123.50	1	123.50	124.00	0	4,091	0.00%
2023/11/01	1	118.00	1	117.50	117.50	0	4,215	0.00%
2023/10/30	1	120.50	0	0.00	122.00	1	4,452	0.02%
2023/10/27	2	123.25	0	0.00	120.50	2	4,646	0.04%
2023/10/26	1	127.50	0	0.00	125.50	1	4,938	0.02%
2023/10/25	0	0.00	3	130.00	130.00	-3	5,158	-0.06%
2023/10/24	1	129.50	1	129.00	130.00	0	5,207	0.00%
2023/10/23	5	133.20	6	134.25	130.50	-1	5,323	-0.02%
2023/10/20	7	129.29	5	132.60	135.00	2	5,257	0.04%
2023/10/19	1	127.50	0	0.00	134.00	1	5,093	0.02%
2023/10/16	0	0.00	1	133.00	133.00	-1	5,414	-0.02%
2023/10/13	1	134.50	0	0.00	136.00	1	5,513	0.02%
2023/10/12	2	136.50	1	136.50	135.50	1	5,712	0.02%
2023/10/11	1	139.00	2	138.75	133.00	-1	5,776	-0.02%
2023/10/06	2	135.75	8	133.69	133.00	-6	5,702	-0.11%
2023/10/05	3.1	134.03	6	130.92	135.00	-3	5,742	-0.05%
2023/10/03	2	123.50	3	126.00	124.50	-1	5,512	-0.02%
2023/10/02	3	118.67	5.7	119.53	124.00	-2.7	5,544	-0.05%
2023/09/28	1.2	109.00	2	107.50	113.00	-0.9	5,453	-0.02%
2023/09/27	0.1	102.50	0	0.00	103.00	0.1	5,465	0.00%
2023/09/26	1.4	104.25	0	0.00	103.00	1.4	5,630	0.02%
2023/09/25	0.1	105.50	0	0.00	105.00	0.1	5,653	0.00%
2023/09/22	1	95.10	2	103.75	101.00	-1	5,615	-0.02%
2023/09/15	0	100.00	0	0.00	100.50	0	5,613	0.00%
2023/09/14	1	98.50	1	101.50	101.50	0	5,624	0.00%
2023/09/12	0	0.00	1	95.80	95.80	-1	5,629	-0.02%
2023/09/11	0.1	98.00	0	0.00	97.40	0.1	5,630	0.00%
2023/09/08	0	0.00	1	98.00	100.50	-1	5,668	-0.02%
2023/09/07	1	103.00	0	0.00	101.50	1	5,758	0.02%
2023/08/28	0	0.00	0.6	107.00	106.50	-0.6	6,755	-0.01%
2023/08/25	0	0.00	0.4	109.50	108.00	-0.4	6,749	-0.01%
2023/08/24	1	112.50	0	0.00	112.50	1	6,748	0.01%
2023/08/23	0	0.00	3	109.17	110.50	-3	6,706	-0.04%
2023/08/22	3	110.67	1	109.00	109.00	2	6,703	0.03%
2023/08/21	1.4	109.86	0	0.00	109.50	1.4	6,684	0.02%
2023/08/18	1.2	113.29	3	106.67	107.00	-1.8	6,658	-0.03%
2023/08/17	5.1	114.22	3	113.67	116.00	2.1	6,566	0.03%
2023/08/16	2	111.00	0	0.00	111.00	2	6,434	0.03%
2023/08/15	0	0.00	1	113.50	110.50	-1	6,403	-0.02%
2023/08/11	1	111.00	0	0.00	111.00	1	6,327	0.02%
2023/08/09	0.3	120.30	0	0.00	120.00	0.3	6,122	0.01%
2023/08/08	3	128.17	3	127.17	127.00	0	6,007	0.00%
2023/08/07	3	128.33	4	127.13	129.00	-1	5,924	-0.02%
2023/08/04	4	123.89	1	125.00	123.00	3	5,761	0.05%
2023/08/02	4	125.35	1	120.00	121.00	3	5,609	0.05%
2023/08/01	7	139.14	10	132.15	128.00	-3	5,469	-0.05%
2023/07/31	7	145.86	12	145.88	142.00	-5	5,244	-0.10%
2023/07/28	7	139.21	6	138.83	138.50	1	4,877	0.02%
2023/07/27	4	137.00	2	136.75	134.50	2	4,615	0.04%
2023/07/26	6	141.25	9.5	141.04	135.50	-3.5	4,508	-0.08%
2023/07/25	11	133.77	5	134.60	135.50	6	4,311	0.14%
2023/07/24	34	130.21	4	128.25	130.50	30	4,127	0.73%
2023/07/21	3	132.83	4	132.88	131.00	-1	4,042	-0.02%
2023/07/20	4	129.00	7.1	130.80	133.00	-3.1	3,895	-0.08%
2023/07/19	4	127.50	5	128.30	123.50	-1	3,732	-0.03%
2023/07/18	1	122.00	1	123.00	122.00	0	3,541	0.00%
2023/07/17	12	123.08	13	123.85	121.50	-1	3,395	-0.03%
2023/07/14	2	117.75	4	116.13	118.50	-2	3,138	-0.06%
2023/07/13	1	108.50	1	108.00	108.00	0	2,953	0.00%
2023/07/12	2.5	109.90	1	111.00	104.50	1.5	2,876	0.05%
2023/07/11	2	110.75	3	109.00	107.00	-1	2,720	-0.04%
2023/07/10	4	108.75	4	108.88	108.50	0	2,633	0.00%
2023/07/07	7	109.21	5	108.10	109.00	2	2,564	0.08%
2023/07/06	1	104.50	3.1	105.97	110.00	-2.1	2,354	-0.09%
2023/07/05	8	99.63	10	100.86	100.00	-2	2,245	-0.09%
2023/07/04	11	95.02	9	95.63	100.00	2	2,125	0.09%
2023/07/03	0	0.00	2.2	90.74	91.50	-2.2	1,948	-0.11%
2023/06/30	3	88.77	1	88.90	89.80	2	1,898	0.11%
2023/06/29	0.1	84.80	0	0.00	84.20	0.1	1,846	0.00%
2023/06/27	0	0.00	1	87.00	85.50	-1	1,803	-0.06%
2023/06/16	0.1	89.50	0	0.00	89.00	0.1	1,714	0.00%
2023/06/14	1	89.80	2	93.20	90.00	-1	1,662	-0.06%
2023/06/13	1	93.20	1	93.50	92.60	0	1,589	0.00%
2023/06/12	4	90.18	8	90.74	89.60	-4	1,461	-0.27%
2023/06/09	2.1	91.59	3	92.37	90.60	-0.9	1,383	-0.07%
2023/06/08	9.1	93.76	5	92.16	93.40	4.1	1,307	0.31%
2023/06/07	0	0.00	4.5	90.30	91.80	-4.5	966	-0.47%
2023/06/06	1	83.50	1	84.00	83.50	0	746	0.00%
2023/06/05	1	80.70	4.5	80.16	81.00	-3.5	640	-0.55%
2023/06/02	3	75.20	2	75.00	74.50	1	537	0.19%
2023/06/01	3	72.70	0	0.00	72.60	3	439	0.68%
2023/05/26	0	0.00	1	68.70	68.40	-1	389	-0.26%
2023/05/25	1	69.00	1	66.60	69.20	0	379	0.00%
2023/05/18	1	64.10	0	0.00	64.10	1	479	0.21%
2023/05/10	1	61.00	0	0.00	61.10	1	483	0.21%
2023/04/25	0	62.80	0	0.00	61.20	0	531	0.00%
2023/04/24	0.1	63.70	0	0.00	63.40	0.1	526	0.02%
2023/04/21	0.1	65.20	0	0.00	64.00	0.1	527	0.02%
2023/04/12	1	68.80	0	0.00	68.80	1	522	0.19%
2023/04/10	1	68.10	0	0.00	67.80	1	532	0.19%
2023/04/06	0	71.00	0	0.00	67.50	0	535	0.00%
2023/03/29	0	68.20	0	0.00	66.80	0	558	0.00%
2023/03/28	0	69.00	0	0.00	67.00	0	575	0.00%
2023/03/22	0	67.90	0	0.00	68.00	0	597	0.00%
2023/03/16	0.2	65.70	5	66.38	65.20	-4.9	682	-0.71%
2023/03/14	0	0.00	1	67.90	68.00	-1	817	-0.12%
2023/03/10	1.1	68.23	0	0.00	68.20	1.1	968	0.11%
2023/03/08	0	0.00	4	71.80	72.00	-4	981	-0.41%
2023/03/06	0	0.00	2	71.50	71.50	-2	977	-0.20%
2023/03/03	1	72.00	1	71.90	71.90	0	995	0.00%
2023/03/02	1	72.90	1	72.10	72.10	0	1,012	0.00%
2023/03/01	0.2	72.40	0	0.00	72.20	0.2	1,003	0.02%
2023/02/17	1	72.20	5.2	72.06	72.40	-4.2	1,015	-0.41%
2023/02/16	5	69.58	2.5	69.88	70.90	2.5	955	0.26%
2023/02/08	2	68.20	0	0.00	68.40	2	966	0.21%
2023/02/03	1	67.50	0	0.00	67.50	1	959	0.10%
2023/02/02	1	67.70	0.2	68.00	68.10	0.8	958	0.08%
2023/01/30	3	64.90	2	65.00	65.80	1	963	0.10%
2023/01/12	0	0.00	1	63.10	62.60	-1	988	-0.10%
2023/01/09	2	64.50	0	0.00	64.20	2	1,027	0.19%
2023/01/04	0	0.00	2	62.60	62.80	-2	1,064	-0.19%
2023/01/03	0	0.00	5	62.40	62.90	-5	1,081	-0.46%
2022/12/30	2	60.70	1	61.00	60.80	1	1,100	0.09%
2022/12/29	1	60.80	0	0.00	61.00	1	1,100	0.09%
2022/12/28	4.1	62.23	0	0.00	61.20	4.1	1,101	0.37%
2022/12/27	1	63.70	1	64.40	64.00	0	1,096	0.00%
2022/12/23	1	63.10	2	64.15	65.00	-1	1,110	-0.09%
2022/12/22	1.2	64.17	0	0.00	64.40	1.2	1,109	0.11%
2022/12/20	0	0.00	2	66.80	64.30	-2	1,116	-0.18%
2022/12/19	1.2	68.08	0	0.00	67.80	1.2	1,120	0.11%
2022/12/14	3	69.50	0	0.00	69.60	3	1,118	0.27%
2022/12/13	0.1	69.10	0	0.00	69.00	0.1	1,116	0.01%
2022/12/12	0	0.00	2	69.80	69.40	-2	1,113	-0.18%
2022/12/09	2.4	70.93	0	0.00	70.30	2.4	1,106	0.22%
2022/12/07	0	0.00	2	71.35	71.10	-2	1,075	-0.19%
2022/12/05	2	73.20	6	72.33	74.10	-4	960	-0.42%
2022/12/02	1	70.30	0	0.00	67.40	1	869	0.12%
2022/11/30	0	0.00	4	64.60	64.10	-4	806	-0.50%
2022/11/29	4	61.88	4	62.50	62.40	0	818	0.00%
2022/11/25	4	63.65	1	63.50	63.00	3	929	0.32%
2022/11/24	5	63.50	6	64.27	64.40	-1	971	-0.10%
2022/11/21	1	62.00	0	0.00	61.50	1	997	0.10%
2022/11/18	0	0.00	5	62.48	61.50	-5	1,014	-0.49%
2022/11/16	23	63.45	23	63.80	64.10	0	1,014	0.00%
2022/11/15	3	64.00	0	0.00	63.10	3	1,051	0.29%
2022/11/14	1	60.60	0	0.00	60.80	1	1,055	0.09%
2022/11/11	0	0.00	2	60.40	60.10	-2	1,051	-0.19%
2022/11/09	2	60.00	1	59.80	60.60	1	1,050	0.10%
2022/11/08	0	0.00	1	58.50	58.60	-1	1,045	-0.10%
2022/10/27	2	54.80	0	0.00	56.30	2	1,045	0.19%
2022/10/25	1	56.00	0	0.00	55.60	1	1,034	0.10%
2022/10/21	5	56.56	0	0.00	55.60	5	1,028	0.49%
2022/10/19	1	59.10	2	58.50	58.50	-1	1,016	-0.10%
2022/10/18	4	59.93	0	0.00	59.10	4	1,011	0.40%
2022/10/17	2	55.85	1	56.30	60.20	1	1,006	0.10%
2022/10/07	0	0.00	1	65.50	63.50	-1	991	-0.10%
2022/10/04	1	68.00	0	0.00	69.30	1	981	0.10%
2022/09/30	1	67.00	0	0.00	67.00	1	980	0.10%
2022/09/29	1	67.40	0	0.00	66.00	1	981	0.10%
2022/09/28	1	67.10	1	69.70	66.90	0	978	0.00%
2022/09/27	2	71.40	1	72.40	72.30	1	975	0.10%
2022/09/26	1	70.80	1	70.00	70.80	0	979	0.00%
2022/09/23	1.5	77.67	0	0.00	76.30	1.5	978	0.15%
2022/09/20	1	81.00	0	0.00	81.70	1	974	0.10%
2022/09/15	2	85.30	1	84.00	83.70	1	988	0.10%
2022/09/13	1	83.60	0	0.00	84.00	1	984	0.10%
2022/09/12	0	0.00	1	80.10	80.60	-1	990	-0.10%
2022/09/06	0	0.00	8	79.91	79.60	-8	1,053	-0.76%
2022/09/02	0	0.00	1	85.80	85.10	-1	1,073	-0.09%
2022/09/01	2	88.05	2	89.95	86.50	0	1,068	0.00%
2022/08/31	1	85.50	1	85.40	87.10	0	993	0.00%
2022/08/30	0	0.00	1	79.20	84.60	-1	929	-0.11%
2022/08/25	1	80.60	0	0.00	82.40	1	895	0.11%
2022/08/23	0	0.00	1	78.70	78.50	-1	931	-0.11%
2022/08/22	2	82.45	3	83.77	81.00	-1	923	-0.11%
2022/08/19	3	82.97	3	85.00	86.70	0	857	0.00%
2022/08/18	3	77.40	1	79.20	78.90	2	825	0.24%
2022/08/17	2	79.00	0	0.00	78.50	2	827	0.24%
2022/08/12	1	74.90	0	0.00	75.50	1	832	0.12%
2022/08/02	0	0.00	1	72.20	72.30	-1	884	-0.11%
2022/08/01	0	0.00	1	75.60	75.30	-1	886	-0.11%
2022/07/27	2	75.60	0	0.00	76.40	2	913	0.22%
2022/07/19	1	77.70	0	0.00	77.30	1	1,002	0.10%
2022/07/18	5	76.00	0	0.00	80.00	5	1,013	0.49%
2022/07/08	0	0.00	1	78.70	78.50	-1	1,011	-0.10%
2022/07/06	0	0.00	2	76.40	74.80	-2	1,023	-0.20%
2022/07/01	0	0.00	1	80.00	75.00	-1	1,056	-0.09%
2022/06/30	1	81.00	0	0.00	81.10	1	1,044	0.10%
2022/06/22	1	85.00	2	84.20	83.20	-1	1,143	-0.09%
2022/06/20	7	86.99	0	0.00	80.90	7	1,199	0.58%
2022/06/17	0	0.00	1	85.80	88.20	-1	1,200	-0.08%
2022/06/16	0	0.00	1	88.80	87.60	-1	1,201	-0.08%
2022/06/15	1	92.40	0	0.00	90.20	1	1,220	0.08%
2022/06/06	1	107.00	0	0.00	105.50	1	1,509	0.07%
2022/06/01	1	109.50	2	107.75	107.00	-1	1,629	-0.06%
2022/05/24	1	106.00	0	0.00	101.00	1	1,999	0.05%
2022/05/19	0	0.00	1	104.50	105.00	-1	2,067	-0.05%
2022/05/18	1	108.00	0	0.00	107.00	1	2,070	0.05%
2022/05/17	0	0.00	1	106.00	107.50	-1	2,077	-0.05%
2022/05/16	1	105.50	0	0.00	103.00	1	2,103	0.05%
2022/05/10	1	105.50	0	0.00	105.50	1	2,207	0.05%
2022/05/05	0	0.00	1	115.00	116.00	-1	2,207	-0.05%
2022/04/29	1	109.50	1	108.00	115.50	0	2,181	0.00%
2022/04/28	1	104.00	0	0.00	105.00	1	2,158	0.05%
2022/04/26	1	106.00	0	0.00	104.50	1	2,153	0.05%
2022/04/22	1	113.00	0	0.00	110.50	1	2,187	0.05%
2022/04/15	0	0.00	1	120.00	119.00	-1	2,579	-0.04%
2022/04/13	1	123.50	0	0.00	124.00	1	3,110	0.03%
2022/04/12	2	122.00	1	122.00	122.00	1	3,177	0.03%
2022/04/11	1	125.50	0	0.00	124.00	1	3,257	0.03%
2022/04/08	1	128.50	3	129.50	130.00	-2	3,267	-0.06%
2022/04/06	2	132.75	0	0.00	137.00	2	3,416	0.06%
2022/03/24	1	147.00	1	145.00	146.00	0	3,319	0.00%
2022/03/17	0	0.00	3	144.17	146.50	-3	3,171	-0.09%
2022/03/16	1	139.50	0	0.00	136.50	1	3,089	0.03%
2022/03/11	1	133.00	2	138.50	139.00	-1	2,968	-0.03%
2022/03/10	0	0.00	2	134.00	132.00	-2	2,891	-0.07%
2022/03/07	0.1	128.00	0	0.00	127.00	0.1	2,822	0.00%
2022/03/03	0	0.00	1	153.00	148.00	-1	2,702	-0.04%
2022/03/02	0	139.50	0	0.00	145.00	0	2,573	0.00%
2022/03/01	1	141.00	1	141.00	141.00	0	2,534	0.00%
2022/02/25	0	0.00	1	137.50	137.00	-1	2,492	-0.04%
2022/02/23	1	131.50	0	0.00	138.00	1	2,526	0.04%
2022/02/17	0	0.00	0.1	134.00	132.50	-0.1	2,503	0.00%
2022/02/16	5	136.00	5	135.00	135.00	0	2,517	0.00%
2022/02/15	0	0.00	1	134.00	133.50	-1	2,552	-0.04%
2022/02/14	0	0.00	2.1	128.02	130.50	-2.1	2,551	-0.08%
2022/02/11	0	0.00	4	129.50	129.00	-4	2,562	-0.16%
2022/02/09	1	122.50	1	123.50	126.00	0	2,560	0.00%
2022/02/08	2	122.25	0	0.00	123.50	2	2,554	0.08%
2022/01/26	1	119.00	0	0.00	117.00	1	2,555	0.04%
2022/01/24	1	118.50	0	0.00	120.00	1	2,558	0.04%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	1	125.50	0	0.00	125.00	1	2,576	0.04%
2022/01/18	2	128.50	0	0.00	127.00	2	2,572	0.08%
2022/01/14	0	0.00	1	123.50	125.00	-1	2,522	-0.04%
2022/01/13	1	128.00	1.2	131.15	127.50	-0.2	2,490	-0.01%
2022/01/12	1	136.00	1.1	135.12	134.00	-0.1	2,436	0.00%
2022/01/11	2	130.50	2	136.50	136.00	0	2,353	0.00%
2022/01/10	19	138.74	16	136.88	137.50	3	2,245	0.13%
2022/01/07	16	137.09	15	138.66	138.50	1	2,182	0.04%
2022/01/06	7	134.36	11	135.95	136.00	-4	1,931	-0.21%
2022/01/05	5	126.40	5.3	127.29	129.50	-0.3	1,653	-0.02%
2022/01/04	7.1	127.56	8	126.44	126.00	-0.9	1,586	-0.06%
2022/01/03	3	120.83	2	122.00	122.00	1	1,494	0.07%
2021/12/30	3	125.33	2	121.75	122.50	1	1,478	0.07%
2021/12/29	2.3	123.33	6	124.83	123.50	-3.8	1,406	-0.27%
2021/12/28	0.1	117.00	0	0.00	117.00	0.1	1,333	0.00%
2021/12/23	0	0.00	1	117.50	117.00	-1	1,352	-0.07%
2021/12/16	1	113.50	0	0.00	114.50	1	1,351	0.07%
2021/12/14	0	115.00	0	0.00	114.50	0	1,366	0.00%
2021/12/03	0	117.50	1	117.00	117.50	-1	1,448	-0.07%
2021/12/02	0	116.00	0	0.00	115.50	0	1,452	0.00%
2021/11/23	2	124.00	0	0.00	121.50	2	1,402	0.14%
2021/11/22	3	124.67	1.5	125.17	129.00	1.5	1,362	0.11%
2021/11/19	1	120.50	1	119.00	119.00	0	1,276	0.00%
2021/11/18	1	118.00	0	0.00	118.00	1	1,256	0.08%
2021/11/16	0	121.00	1	120.50	120.50	-1	1,240	-0.08%
2021/11/15	1	123.50	1	120.50	120.00	0	1,238	0.00%
2021/11/12	0	0.00	1	121.00	122.50	-1	1,226	-0.08%
2021/11/11	1.5	116.33	0	0.00	119.00	1.5	1,167	0.13%
2021/11/10	1	111.50	3	114.50	115.00	-2	1,132	-0.18%
2021/11/09	2	111.75	1	112.50	110.50	1	1,106	0.09%
2021/11/08	2	105.75	3	105.83	108.00	-1	1,096	-0.09%
2021/10/29	1	111.98	1	109.00	109.00	0	1,218	0.00%
2021/10/28	1	115.50	1	118.00	113.00	0	1,251	0.00%
2021/10/13	1	105.00	0	0.00	101.00	1	1,688	0.06%
2021/10/05	0	102.50	0	0.00	104.00	0	2,796	0.00%
2021/09/30	1	115.00	0	0.00	115.00	1	2,772	0.04%
2021/09/23	1	119.00	0	0.00	118.50	1	2,850	0.04%
2021/09/17	1	115.06	1	117.50	120.00	0	2,846	0.00%
2021/09/15	1	111.50	0	0.00	112.50	1	2,840	0.04%
2021/09/14	0.1	113.50	0	0.00	113.00	0.1	2,841	0.00%
2021/09/10	2	115.75	0	0.00	117.00	2	2,820	0.07%
2021/09/08	0.2	124.60	1	116.50	116.50	-0.8	2,796	-0.03%
2021/09/07	0	0.00	1	128.50	125.50	-1	2,779	-0.04%
2021/09/06	1	135.00	1	132.00	129.00	0	2,794	0.00%
2021/09/01	1	131.00	0	0.00	132.00	1	2,805	0.04%
2021/08/30	0	0.00	1	129.00	129.00	-1	2,838	-0.04%
2021/08/26	1	135.00	0	0.00	129.00	1	2,871	0.03%
2021/08/25	0	0.00	4	132.50	132.00	-4	2,884	-0.14%
2021/08/24	0	0.00	1	129.50	129.50	-1	2,929	-0.03%
2021/08/20	0.1	130.00	0	0.00	127.50	0.1	2,981	0.00%
2021/08/19	2	125.09	0	0.00	124.00	2	2,985	0.07%
2021/08/17	0	0.00	2.1	130.24	128.00	-2.1	3,027	-0.07%
2021/08/11	0	137.50	0	0.00	133.50	0	3,062	0.00%
2021/08/09	1	141.00	0	0.00	138.50	1	3,132	0.03%
2021/08/05	2.1	149.73	0	0.00	147.00	2.1	3,182	0.06%
2021/08/04	3	152.17	6	157.75	152.00	-3	3,231	-0.09%
2021/08/03	4	149.63	2	147.50	150.00	2	3,171	0.06%
2021/08/02	0	0.00	1	140.00	145.00	-1	3,186	-0.03%
2021/07/30	8	142.88	2	148.25	140.00	6	3,239	0.19%
2021/07/29	1	139.50	2	141.00	143.50	-1	3,231	-0.03%
2021/07/28	0	0.00	6	137.33	139.00	-6	3,269	-0.18%
2021/07/26	3	150.00	0	0.00	150.00	3	3,283	0.09%
2021/07/23	1	149.00	0	0.00	145.50	1	3,268	0.03%
2021/07/22	5	148.90	2	150.00	144.50	3	3,229	0.09%
2021/07/21	3	155.00	2.1	148.86	155.00	0.9	3,157	0.03%
2021/07/20	1	154.50	0	0.00	152.50	1	3,132	0.03%
2021/07/19	1	160.00	0	0.00	160.00	1	3,105	0.03%
2021/07/16	2	160.25	5	156.20	163.00	-3	3,083	-0.10%
2021/07/15	2	164.00	9	165.67	159.00	-7	2,931	-0.24%
2021/07/14	9	150.00	8	153.38	157.50	1	2,533	0.04%
2021/07/13	0	0.00	2	145.50	148.50	-2	2,264	-0.09%
2021/07/12	1	133.50	3	133.50	135.00	-2	2,186	-0.09%
2021/07/09	0	0.00	3	127.00	126.50	-3	2,299	-0.13%
2021/07/07	0	0.00	2	130.25	130.50	-2	2,530	-0.08%
2021/07/06	1	132.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	2	133.00	3	130.00	134.50	-1	2,895	-0.03%
2021/07/02	1	125.00	0	0.00	125.00	1	3,124	0.03%
2021/07/01	3	124.00	0	0.00	122.00	3	3,280	0.09%
2021/06/28	1	127.00	0	0.00	128.00	1	3,616	0.03%
2021/06/25	2	129.00	0	0.00	129.00	2	3,618	0.06%
2021/06/23	0	0.00	4	128.00	129.50	-4	3,659	-0.11%
2021/06/22	1	128.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	0	0.00	2	129.00	128.00	-2	3,735	-0.05%
2021/06/18	0	0.00	1	137.50	135.00	-1	3,720	-0.03%
2021/06/17	0	0.00	1	134.00	137.50	-1	3,723	-0.03%
2021/06/15	6	135.00	2	136.00	136.50	4	3,726	0.11%
2021/06/07	0	0.00	3	135.17	135.00	-3	3,783	-0.08%
2021/06/04	2	135.25	0	0.00	134.00	2	3,778	0.05%
2021/06/03	1	136.50	1	138.00	138.50	0	3,806	0.00%
2021/06/02	0	0.00	1	137.50	133.00	-1	3,825	-0.03%
2021/06/01	1	137.00	1	137.50	137.00	0	3,802	0.00%
2021/05/27	1	129.50	0	0.00	129.50	1	3,782	0.03%
2021/05/26	1	128.00	0	0.00	129.50	1	3,805	0.03%
2021/05/25	0	0.00	1	130.00	128.00	-1	3,809	-0.03%
2021/05/24	1	120.50	1	121.00	125.00	0	3,783	0.00%
2021/05/21	1	119.50	1	121.50	122.00	0	3,818	0.00%
2021/05/19	0.1	125.50	0	0.00	120.00	0.1	3,930	0.00%
2021/05/18	1	119.00	1.1	124.27	125.50	-0.1	3,920	0.00%
2021/05/17	0	0.00	3	112.00	116.00	-3	3,915	-0.08%
2021/05/14	1	119.19	1	123.50	116.00	0	3,893	0.00%
2021/05/13	4	119.13	3	120.50	118.50	1	3,865	0.03%
2021/05/12	5	122.70	4	122.25	119.00	1	3,846	0.03%
2021/05/07	1	140.00	1	142.00	143.00	0	3,829	0.00%
2021/05/06	2	130.00	1	130.00	132.00	1	3,808	0.03%
2021/05/05	4	139.63	5	131.00	127.00	-1	3,830	-0.03%
2021/05/04	0	0.00	1	125.50	139.00	-1	3,951	-0.03%
2021/04/29	0	0.00	1	146.50	144.00	-1	3,973	-0.03%
2021/04/27	1.1	144.22	0	0.00	145.00	1.1	4,179	0.03%
2021/04/26	3	146.67	5	145.20	146.00	-2	4,382	-0.05%
2021/04/23	1	140.50	4	142.75	146.00	-3	4,562	-0.07%
2021/04/22	3	142.17	3	138.83	137.00	0	4,779	0.00%
2021/04/21	2	140.25	1	141.50	142.50	1	4,780	0.02%
2021/04/20	1.1	142.50	2	143.25	142.00	-0.9	4,950	-0.02%
2021/04/19	4	144.00	0	0.00	141.50	4	5,027	0.08%
2021/04/16	3	146.33	0	0.00	142.50	3	5,107	0.06%
2021/04/15	5	152.00	4	149.25	152.00	1	5,280	0.02%
2021/04/14	3	143.33	8	142.31	151.00	-5	5,230	-0.10%
2021/04/13	2	139.50	4	140.75	137.50	-2	5,134	-0.04%
2021/04/12	6.1	151.97	4	155.25	145.50	2.1	5,212	0.04%
2021/04/09	18	149.33	38	150.84	145.50	-20	5,274	-0.38%
2021/04/08	59	146.08	30	146.70	142.50	29	5,126	0.57%
2021/04/07	13	140.35	16	143.03	145.00	-3	4,859	-0.06%
2021/04/06	8	128.88	5	131.10	132.00	3	4,706	0.06%
2021/04/01	5	120.20	4	121.13	120.00	1	4,544	0.02%
2021/03/31	0	0.00	2	115.00	115.50	-2	4,452	-0.05%
2021/03/30	0	111.00	0	0.00	110.00	0	4,418	0.00%
2021/03/26	1	112.00	0	0.00	113.00	1	4,423	0.02%
2021/03/25	3	112.83	3	111.17	112.50	0	4,388	0.00%
2021/03/24	1	105.50	2	106.00	106.00	-1	4,315	-0.02%
2021/03/23	0	0.00	0	105.00	104.00	0	4,319	0.00%
2021/03/22	1	106.00	0	0.00	103.50	1	4,321	0.02%
2021/03/19	1	104.00	3	102.67	103.00	-2	4,341	-0.05%
2021/03/18	0	103.00	0	0.00	102.50	0	4,378	0.00%
2021/03/17	4	103.00	0	103.50	103.00	4	4,434	0.09%
2021/03/16	1	101.50	0	0.00	101.50	1	4,415	0.02%
2021/03/15	1	102.47	0	0.00	101.50	1	4,434	0.02%
2021/03/12	1	103.50	0	0.00	100.00	1	4,456	0.02%
2021/03/11	1	104.00	0.1	103.71	103.50	0.9	4,483	0.02%
2021/03/10	2	101.00	1	99.80	102.00	1	4,504	0.02%
2021/03/09	0.1	98.00	8	97.58	98.40	-7.9	4,668	-0.17%
2021/03/08	2	105.75	1	108.50	100.00	1	4,750	0.02%
2021/03/05	0	0.00	4	108.13	107.50	-4	4,730	-0.08%
2021/03/04	1	111.50	0	0.00	109.00	1	4,790	0.02%
2021/03/03	6	111.00	7	110.57	110.50	-1	4,798	-0.02%
2021/03/02	0	0.00	1	114.50	114.00	-1	4,796	-0.02%
2021/02/26	0	0.00	1	117.00	118.50	-1	4,834	-0.02%
2021/02/24	0	0.00	1	118.50	118.00	-1	4,841	-0.02%
2021/02/23	4	125.38	2	127.00	123.00	2	4,846	0.04%
2021/02/22	2	124.75	2	125.50	125.50	0	4,866	0.00%
2021/02/19	2	119.52	0	0.00	118.50	2	4,808	0.04%
2021/02/18	0	0.00	1	123.00	123.00	-1	4,853	-0.02%
2021/02/17	1	119.50	3	120.67	119.50	-2	4,993	-0.04%
2021/02/04	1	111.00	0	0.00	111.50	1	5,074	0.02%
2021/02/03	2	111.50	0	0.00	111.00	2	5,173	0.04%
2021/02/02	1	114.00	0	0.00	111.50	1	5,324	0.02%
2021/02/01	0	0.00	2	107.00	110.00	-2	5,535	-0.04%
2021/01/29	1	115.00	2	114.50	109.50	-1	5,843	-0.02%
2021/01/28	1	118.00	0	0.00	117.00	1	5,961	0.02%
2021/01/27	0	0.00	1	120.50	121.00	-1	6,102	-0.02%
2021/01/26	3	125.17	7	126.93	120.50	-4	6,267	-0.06%
2021/01/25	1	123.00	1	123.00	121.00	0	6,129	0.00%
2021/01/22	15	124.50	1	127.00	124.50	14	6,130	0.23%
2021/01/21	4	122.63	9	124.72	125.00	-5	6,081	-0.08%
2021/01/20	4	121.13	4	122.00	121.50	0	5,948	0.00%
2021/01/19	12	124.04	4	125.50	123.50	8	5,864	0.14%
2021/01/18	4	120.00	6	119.17	124.00	-2	5,675	-0.04%
2021/01/15	2	114.00	10	119.80	113.00	-8	5,576	-0.14%
2021/01/14	2	110.00	1	112.50	112.00	1	5,356	0.02%
2021/01/13	11	111.59	7	112.93	112.00	4	5,389	0.07%
2021/01/12	3	106.00	2	105.75	107.00	1	5,209	0.02%
2021/01/11	6	106.00	0	0.00	107.50	6	5,120	0.12%
2021/01/08	7	103.84	9	107.94	103.50	-2	5,033	-0.04%
2021/01/07	1	100.00	3	100.83	101.00	-2	4,834	-0.04%
2021/01/06	4	94.98	2	96.50	92.20	2	4,818	0.04%
2021/01/05	1	98.00	2	96.85	95.00	-1	4,868	-0.02%
2021/01/04	2	94.70	13	96.37	98.10	-11	4,762	-0.23%
2020/12/31	1	89.10	3	89.23	89.20	-2	4,564	-0.04%
2020/12/25	2	87.85	2	87.15	87.00	0	4,767	0.00%
2020/12/24	0	0.00	4	86.73	87.20	-4	4,748	-0.08%
2020/12/23	0	0.00	2	84.70	84.30	-2	4,751	-0.04%
2020/12/22	4	84.88	1	87.00	84.40	3	4,875	0.06%
2020/12/21	0	0.00	2	87.10	86.90	-2	5,019	-0.04%
2020/12/18	1	88.40	1	87.10	86.60	0	5,598	0.00%
2020/12/17	3	86.50	0	0.00	86.20	3	5,703	0.05%
2020/12/15	1	86.90	0	0.00	86.10	1	5,757	0.02%
2020/12/14	0	0.00	10	88.83	89.80	-10	5,748	-0.17%
2020/12/11	0	0.00	1	90.00	87.10	-1	5,790	-0.02%
2020/12/10	1	86.70	0	0.00	86.00	1	5,746	0.02%
2020/12/08	5	85.10	0	0.00	85.50	5	5,793	0.09%
2020/12/07	4	85.58	1	84.80	84.90	3	5,770	0.05%
2020/12/04	4	88.98	2	89.60	88.40	2	5,722	0.03%
2020/12/03	9	93.78	5	94.40	90.10	4	5,743	0.07%
2020/12/02	3	87.50	7	89.83	94.50	-4	5,605	-0.07%
2020/12/01	2	87.10	1	87.00	87.00	1	5,528	0.02%
2020/11/30	4	87.98	5	88.12	88.30	-1	5,533	-0.02%
2020/11/27	5	86.32	1	86.50	87.10	4	5,521	0.07%
2020/11/26	5	85.62	13	86.73	85.30	-8	5,673	-0.14%
2020/11/24	3	85.27	10	84.93	85.50	-7	5,803	-0.12%
2020/11/23	9	84.69	0	0.00	85.20	9	5,971	0.15%
2020/11/20	3	84.87	2	84.90	84.10	1	6,120	0.02%
2020/11/19	12	84.37	10	86.05	84.20	2	6,151	0.03%
2020/11/18	2	87.50	0	0.00	87.30	2	6,170	0.03%
2020/11/17	1	86.80	1	90.00	86.70	0	6,173	0.00%
2020/11/16	3	88.23	3	89.47	89.60	0	6,136	0.00%
2020/11/13	1	87.00	2	84.10	87.20	-1	5,993	-0.02%
2020/11/12	0	0.00	1	86.00	85.00	-1	5,948	-0.02%
2020/11/11	4	84.68	2	86.15	84.60	2	5,869	0.03%
2020/11/10	22	86.00	2	86.50	86.40	20	5,782	0.35%
2020/11/09	9	87.90	11	88.00	89.90	-2	5,625	-0.04%
2020/11/06	9	84.32	11	85.32	83.10	-2	5,399	-0.04%
2020/11/05	6	80.40	3	81.57	82.00	3	5,044	0.06%
2020/11/04	5	77.00	6	76.97	79.00	-1	4,907	-0.02%
2020/11/03	6	73.73	6	75.45	75.90	0	4,768	0.00%
2020/11/02	0	0.00	3	72.70	73.40	-3	4,620	-0.06%
2020/10/30	0	0.00	1	73.40	71.40	-1	4,772	-0.02%
2020/10/29	1	69.10	1	70.00	72.00	0	4,765	0.00%
2020/10/28	2	70.25	2	70.40	70.00	0	4,766	0.00%
2020/10/27	0	0.00	1	71.90	71.80	-1	4,792	-0.02%
2020/10/26	0	0.00	1	72.60	72.10	-1	4,942	-0.02%
2020/10/23	5	73.30	1	74.50	72.50	4	5,035	0.08%
2020/10/22	1	72.00	0	0.00	72.90	1	5,236	0.02%
2020/10/21	0	0.00	3	72.23	72.50	-3	5,421	-0.06%
2020/10/20	1	69.20	0	0.00	69.60	1	5,383	0.02%
2020/10/19	0	0.00	1	69.20	69.00	-1	5,378	-0.02%
2020/10/16	4	70.25	4	71.25	69.50	0	5,386	0.00%
2020/10/15	1	73.20	0	0.00	71.30	1	5,369	0.02%
2020/10/14	0	0.00	4	72.45	72.70	-4	5,323	-0.08%
2020/10/13	1	70.00	0	0.00	71.40	1	5,282	0.02%
2020/10/12	2	68.80	1	69.70	70.20	1	5,198	0.02%
2020/10/08	1	69.20	2	69.80	68.60	-1	5,383	-0.02%
2020/10/07	0	0.00	1	69.60	69.70	-1	5,376	-0.02%
2020/10/06	4	70.68	3	70.03	70.00	1	5,392	0.02%
2020/10/05	1	67.00	2	67.75	68.50	-1	5,320	-0.02%
2020/09/30	0	0.00	1	64.20	65.00	-1	5,294	-0.02%
2020/09/29	1	64.00	0	0.00	64.00	1	5,300	0.02%
2020/09/28	2	64.10	2	64.35	64.40	0	5,292	0.00%
2020/09/25	2	64.00	13	65.14	62.50	-11	5,274	-0.21%
2020/09/24	15	66.80	11	66.36	66.50	4	5,150	0.08%
2020/09/23	18	71.60	10	71.18	66.00	8	4,986	0.16%
2020/09/22	4	67.93	7	68.54	69.40	-3	4,395	-0.07%
2020/09/18	0	0.00	2	68.15	67.30	-2	4,232	-0.05%
2020/09/17	3	66.50	2	67.00	66.50	1	4,185	0.02%
2020/09/16	1	68.10	2	67.85	66.30	-1	4,153	-0.02%
2020/09/14	0	0.00	3	64.40	67.20	-3	4,009	-0.07%
2020/09/09	0	0.00	1	63.40	64.10	-1	3,887	-0.03%
2020/09/08	3	64.17	1	63.50	63.90	2	3,869	0.05%
2020/09/04	2	65.80	3	64.30	64.40	-1	3,769	-0.03%
2020/09/03	2	66.90	3	66.53	66.60	-1	3,722	-0.03%
2020/09/02	1	68.70	0	0.00	66.60	1	3,698	0.03%
2020/09/01	2	70.25	5	69.60	68.50	-3	3,642	-0.08%
2020/08/31	3	67.93	1	69.50	68.40	2	3,459	0.06%
2020/08/28	5	67.96	4	67.63	67.60	1	3,372	0.03%
2020/08/27	6	66.02	16	65.76	67.20	-10	3,218	-0.31%
2020/08/26	9	63.88	10	64.95	62.70	-1	3,018	-0.03%
2020/08/24	0	0.00	3	60.13	61.60	-3	2,773	-0.11%
2020/08/21	0	0.00	1	55.50	58.00	-1	2,700	-0.04%
2020/08/20	1	52.60	0	0.00	52.80	1	2,654	0.04%
2020/08/19	1	59.00	0	0.00	56.10	1	2,604	0.04%
2020/08/18	0	0.00	2	59.20	58.90	-2	2,572	-0.08%
2020/08/12	5	58.30	1	58.30	58.90	4	2,499	0.16%
2020/08/11	0	0.00	1	59.60	59.20	-1	2,474	-0.04%
2020/08/10	7	60.09	2	63.00	60.00	5	2,457	0.20%
2020/08/07	4	62.18	2	62.20	62.80	2	2,406	0.08%
2020/08/06	15	64.67	0	0.00	64.30	15	2,363	0.63%
2020/08/05	2	66.20	2	65.65	65.00	0	2,292	0.00%
2020/08/04	0	0.00	3	62.70	62.10	-3	2,111	-0.14%
2020/08/03	4	62.03	2	62.45	62.40	2	2,070	0.10%
2020/07/31	2	61.50	3	61.73	62.70	-1	2,033	-0.05%
2020/07/30	4	63.08	10	62.66	61.80	-6	1,978	-0.30%
2020/07/29	3	58.23	4	56.88	61.30	-1	1,811	-0.06%
2020/07/28	16	59.34	22	61.31	55.80	-6	1,684	-0.36%
2020/07/27	7	58.41	6	57.77	59.10	1	1,359	0.07%
2020/07/24	7	54.46	0	0.00	53.80	7	1,124	0.62%
2020/07/23	1	52.70	12	53.03	52.40	-11	1,073	-1.02%
2020/07/22	7	53.24	1	54.00	53.10	6	1,062	0.56%
2020/07/21	0	0.00	2	52.80	53.10	-2	1,027	-0.19%
2020/07/20	1	51.50	0	0.00	52.60	1	999	0.10%
2020/07/17	3	54.67	1	53.20	53.70	2	969	0.21%
2020/07/15	3	53.27	3	56.23	51.50	0	866	0.00%
2020/07/14	0	0.00	1	51.60	52.00	-1	633	-0.16%
2020/07/13	0	0.00	5	53.60	53.30	-5	595	-0.84%
2020/07/10	3	52.73	10	50.70	51.90	-7	526	-1.33%
2020/07/09	4	47.58	1	48.80	48.80	3	427	0.70%
2020/07/01	1	42.00	0	0.00	42.15	1	310	0.32%
2020/06/10	1	42.70	0	0.00	42.30	1	373	0.27%
2020/04/30	3	41.15	0	0.00	41.60	3	638	0.47%
2020/03/31	1	34.75	0	0.00	34.75	1	650	0.15%
2020/03/25	0	0.00	4	32.35	32.10	-4	635	-0.63%
2020/03/23	1	29.00	0	0.00	29.00	1	624	0.16%
2020/03/20	0	0.00	1	30.00	30.40	-1	622	-0.16%
2020/03/19	1	28.00	0	0.00	28.40	1	616	0.16%
2020/03/17	2	29.15	0	0.00	29.15	2	593	0.34%
2020/03/16	5	35.60	0	0.00	32.30	5	574	0.87%
2020/03/11	0	0.00	2	42.15	41.45	-2	523	-0.38%
2020/03/06	0	0.00	1	45.60	45.90	-1	485	-0.21%
2020/02/24	0	0.00	2	46.10	45.55	-2	404	-0.49%
2020/02/21	1	48.10	0	0.00	47.35	1	389	0.26%
2020/02/19	3	48.28	10	48.55	47.75	-7	380	-1.84%
2020/02/18	1	47.10	1	47.20	48.20	0	322	0.00%
2020/01/17	0	0.00	5	42.20	43.30	-5	235	-2.12%
2020/01/10	0	0.00	1	40.65	40.85	-1	217	-0.46%
2020/01/08	1	39.00	0	0.00	39.10	1	211	0.47%
2019/11/19	2	41.28	0	0.00	42.00	2	176	1.13%
2019/11/13	1	40.95	0	0.00	40.60	1	153	0.65%
2019/11/04	2	40.10	0	0.00	40.10	2	146	1.37%
2019/10/29	3	40.40	0	0.00	40.50	3	138	2.16%
2019/08/26	0	0.00	7	35.93	35.90	-7	173	-4.05%
2019/06/21	5	42.80	0	0.00	43.10	5	198	2.52%
2019/05/23	0	0.00	1	41.90	42.05	-1	235	-0.42%
2019/05/14	0	0.00	10	42.30	42.65	-10	248	-4.03%
2019/04/17	0	0.00	5	46.55	46.90	-5	236	-2.11%
2019/03/28	1	45.45	0	0.00	45.60	1	176	0.57%
2019/03/27	1	45.85	0	0.00	45.85	1	174	0.57%
2019/03/19	0	0.00	10	47.33	47.50	-10	168	-5.93%
2019/03/08	4	46.08	0	0.00	46.00	4	169	2.35%
2019/01/21	0	0.00	2	45.30	44.95	-2	164	-1.21%
2018/12/26	5	42.45	0	0.00	41.90	5	237	2.11%
2018/12/21	5	43.00	0	0.00	43.90	5	236	2.12%
2018/12/18	0	0.00	1	44.85	44.95	-1	240	-0.42%
2018/12/14	0	0.00	5	46.00	46.00	-5	241	-2.07%
2018/12/07	1	45.20	0	0.00	46.00	1	256	0.39%
2018/12/05	1	46.80	0	0.00	46.85	1	264	0.38%
2018/12/03	5	47.50	0	0.00	48.00	5	281	1.78%
2018/11/05	0	0.00	1	44.40	44.15	-1	350	-0.28%
2018/11/02	1	44.80	0	0.00	44.50	1	353	0.28%
2018/10/22	1	46.90	0	0.00	46.85	1	395	0.25%
2018/10/19	5	45.80	0	0.00	47.40	5	397	1.26%
2018/10/16	0	0.00	1	48.70	47.90	-1	399	-0.25%
2018/10/12	1	47.40	1	48.00	48.60	0	410	0.00%
2018/10/11	5	46.08	0	0.00	46.60	5	417	1.20%
2018/10/09	3	52.00	3	51.57	51.00	0	413	0.00%
2018/10/05	5	52.50	1	53.80	52.70	4	440	0.91%
2018/09/28	5	56.60	0	0.00	55.70	5	687	0.73%
2018/09/19	0	0.00	1	58.40	58.50	-1	926	-0.11%
2018/09/17	1	58.40	0	0.00	58.50	1	939	0.11%
2018/09/07	1	57.70	0	0.00	57.30	1	972	0.10%
2018/09/03	0	0.00	1	60.60	59.50	-1	990	-0.10%
2018/08/30	1	59.20	0	0.00	59.30	1	997	0.10%
2018/08/28	0	0.00	1	59.50	59.50	-1	1,018	-0.10%
2018/08/27	0	0.00	5	58.10	58.60	-5	1,030	-0.49%
2018/08/24	0	0.00	5	58.00	58.00	-5	1,040	-0.48%
2018/08/23	0	0.00	5	58.80	58.50	-5	1,072	-0.47%
2018/08/17	1	59.90	0	0.00	59.60	1	1,239	0.08%
2018/08/15	0	59.70	0	0.00	59.30	0	1,236	0.00%
2018/08/14	4	59.20	5	59.10	60.10	-1	1,254	-0.08%
2018/08/13	6	58.12	1	58.80	59.00	5	1,253	0.40%
2018/08/07	1	65.00	1	64.10	64.10	0	1,229	0.00%
2018/08/06	0	0.00	1	63.50	64.40	-1	1,246	-0.08%
2018/08/03	0	0.00	1	63.40	63.30	-1	1,263	-0.08%
2018/08/01	2	64.30	3	64.80	64.30	-1	1,252	-0.08%
2018/07/19	2	65.00	0	0.00	65.90	2	1,248	0.16%
2018/07/12	1	65.40	0	0.00	65.20	1	1,222	0.08%
2018/07/10	1	67.80	0	0.00	66.70	1	1,220	0.08%
2018/07/09	1	69.70	0	0.00	68.50	1	1,196	0.08%
2018/07/04	0	0.00	1	63.80	67.50	-1	887	-0.11%
2018/07/03	1	61.70	0	0.00	62.10	1	814	0.12%
2018/06/28	15	63.90	0	0.00	63.60	15	803	1.87%
2018/06/15	0	0.00	6	66.80	66.80	-6	822	-0.73%
2018/06/14	0	0.00	2	68.30	66.70	-2	838	-0.24%
2018/06/13	2	68.05	0	0.00	67.60	2	839	0.24%
2018/06/08	0	0.00	1	69.90	68.10	-1	852	-0.12%
2018/06/07	1	70.80	0	0.00	69.60	1	867	0.12%
2018/06/05	0	0.00	1	71.10	69.70	-1	915	-0.11%
2018/06/04	1	72.70	0	0.00	71.10	1	966	0.10%
2018/05/31	1	74.50	2	73.10	70.80	-1	1,003	-0.10%
2018/05/30	3	72.70	3	72.60	73.40	0	1,013	0.00%
2018/05/29	1	72.30	0	0.00	72.70	1	1,030	0.10%
2018/05/28	1	70.80	1	69.80	71.60	0	993	0.00%
2018/05/25	2	68.90	2	69.70	69.40	0	964	0.00%
2018/05/23	0	0.00	1	67.00	66.40	-1	993	-0.10%
2018/05/22	3	67.63	7	67.27	67.80	-4	990	-0.40%
2018/05/14	0	0.00	2	67.70	67.10	-2	1,012	-0.20%
2018/05/03	2	66.35	3	65.40	66.30	-1	1,008	-0.10%
2018/04/30	5	63.40	0	0.00	63.50	5	1,015	0.49%
2018/04/27	8	62.85	9	63.28	62.80	-1	1,021	-0.10%
2018/04/26	6	62.47	5	63.70	62.50	1	1,019	0.10%
2018/04/24	2	62.85	0	0.00	62.80	2	1,027	0.19%
2018/04/23	1	65.20	1	65.80	64.90	0	1,015	0.00%
2018/04/19	0	0.00	1	65.60	65.60	-1	1,016	-0.10%
2018/04/17	1	64.00	0	0.00	63.90	1	1,011	0.10%
2018/04/16	2	65.05	0	0.00	65.20	2	1,004	0.20%
2018/04/13	4	66.78	0	0.00	66.20	4	1,012	0.40%
2018/04/12	0	0.00	1	67.80	67.80	-1	1,006	-0.10%
2018/04/10	1	67.20	0	0.00	67.30	1	1,026	0.10%
2018/04/09	2	67.35	0	0.00	67.00	2	1,029	0.19%
2018/04/03	1	68.60	0	0.00	68.60	1	1,022	0.10%
2018/03/31	1	70.90	1	70.00	70.00	0	1,023	0.00%
2018/03/28	0	0.00	2	70.30	69.70	-2	1,052	-0.19%
2018/03/27	1	68.60	0	0.00	68.80	1	1,040	0.10%
2018/03/20	1	69.90	0	0.00	69.90	1	1,001	0.10%
2018/03/16	1	72.80	0	0.00	73.00	1	981	0.10%
2018/03/15	0	0.00	1	74.00	73.70	-1	975	-0.10%
2018/03/13	7	72.64	0	0.00	73.00	7	976	0.72%
2018/03/09	4	76.15	2	77.05	75.00	2	955	0.21%
2018/03/08	3	74.50	6	74.98	76.00	-3	921	-0.33%
2018/03/07	4	74.40	1	75.20	72.80	3	862	0.35%
2018/03/06	0	0.00	2	74.85	74.20	-2	846	-0.24%
2018/03/05	0	0.00	5	74.30	74.40	-5	824	-0.61%
2018/03/02	4	73.58	3	74.10	73.20	1	790	0.13%
2018/03/01	0	0.00	2	72.00	72.90	-2	744	-0.27%
2018/02/27	1	71.40	0	0.00	71.80	1	765	0.13%
2018/02/26	3	69.77	1	71.50	72.00	2	758	0.26%
2018/02/23	1	67.00	4	67.68	67.90	-3	715	-0.42%
2018/02/22	1	66.80	0	0.00	66.70	1	715	0.14%
2018/02/09	1	63.80	0	0.00	64.40	1	739	0.14%
2018/02/08	1	67.70	2	66.45	66.50	-1	740	-0.14%
2018/02/07	1	68.10	0	0.00	66.20	1	743	0.13%
2018/02/05	3	68.00	1	66.00	67.50	2	726	0.28%
2018/02/02	1	68.90	0	0.00	67.60	1	733	0.14%
2018/02/01	0	0.00	2	68.00	67.90	-2	755	-0.26%
2018/01/25	0	0.00	1	67.00	67.00	-1	966	-0.10%
2018/01/24	1	68.40	0	0.00	67.70	1	993	0.10%
2018/01/12	0	0.00	3	64.20	64.80	-3	1,436	-0.21%
2018/01/11	0	0.00	3	64.13	64.30	-3	1,566	-0.19%
2018/01/05	3	66.60	2	66.15	66.00	1	1,583	0.06%
2018/01/03	2	65.00	1	64.90	64.60	1	1,647	0.06%