豐藝 (6189)-元大-佳里券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
92.8
漲跌
▲2.0
漲幅
+2.20%
成交量
4,394張
產業
上市電子通路類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	3	92.50	92.80	-3	7,826	-0.04%
2024/06/26	0	0.00	1	91.00	90.80	-1	7,835	-0.01%
2024/06/24	2	93.70	0	0.00	91.00	2	7,958	0.03%
2024/06/21	0	0.00	3	93.40	93.60	-3	8,153	-0.04%
2024/06/20	0	0.00	1	93.60	93.50	-1	8,453	-0.01%
2024/06/19	1.2	93.10	16	92.53	93.00	-14.8	8,779	-0.17%
2024/06/17	3	90.97	0	0.00	90.10	3	8,733	0.03%
2024/06/14	2	90.30	2	91.10	91.20	0	8,823	0.00%
2024/06/13	8.1	91.26	8	91.36	91.70	0.1	8,840	0.00%
2024/06/12	2	90.10	2	90.50	91.00	0	8,835	0.00%
2024/06/11	1	89.60	1	90.40	89.50	0	8,938	0.00%
2024/06/07	11	88.96	2.1	88.74	89.30	8.9	8,966	0.10%
2024/06/06	0	0.00	0.2	89.90	89.50	-0.2	8,938	0.00%
2024/06/05	1.1	89.65	10	89.86	89.10	-8.9	8,927	-0.10%
2024/06/04	1	90.50	2	91.40	90.60	-1	9,028	-0.01%
2024/06/03	1.1	91.99	0.1	92.80	91.50	1	9,084	0.01%
2024/05/31	6.1	92.07	4	91.88	91.50	2.1	9,149	0.02%
2024/05/30	10.1	94.07	3	94.10	92.00	7.1	8,985	0.08%
2024/05/29	41.1	102.19	31.2	98.50	94.50	9.9	8,836	0.11%
2024/05/28	14	103.11	2.8	103.78	104.50	11.2	8,246	0.14%
2024/05/27	4	92.30	68.1	93.35	95.00	-64.1	8,059	-0.80%
2024/05/24	3.1	87.13	1	88.30	87.80	2.1	7,869	0.03%
2024/05/23	1	86.50	6	86.32	86.10	-5	7,978	-0.06%
2024/05/22	1	88.70	3	89.60	88.30	-2	8,433	-0.02%
2024/05/21	5.2	89.41	3.1	89.54	90.10	2.1	8,714	0.02%
2024/05/20	3.1	89.93	20	90.60	90.00	-16.9	8,868	-0.19%
2024/05/17	2.2	94.02	6	93.00	93.50	-3.8	9,119	-0.04%
2024/05/16	15.1	92.05	8	91.85	92.00	7.1	9,196	0.08%
2024/05/15	7	89.43	5	89.66	89.80	2	9,202	0.02%
2024/05/14	14	84.40	2	84.00	84.20	12	9,049	0.13%
2024/05/13	5.2	84.21	1	84.40	83.60	4.2	9,044	0.05%
2024/05/10	3	85.13	0	0.00	85.30	3	9,017	0.03%
2024/05/09	6	87.43	3	86.20	86.10	3	8,968	0.03%
2024/05/08	1	86.00	6	87.37	89.70	-5	8,828	-0.06%
2024/05/07	2	89.35	2.5	89.34	90.00	-0.5	8,720	-0.01%
2024/05/06	7	90.00	5	90.80	90.00	2	8,668	0.02%
2024/05/03	4	88.98	2	90.30	89.20	2	8,604	0.02%
2024/05/02	2	89.45	1	89.10	89.20	1	8,532	0.01%
2024/04/30	2	87.00	2	86.80	86.20	0	8,461	0.00%
2024/04/29	25.2	89.86	20	90.90	87.90	5.2	8,420	0.06%
2024/04/26	3	86.70	3	86.10	86.40	0	8,296	0.00%
2024/04/25	0	0.00	2	85.85	86.40	-2	8,257	-0.02%
2024/04/24	10	88.11	4	87.88	87.30	6	8,223	0.07%
2024/04/23	4	83.45	8	83.95	85.10	-4	8,153	-0.05%
2024/04/22	8	81.95	4	81.75	80.70	4	8,081	0.05%
2024/04/19	6	87.57	0	0.00	86.90	6	7,912	0.08%
2024/04/18	2	89.50	1	89.20	88.80	1	7,831	0.01%
2024/04/17	1	90.90	1	91.70	90.90	0	7,774	0.00%
2024/04/16	4.5	87.41	3	87.50	86.40	1.5	7,675	0.02%
2024/04/15	4	90.78	2	91.05	90.60	2	7,537	0.03%
2024/04/12	6	93.15	6	92.30	92.80	0	7,407	0.00%
2024/04/11	6	89.25	3	90.00	91.00	3	7,300	0.04%
2024/04/10	5.5	92.16	5	91.86	89.80	0.5	7,201	0.01%
2024/04/09	49	91.54	12	91.08	90.60	37	6,972	0.53%
2024/04/08	10	92.89	8	93.25	94.10	2	6,389	0.03%
2024/04/03	35	94.75	5	94.20	94.00	30	6,151	0.49%
2024/04/02	7.2	95.91	10	96.32	95.90	-2.8	5,882	-0.05%
2024/04/01	10	91.24	6.5	92.21	96.40	3.5	5,617	0.06%
2024/03/28	0	89.00	1	88.60	88.80	-1	5,198	-0.02%
2024/03/27	0	0.00	1	87.60	88.50	-1	5,142	-0.02%
2024/03/26	3	88.97	8	92.85	87.30	-5	5,066	-0.10%
2024/03/25	33	91.68	24	90.66	90.40	9	4,838	0.19%
2024/03/22	3	85.80	10.5	85.73	86.50	-7.5	4,490	-0.17%
2024/03/21	0	0.00	1	77.40	78.70	-1	4,119	-0.02%
2024/03/20	0.1	77.75	1.1	77.83	77.70	-1	4,095	-0.02%
2024/03/19	3	77.07	4	77.70	78.70	-1	4,069	-0.02%
2024/03/18	0	0.00	4	74.78	75.90	-4	3,969	-0.10%
2024/03/15	2.1	72.20	2	72.10	72.00	0.1	3,948	0.00%
2024/03/14	5	70.90	6	71.00	70.70	-1	3,936	-0.03%
2024/03/13	2.1	77.08	4	75.75	76.00	-2	3,813	-0.05%
2024/03/12	3	75.77	4	75.51	76.00	-1	3,756	-0.03%
2024/03/11	2	73.60	1	74.00	73.90	1	3,724	0.03%
2024/03/08	8	73.58	6	72.55	74.00	2	3,696	0.05%
2024/03/07	3.1	77.89	9	79.23	76.60	-5.9	3,553	-0.17%
2024/03/06	22	80.91	18	81.37	80.00	4	3,448	0.12%
2024/03/05	2	77.85	2	77.60	77.70	0	3,305	0.00%
2024/03/04	0	0.00	13	78.91	77.30	-13	3,276	-0.40%
2024/03/01	21	80.99	9	80.67	78.50	12	3,205	0.37%
2024/02/29	4	79.83	1	79.20	79.00	3	3,102	0.10%
2024/02/27	2	78.90	40	78.29	78.40	-38	3,032	-1.25%
2024/02/26	4	80.03	6	79.92	79.50	-2	2,925	-0.07%
2024/02/23	53	84.67	43	83.37	82.00	10	2,793	0.36%
2024/02/22	10	81.96	13.5	82.50	85.80	-3.5	2,296	-0.15%
2024/02/21	16	78.60	18	78.58	78.00	-2	1,966	-0.10%
2024/02/20	30	79.86	10.2	79.75	80.00	19.8	1,797	1.10%
2024/02/19	48	77.26	47	78.19	78.20	1	1,457	0.07%
2024/02/16	10	74.25	4	73.35	75.20	6	1,199	0.50%
2024/02/05	0	61.70	7	61.50	62.20	-7	1,010	-0.69%
2024/01/30	1.1	59.78	0	0.00	60.20	1.1	1,090	0.10%
2024/01/29	0	0.00	0.1	59.40	59.60	-0.1	1,101	-0.01%
2024/01/11	1.1	56.13	1	57.00	56.60	0.1	1,291	0.00%
2024/01/10	0.1	57.30	4	57.25	57.60	-4	1,287	-0.31%
2024/01/03	0	57.70	0	0.00	57.70	0	1,598	0.00%
2024/01/02	1	57.80	1	58.00	58.00	0	1,708	0.00%
2023/12/29	0	58.10	2	57.90	58.10	-2	1,700	-0.12%
2023/12/28	7	60.01	0	0.00	58.50	7	1,690	0.41%
2023/12/27	0	0.00	1	59.30	59.30	-1	1,646	-0.06%
2023/12/26	0	57.40	0	56.50	57.50	0	1,606	0.00%
2023/12/25	1	56.40	11	56.50	56.30	-10	1,594	-0.63%
2023/12/21	1	58.00	0	0.00	57.70	1	1,572	0.06%
2023/12/19	0	0.00	1	59.60	59.30	-1	1,548	-0.06%
2023/12/18	0	0.00	3	60.20	60.20	-3	1,543	-0.19%
2023/12/15	1	61.50	0	0.00	60.90	1	1,541	0.07%
2023/12/14	1	63.00	1	63.40	63.10	0	1,520	0.00%
2023/12/12	2	63.80	1	63.40	63.90	1	1,503	0.07%
2023/12/11	1	62.87	0	0.00	62.40	1	1,471	0.07%
2023/11/30	2	58.40	2	57.80	58.70	0	1,430	0.00%
2023/11/29	8	58.68	0	0.00	58.70	8	1,422	0.56%
2023/11/24	0	56.60	0	0.00	56.30	0	1,394	0.00%
2023/11/22	0	56.90	0	0.00	56.90	0	1,381	0.00%
2023/11/21	0	0.00	1	57.20	57.50	-1	1,373	-0.07%
2023/11/20	0	0.00	1	56.40	56.60	-1	1,362	-0.07%
2023/11/15	1	55.20	1	55.10	54.70	0	1,322	0.00%
2023/11/10	1	56.20	0	0.00	56.20	1	1,280	0.08%
2023/11/09	3	56.70	0	0.00	56.70	3	1,284	0.23%
2023/11/08	3	58.10	3	58.50	58.50	0	1,272	0.00%
2023/11/07	1	56.30	1	57.00	56.80	0	1,265	0.00%
2023/11/02	3	56.17	1	56.00	55.90	2	1,277	0.16%
2023/11/01	35	55.67	35	55.96	56.00	0	1,251	0.00%
2023/10/27	1	54.20	1	53.50	52.40	0	1,183	0.00%
2023/10/25	0	0.00	12	52.62	52.40	-12	1,151	-1.04%
2023/10/23	4	51.00	0	0.00	50.80	4	1,140	0.35%
2023/10/13	0	0.00	6	52.10	52.20	-6	1,105	-0.54%
2023/10/11	9	53.74	7	52.94	50.20	2	1,039	0.19%
2023/10/06	7	52.17	5.5	52.42	52.80	1.5	804	0.19%
2023/09/27	1	46.95	0	0.00	47.20	1	686	0.15%
2023/09/18	10	48.38	6	48.25	48.20	4	655	0.61%
2023/09/15	3	46.30	0	0.00	46.60	3	631	0.48%
2023/09/14	10.3	46.15	0	0.00	46.15	10.3	625	1.65%
2023/09/12	0	0.00	2	45.50	45.85	-2	627	-0.32%
2023/09/07	10	45.45	0	0.00	45.60	10	634	1.58%
2023/08/22	3	43.35	0	0.00	43.50	3	625	0.48%
2023/08/18	0	0.00	0.2	44.00	43.95	-0.2	619	-0.03%
2023/08/17	2	43.95	0	0.00	43.80	2	613	0.33%
2023/08/15	0	0.00	1	44.40	44.55	-1	605	-0.17%
2023/08/11	0.1	43.65	1	43.65	43.75	-0.9	574	-0.16%
2023/08/09	0	0.00	0.2	46.45	46.30	-0.2	490	-0.04%
2023/08/07	0	0.00	1	45.70	45.85	-1	449	-0.22%
2023/08/04	0.1	45.25	0	0.00	45.20	0.1	425	0.02%
2023/08/01	0.1	44.55	0	0.00	44.55	0.1	404	0.02%
2023/07/14	0.1	44.80	0	0.00	44.70	0.1	334	0.03%
2023/04/20	0	0.00	4	41.85	41.80	-4	348	-1.15%
2023/04/18	0	0.00	1	41.90	41.95	-1	347	-0.29%
2023/04/17	0	0.00	2	41.95	41.95	-2	348	-0.57%
2023/04/11	0	42.30	0	0.00	41.85	0	335	0.00%
2023/04/10	0	42.45	0	0.00	41.85	0	332	0.00%
2023/04/07	1	41.85	0	0.00	41.80	1	330	0.30%
2023/04/06	0	41.80	0	0.00	41.85	0	326	0.00%
2023/03/29	0	41.80	0	0.00	41.45	0	311	0.00%
2023/03/22	0	42.05	0	0.00	41.95	0	287	0.00%
2023/03/20	2	41.35	0	0.00	41.50	2	278	0.72%
2023/03/17	0	0.00	1	41.40	41.35	-1	273	-0.37%
2023/03/15	6	41.15	3	41.00	40.90	3	253	1.18%
2023/03/08	0	40.90	0	0.00	41.05	0	227	0.00%
2023/03/06	7	40.27	0	0.00	40.10	7	215	3.25%
2023/02/24	2	39.30	0	0.00	39.35	2	193	1.03%
2023/02/23	0	0.00	5	39.16	39.25	-5	192	-2.60%
2023/02/20	0	0.00	1	38.85	38.90	-1	185	-0.54%
2023/02/16	0	0.00	5	38.70	38.90	-5	182	-2.73%
2023/02/15	0	0.00	1	38.85	38.75	-1	183	-0.54%
2023/02/13	3	38.67	0	0.00	38.80	3	182	1.65%
2023/02/10	2	38.95	1	39.10	39.00	1	175	0.57%
2023/02/06	0	0.00	1	39.05	39.15	-1	169	-0.59%
2023/02/02	0	0.00	1	39.00	39.00	-1	166	-0.60%
2023/02/01	0	38.65	0	0.00	38.75	0	161	0.01%
2023/01/11	1	37.90	0	0.00	38.00	1	146	0.68%
2022/12/15	2	37.95	0	0.00	37.95	2	188	1.06%
2022/12/09	1	38.00	1	38.10	37.95	0	196	0.00%
2022/11/24	0	0.00	1	37.85	37.95	-1	223	-0.45%
2022/10/27	1	34.90	0	0.00	35.00	1	282	0.35%
2022/10/13	0	0.00	1	36.30	35.55	-1	317	-0.32%
2022/10/03	3	35.70	0	0.00	35.80	3	395	0.76%
2022/09/28	0	0.00	1	36.10	36.10	-1	401	-0.25%
2022/09/26	1	37.00	0	0.00	36.85	1	406	0.25%
2022/09/16	0	0.00	2	38.10	38.05	-2	410	-0.49%
2022/09/12	1	38.40	0	0.00	38.50	1	428	0.23%
2022/09/08	1	38.20	0	0.00	38.40	1	435	0.23%
2022/08/23	0	38.65	0	0.00	38.65	0	432	0.00%
2022/08/12	2	38.15	0	0.00	38.35	2	421	0.47%
2022/07/25	1	37.85	0	0.00	38.15	1	413	0.24%
2022/07/20	14	37.81	2	37.75	37.80	12	414	2.90%
2022/07/19	0	37.80	5	37.15	38.00	-5	403	-1.24%
2022/07/18	5	40.36	0	0.00	40.50	5	379	1.32%
2022/07/15	1	39.80	0	0.00	39.90	1	361	0.28%
2022/07/07	0	0.00	5	39.60	39.90	-5	348	-1.44%
2022/06/30	0	0.00	5.1	41.65	41.55	-5.1	348	-1.46%
2022/06/27	1	42.20	0	0.00	42.30	1	358	0.28%
2022/06/22	4	41.60	9	41.60	41.70	-5	377	-1.31%
2022/06/17	1	42.20	0	0.00	42.50	1	381	0.26%
2022/05/10	1	42.00	1	41.90	42.40	0	511	0.00%
2022/05/04	0.1	43.65	0	0.00	43.55	0.1	506	0.02%
2022/04/13	3	44.20	0	0.00	44.40	3	499	0.60%
2022/04/08	1	44.55	0	0.00	44.60	1	493	0.20%
2022/04/07	0	44.85	0	0.00	44.35	0	495	0.00%
2022/03/25	0	0.00	0.3	45.40	44.95	-0.3	456	-0.07%
2022/03/23	0.2	45.65	0	0.00	45.40	0.2	440	0.03%
2022/03/11	0	0.00	0.1	43.95	43.75	-0.1	371	-0.02%
2022/03/04	0.2	44.40	0	0.00	44.25	0.2	345	0.07%
2022/02/08	0	0.00	3	42.00	42.15	-3	327	-0.92%
2022/01/24	1	41.30	0	0.00	41.25	1	321	0.31%
2022/01/13	1	41.95	0	0.00	41.95	1	332	0.30%
2022/01/10	0	0.00	2	41.75	41.95	-2	330	-0.60%
2021/11/12	0	0.00	1	40.35	40.35	-1	463	-0.22%
2021/11/11	0	0.00	1	39.85	40.25	-1	469	-0.21%
2021/10/21	1	37.90	1	38.75	38.75	0	547	0.00%
2021/10/15	0	0.00	1	38.10	38.15	-1	551	-0.18%
2021/10/14	0	0.00	2	37.75	37.75	-2	552	-0.36%
2021/10/13	1	37.85	0	0.00	37.85	1	552	0.18%
2021/10/05	2	38.10	0	0.00	38.05	2	570	0.35%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/10/01	1	38.50	0	0.00	38.45	1	577	0.17%
2021/09/30	1	38.85	0	0.00	38.85	1	579	0.17%
2021/09/23	8	38.72	0	0.00	38.85	8	604	1.32%
2021/09/17	0	38.75	0	0.00	38.90	0	610	0.00%
2021/09/07	2.5	38.70	0	0.00	38.60	2.5	621	0.40%
2021/09/01	2	38.85	0	0.00	38.90	2	627	0.32%
2021/08/25	1	38.80	0	0.00	38.80	1	615	0.16%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	5	38.65	0	0.00	38.65	5	604	0.83%
2021/08/20	6	40.55	0	0.00	40.60	6	583	1.03%
2021/08/18	0.8	40.95	0	0.00	40.95	0.8	548	0.14%
2021/08/10	0	0.00	1	43.05	42.85	-1	512	-0.20%
2021/08/03	0	0.00	1	42.80	42.90	-1	572	-0.17%
2021/07/29	0	0.00	5	41.80	41.90	-5	591	-0.85%
2021/07/28	1	41.75	0	0.00	41.90	1	589	0.17%
2021/07/23	0	0.00	1	42.40	42.40	-1	602	-0.17%
2021/07/22	3	42.70	3	42.55	42.45	0	605	0.00%
2021/07/20	1	42.65	0	0.00	42.60	1	630	0.16%
2021/07/09	0	0.00	1	42.65	42.75	-1	631	-0.16%
2021/07/07	1	42.75	0	0.00	42.80	1	647	0.15%
2021/07/01	0	0.00	0.1	41.75	41.70	-0.1	657	-0.01%
2021/06/21	0	0.00	0.2	40.85	40.60	-0.2	731	-0.02%
2021/06/09	0	0.00	1	40.50	40.25	-1	742	-0.13%
2021/06/01	0	0.00	2	40.00	40.10	-2	743	-0.27%
2021/05/31	2.2	40.05	0	0.00	39.90	2.2	739	0.30%
2021/05/28	0	0.00	3	39.80	39.80	-3	736	-0.41%
2021/05/25	0.1	39.85	0	0.00	39.65	0.1	739	0.01%
2021/05/18	7	39.21	10	38.45	39.60	-3	740	-0.41%
2021/05/14	1	39.30	0	0.00	39.40	1	717	0.14%
2021/05/12	2	39.53	0	0.00	39.35	2	690	0.29%
2021/05/11	1	41.10	0	0.00	40.95	1	651	0.15%
2021/05/04	0	0.00	4	41.60	41.05	-4	595	-0.67%
2021/05/03	2	42.35	0	0.00	41.85	2	577	0.35%
2021/04/29	2	41.35	0	0.00	41.40	2	561	0.36%
2021/04/26	1	41.15	5	41.20	41.60	-4	549	-0.73%
2021/04/22	1	40.90	2	40.90	40.55	-1	516	-0.19%
2021/04/21	0	0.00	0.9	41.10	41.15	-0.9	507	-0.18%
2021/04/16	0	0.00	1	40.75	40.85	-1	494	-0.20%
2021/04/14	2	40.00	0	0.00	40.10	2	490	0.41%
2021/04/12	2	40.86	0	0.00	40.95	2	457	0.45%
2021/04/08	0	41.80	0	0.00	41.20	0	438	0.01%
2021/03/24	0	0.00	0.2	38.55	38.65	-0.2	310	-0.06%
2021/03/22	0.2	38.45	0	0.00	38.95	0.2	299	0.06%
2021/03/12	1	37.15	0	0.00	37.40	1	283	0.35%
2021/03/04	0	0.00	1	36.40	36.55	-1	276	-0.36%
2021/02/25	0	0.00	10	36.50	36.55	-10	270	-3.70%
2021/01/27	0.1	35.45	0	0.00	35.00	0.1	266	0.04%
2021/01/11	0	0.00	1	35.55	35.50	-1	366	-0.27%
2020/12/30	10	35.25	0	0.00	35.35	10	366	2.73%
2020/12/22	0	0.00	1	35.10	35.00	-1	364	-0.27%
2020/12/18	1	35.50	1	35.40	35.35	0	361	0.00%
2020/12/16	1	35.75	0	0.00	35.70	1	360	0.28%
2020/12/15	1	35.65	0	0.00	35.65	1	359	0.28%
2020/12/01	0	0.00	2	35.45	35.50	-2	334	-0.60%
2020/11/19	0	0.00	5	35.10	35.15	-5	325	-1.54%
2020/11/11	2	35.70	0	0.00	35.75	2	329	0.61%
2020/11/03	0	0.00	1	35.25	35.35	-1	325	-0.31%
2020/10/22	0	0.00	2	36.00	36.60	-2	275	-0.73%
2020/10/16	0	0.00	4	34.45	34.45	-4	271	-1.47%
2020/10/15	1	34.30	0	0.00	34.25	1	280	0.36%
2020/10/14	3	34.50	0	0.00	34.40	3	289	1.03%
2020/09/11	0	0.00	5	33.70	33.70	-5	349	-1.43%
2020/08/27	5	33.20	0	0.00	33.10	5	385	1.30%
2020/08/24	2	32.80	0	0.00	33.00	2	388	0.51%
2020/08/21	0	0.00	2	32.95	33.00	-2	390	-0.51%
2020/08/20	2	32.70	0	0.00	32.65	2	389	0.51%
2020/08/19	5	33.40	0	0.00	33.10	5	384	1.30%
2020/08/14	2	33.23	0	0.00	33.20	2	383	0.52%
2020/08/03	1	32.60	5	32.50	32.60	-4	401	-1.00%
2020/07/17	1	35.25	0	0.00	35.25	1	332	0.30%
2020/07/09	0	0.00	1	35.55	35.60	-1	329	-0.30%
2020/07/07	0	0.00	1	35.20	35.25	-1	327	-0.31%
2020/06/22	0	0.00	1	34.15	34.25	-1	341	-0.29%
2020/06/19	1	34.35	0	0.00	34.15	1	348	0.29%
2020/06/11	1	34.25	0	0.00	33.85	1	422	0.24%
2020/06/08	0	0.00	3	34.88	34.95	-3	445	-0.67%
2020/06/04	2	34.70	0	0.00	34.70	2	449	0.44%
2020/06/03	0	0.00	1	34.70	34.60	-1	454	-0.22%
2020/05/20	0	0.00	1	34.45	34.45	-1	441	-0.23%
2020/05/19	1	34.05	0	0.00	34.10	1	435	0.23%
2020/05/18	0	0.00	10	33.95	34.00	-10	431	-2.32%
2020/05/13	0	0.00	0.1	34.30	33.80	-0.1	422	-0.02%
2020/05/07	1	32.85	0	0.00	33.05	1	416	0.24%
2020/04/29	10	32.80	0	0.00	32.90	10	422	2.37%
2020/04/27	1	32.70	1	32.40	32.55	0	434	0.00%
2020/04/21	5	31.80	0	0.00	31.80	5	428	1.17%
2020/03/27	0	0.00	1	29.50	29.25	-1	350	-0.29%
2020/03/25	1	29.00	0	0.00	29.05	1	346	0.29%
2020/03/23	1	27.50	0	0.00	27.45	1	332	0.30%
2020/03/19	0	0.00	1	27.10	26.05	-1	315	-0.32%
2020/03/18	1	28.65	0	0.00	28.35	1	294	0.34%
2020/03/17	0	0.00	1	30.00	29.40	-1	267	-0.37%
2020/03/12	5	32.10	0	0.00	32.20	5	225	2.22%
2020/02/27	0.1	34.05	0	0.00	34.00	0.1	179	0.06%
2020/02/26	1	34.10	0	0.00	34.10	1	179	0.56%
2020/02/07	1	34.15	0	0.00	34.15	1	196	0.51%
2020/02/05	0	0.00	1	34.30	34.20	-1	195	-0.51%
2020/02/03	1	33.80	0	0.00	33.80	1	191	0.52%
2020/01/31	1	34.30	0	0.00	34.30	1	180	0.55%
2020/01/03	0	0.00	2	35.00	34.95	-2	167	-1.20%
2019/12/17	1	34.95	0	0.00	34.95	1	176	0.57%
2019/12/04	0	0.00	1	34.40	34.45	-1	189	-0.53%
2019/11/29	0	0.00	1	34.50	34.45	-1	209	-0.48%
2019/11/22	0	0.00	1	34.75	34.50	-1	216	-0.46%
2019/11/15	1	34.55	0	0.00	34.55	1	217	0.46%
2019/10/17	1	33.80	0	0.00	34.00	1	275	0.36%
2019/09/23	3	34.00	0	0.00	34.10	3	416	0.72%
2019/09/20	0	0.00	1	34.05	34.00	-1	418	-0.24%
2019/09/06	0	0.00	1	34.00	34.05	-1	437	-0.23%
2019/08/12	1	32.85	0	0.00	32.85	1	425	0.23%
2019/07/25	1	32.30	0	0.00	32.60	1	447	0.22%
2019/07/23	0	0.00	2	32.05	32.30	-2	447	-0.45%
2019/07/18	0	0.00	7	32.75	33.00	-7	418	-1.67%
2019/07/17	7	35.15	0	0.00	35.15	7	388	1.80%
2019/07/16	1	35.20	0	0.00	35.35	1	361	0.28%
2019/07/15	0	0.00	1	36.30	35.85	-1	339	-0.29%
2019/05/24	0	0.00	1	32.85	32.85	-1	327	-0.31%
2019/04/16	1	32.30	3	32.30	32.30	-2	268	-0.75%
2019/04/02	0	0.00	3	32.10	32.10	-3	245	-1.22%
2019/03/12	0	0.00	1	30.40	30.35	-1	161	-0.62%
2019/03/04	1	29.75	0	0.00	30.05	1	144	0.69%
2019/02/20	0	0.00	10	29.60	29.65	-10	132	-7.54%
2018/12/14	5	28.60	0	0.00	28.60	5	155	3.22%
2018/10/11	1	27.60	0	0.00	27.55	1	250	0.40%
2018/10/03	0	0.00	2	28.45	28.40	-2	242	-0.82%
2018/09/10	2	28.30	0	0.00	28.20	2	250	0.80%
2018/09/05	0	28.85	0	0.00	28.70	0	245	0.00%
2018/09/03	0	0.00	5	28.95	28.90	-5	249	-2.00%
2018/08/30	0	0.00	2	29.15	29.05	-2	252	-0.79%
2018/08/24	4	28.43	0	0.00	28.35	4	241	1.66%
2018/08/23	1	28.50	0	0.00	28.55	1	241	0.41%
2018/08/22	2	28.60	0	0.00	28.60	2	241	0.83%
2018/08/21	2	28.55	1	28.55	28.60	1	240	0.42%
2018/08/06	2	27.50	0	0.00	27.50	2	223	0.89%
2018/07/27	1	27.85	0	0.00	27.85	1	214	0.47%
2018/07/25	2	27.60	0	0.00	27.55	2	212	0.94%
2018/07/09	0	0.00	3	28.20	28.15	-3	179	-1.67%
2018/05/22	0	0.00	1	28.45	28.45	-1	174	-0.57%
2018/04/24	0	0.00	3	28.35	28.30	-3	217	-1.38%
2018/03/13	0	0.00	1	28.65	28.65	-1	203	-0.49%
2018/03/12	0	0.00	1	28.35	28.35	-1	199	-0.50%
2018/02/23	1	28.70	0	0.00	28.80	1	195	0.51%
2018/02/21	1	28.50	0	0.00	28.60	1	198	0.50%
2018/02/09	0	0.00	1	28.10	28.30	-1	197	-0.51%
2018/01/05	2	28.40	0	0.00	28.65	2	157	1.27%