萬泰科 (6190)-元大-佳里券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.05
漲跌
▼0.40
漲幅
-1.07%
成交量
2,377張
產業
上櫃通信網路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	37.28	2	37.23	37.05	1	2,165	0.05%
2024/04/17	0	0.00	1	36.00	37.45	-1	2,132	-0.05%
2024/04/15	1	35.75	1	36.10	36.10	0	2,020	0.00%
2024/04/12	0	0.00	1	36.70	36.65	-1	1,997	-0.05%
2024/04/11	0	0.00	5	36.25	36.15	-5	1,977	-0.25%
2024/04/10	6	36.83	1	36.70	36.60	5	1,961	0.25%
2024/04/09	2	36.25	1	36.05	36.65	1	1,932	0.05%
2024/04/08	0	0.00	3	36.30	36.30	-3	1,901	-0.16%
2024/04/03	4	36.60	7.1	36.59	36.50	-3.1	1,871	-0.16%
2024/03/28	1	36.30	10	36.55	36.40	-9	1,736	-0.52%
2024/03/27	6	36.45	9	36.07	36.25	-3	1,696	-0.18%
2024/03/25	0	0.00	1	35.15	35.15	-1	1,601	-0.06%
2024/03/21	3	35.95	3	35.37	35.35	0	1,576	0.00%
2024/03/19	2	34.90	0	0.00	34.85	2	1,519	0.13%
2024/03/18	0	0.00	7	35.85	35.75	-7	1,487	-0.47%
2024/03/15	0	0.00	3	35.58	35.45	-3	1,428	-0.21%
2024/03/14	2	34.48	8	34.96	35.35	-6	1,271	-0.47%
2024/03/13	0	0.00	1	34.25	34.45	-1	1,200	-0.08%
2024/03/12	1	34.50	0	0.00	34.40	1	1,113	0.09%
2024/03/08	0	0.00	16	34.29	34.90	-16	1,039	-1.54%
2024/03/07	2	34.63	5	34.82	34.15	-3	894	-0.34%
2024/03/06	0	0.00	13	34.22	34.45	-13	735	-1.77%
2024/03/05	0	0.00	4	33.33	33.15	-4	673	-0.59%
2024/03/04	2	32.20	4	32.68	32.70	-2	642	-0.31%
2024/03/01	0	0.00	1	32.25	32.00	-1	623	-0.16%
2024/02/29	0	0.00	1	32.40	32.20	-1	616	-0.16%
2024/02/26	0	0.00	1	31.80	31.70	-1	589	-0.17%
2024/02/23	2	31.55	2	31.95	31.50	0	590	0.00%
2024/02/22	3	31.80	0	0.00	31.70	3	590	0.51%
2024/02/21	1	31.90	1	32.00	31.70	0	593	0.00%
2024/02/20	1	31.75	2	31.88	31.60	-1	591	-0.17%
2024/02/19	2	31.85	3	31.90	31.90	-1	587	-0.17%
2024/02/16	1	31.40	0	0.00	31.55	1	577	0.17%
2024/02/15	0	0.00	1	31.05	31.00	-1	568	-0.18%
2024/01/25	0	0.00	5	31.60	31.10	-5	561	-0.89%
2024/01/19	0	0.00	1	31.65	31.50	-1	482	-0.21%
2024/01/18	1	29.55	0	0.00	29.10	1	426	0.23%
2024/01/09	3	30.07	0	0.00	29.95	3	447	0.67%
2024/01/04	0	0.00	1	30.55	30.50	-1	464	-0.22%
2024/01/03	0	0.00	1	31.00	30.75	-1	482	-0.21%
2024/01/02	1	31.40	0	0.00	31.15	1	485	0.21%
2023/12/26	0	0.00	2	30.35	30.30	-2	494	-0.40%
2023/12/25	2	30.23	0	0.00	30.15	2	493	0.41%
2023/12/21	1	30.55	0	0.00	30.35	1	500	0.20%
2023/12/12	1	30.85	0	0.00	30.80	1	665	0.15%
2023/12/11	0	0.00	5	31.15	31.00	-5	670	-0.75%
2023/12/08	0	0.00	1	31.40	31.30	-1	673	-0.15%
2023/12/07	0	0.00	5	31.40	31.00	-5	668	-0.75%
2023/12/05	0	0.00	1	31.45	31.00	-1	679	-0.15%
2023/12/01	0	0.00	1	31.65	31.55	-1	709	-0.14%
2023/11/30	3	32.75	4	32.25	31.75	-1	722	-0.14%
2023/11/29	3	31.30	1	31.65	31.30	2	688	0.29%
2023/11/22	0	30.85	0	0.00	30.75	0	708	0.00%
2023/11/16	1	30.05	0	0.00	30.25	1	732	0.14%
2023/11/14	0	0.00	3	29.70	29.80	-3	742	-0.40%
2023/11/07	1	30.50	0	0.00	30.50	1	806	0.12%
2023/10/27	1	30.35	0	0.00	29.90	1	1,203	0.08%
2023/10/23	1	30.15	0	0.00	29.90	1	1,914	0.05%
2023/10/18	3	30.10	1	30.10	30.05	2	2,009	0.10%
2023/10/17	3	30.68	0	0.00	30.35	3	2,026	0.15%
2023/10/16	2	31.15	1	31.50	31.15	1	2,085	0.05%
2023/10/13	1	32.15	0	0.00	31.80	1	2,173	0.05%
2023/10/12	2	32.35	1	32.30	32.15	1	2,274	0.04%
2023/10/11	3	32.20	0	0.00	32.10	3	2,497	0.12%
2023/10/04	0	0.00	4	33.35	33.30	-4	2,795	-0.14%
2023/10/02	1	33.70	0	0.00	33.80	1	2,882	0.03%
2023/09/27	1	33.05	0	0.00	33.15	1	2,971	0.03%
2023/09/25	3	33.85	0	0.00	33.85	3	3,103	0.10%
2023/09/22	1	34.30	2	34.08	34.00	-1	3,147	-0.03%
2023/09/18	10	34.78	0	0.00	34.60	10	3,297	0.30%
2023/09/14	0	0.00	1	33.40	33.30	-1	3,257	-0.03%
2023/09/13	0	0.00	1	32.95	32.75	-1	3,283	-0.03%
2023/09/12	0	0.00	3	32.98	32.95	-3	3,423	-0.09%
2023/09/11	2	32.80	2	33.00	32.85	0	3,441	0.00%
2023/09/07	11	34.04	10	34.50	33.85	1	3,454	0.03%
2023/09/01	10	33.30	0	0.00	33.05	10	3,657	0.27%
2023/08/31	0	0.00	2	33.10	33.00	-2	3,675	-0.05%
2023/08/30	0	0.00	1	32.65	33.05	-1	3,739	-0.03%
2023/08/29	1	32.35	0	0.00	32.35	1	3,814	0.03%
2023/08/28	1	32.30	0	0.00	32.05	1	3,983	0.03%
2023/08/25	4	33.30	0	0.00	33.15	4	4,009	0.10%
2023/08/24	0	0.00	1	33.90	33.40	-1	4,046	-0.02%
2023/08/23	2	33.23	1	33.70	33.60	1	4,219	0.02%
2023/08/22	3	33.02	2	33.63	33.45	1	4,483	0.02%
2023/08/21	3	33.40	0	0.00	33.35	3	4,512	0.07%
2023/08/18	15.1	33.98	0	0.00	33.55	15.1	4,548	0.33%
2023/08/17	1	34.15	0	0.00	34.50	1	4,586	0.02%
2023/08/16	2	33.60	0	0.00	34.00	2	4,651	0.04%
2023/08/14	0.1	33.10	3	33.42	33.00	-3	4,670	-0.06%
2023/08/11	2	35.15	0	0.00	34.40	2	4,652	0.04%
2023/08/10	2	35.20	0	0.00	34.85	2	4,635	0.04%
2023/08/09	5.1	35.10	9	35.73	36.10	-4	4,609	-0.09%
2023/08/08	10	35.71	1	36.45	35.50	9	4,570	0.20%
2023/08/07	2	36.00	0	0.00	35.95	2	4,543	0.04%
2023/08/04	1	36.75	1	36.70	36.60	0	4,518	0.00%
2023/08/02	16	38.33	6	37.33	37.40	10	4,489	0.22%
2023/08/01	1	38.00	1	37.90	37.90	0	4,341	0.00%
2023/07/31	13	39.42	7	38.24	38.45	6	4,296	0.14%
2023/07/28	9	38.83	53	39.13	39.25	-44	4,078	-1.08%
2023/07/27	1	37.00	1	36.45	37.00	0	3,777	0.00%
2023/07/26	3.1	35.07	2	35.23	35.25	1.1	3,733	0.03%
2023/07/25	0	0.00	2	35.33	35.40	-2	3,699	-0.05%
2023/07/24	1.1	35.38	0	0.00	34.90	1.1	3,676	0.03%
2023/07/21	14	36.12	4	36.08	36.00	10	3,644	0.27%
2023/07/20	0	0.00	4	36.34	36.15	-4	3,630	-0.11%
2023/07/19	3.1	37.24	0	0.00	35.80	3.1	3,616	0.08%
2023/07/18	18	37.48	11	37.46	37.35	7	3,587	0.20%
2023/07/17	34	37.53	4	37.40	37.35	30	3,554	0.84%
2023/07/14	6	37.47	0	0.00	37.30	6	3,521	0.17%
2023/07/13	9	36.59	20	36.40	36.35	-11	3,435	-0.32%
2023/07/12	0	0.00	3	35.42	35.45	-3	3,547	-0.08%
2023/07/11	9	35.01	0	0.00	34.75	9	3,462	0.26%
2023/07/10	4	33.53	2	33.65	33.30	2	3,402	0.06%
2023/07/07	1	35.75	3	36.05	36.30	-2	3,361	-0.06%
2023/07/05	3	36.12	0	0.00	36.00	3	3,287	0.09%
2023/07/04	0.1	36.70	8	36.79	36.70	-7.9	3,243	-0.24%
2023/07/03	6	37.13	3	36.85	36.70	3	3,206	0.09%
2023/06/30	5	36.43	2	36.35	36.50	3	3,117	0.10%
2023/06/29	0	0.00	1	35.90	36.00	-1	3,067	-0.03%
2023/06/28	2	36.40	3	36.47	36.05	-1	3,028	-0.03%
2023/06/27	2	34.95	0	0.00	34.50	2	2,875	0.07%
2023/06/21	1	35.70	5	35.65	35.60	-4	2,870	-0.14%
2023/06/16	17	35.11	11	36.38	35.75	6	2,860	0.21%
2023/06/12	0.1	34.70	0	0.00	34.40	0.1	2,705	0.00%
2023/06/09	2.3	35.35	0	0.00	35.35	2.3	2,686	0.08%
2023/06/08	11.1	37.15	27	36.64	35.80	-15.9	2,662	-0.60%
2023/06/07	9.1	36.00	0	0.00	36.20	9.1	2,559	0.36%
2023/06/06	0	0.00	10	35.85	35.65	-10	2,597	-0.38%
2023/06/02	10	36.15	0	0.00	36.05	10	2,599	0.38%
2023/06/01	1	36.30	3	36.12	36.80	-2	2,531	-0.08%
2023/05/31	2	34.60	4	34.63	34.45	-2	2,380	-0.08%
2023/05/30	4	35.20	0	0.00	35.05	4	2,406	0.17%
2023/05/29	13	36.05	18	35.74	35.65	-5	2,372	-0.21%
2023/05/26	18	35.37	2	35.68	35.50	16	2,194	0.73%
2023/05/25	1	34.25	18	34.11	34.30	-17	1,925	-0.88%
2023/05/24	7	34.16	2	34.03	34.00	5	1,892	0.26%
2023/05/23	2	33.80	1	34.00	33.65	1	1,856	0.05%
2023/05/22	3	33.90	1	33.70	33.75	2	1,815	0.11%
2023/05/09	4	31.99	0	0.00	31.85	4	1,749	0.23%
2023/05/05	0	0.00	10	32.90	32.60	-10	1,840	-0.54%
2023/05/03	10	33.00	11	33.12	33.10	-1	1,869	-0.05%
2023/05/02	25	33.66	1	33.55	33.60	24	1,869	1.28%
2023/04/26	0	0.00	5	31.20	31.80	-5	1,772	-0.28%
2023/04/25	6	32.09	0	0.00	31.60	6	1,766	0.34%
2023/04/24	0	0.00	1	32.35	32.10	-1	1,754	-0.06%
2023/04/21	2	32.05	0	0.00	31.90	2	1,746	0.11%
2023/04/20	1	32.90	0	0.00	32.85	1	1,718	0.06%
2023/04/19	1	34.05	0	0.00	34.05	1	1,657	0.06%
2023/04/18	0	0.00	5	34.23	33.65	-5	1,595	-0.31%
2023/04/17	22	34.65	19	34.14	35.05	3	1,470	0.20%
2023/04/11	5	32.05	0	0.00	32.05	5	1,212	0.41%
2023/04/10	0	0.00	1	32.15	32.05	-1	1,215	-0.08%
2023/04/07	1	31.65	0	0.00	31.65	1	1,209	0.08%
2023/03/31	0	32.15	0	0.00	31.85	0	1,221	0.00%
2023/03/30	1	31.90	0	0.00	32.00	1	1,218	0.08%
2023/03/29	0	32.80	1	31.70	31.80	-1	1,222	-0.08%
2023/03/23	1	32.85	0	0.00	32.75	1	1,215	0.08%
2023/03/22	0	0.00	1	32.65	32.60	-1	1,201	-0.08%
2023/03/21	1	32.40	3	32.35	32.30	-2	1,193	-0.17%
2023/03/20	1	31.50	0	0.00	31.75	1	1,207	0.08%
2023/03/16	0	0.00	3	31.45	30.85	-3	1,220	-0.25%
2023/03/15	0	0.00	4	31.58	31.50	-4	1,234	-0.32%
2023/03/14	3	31.62	0	0.00	31.50	3	1,253	0.24%
2023/03/10	0	0.00	2	33.43	32.90	-2	1,352	-0.15%
2023/03/09	2	32.83	2	33.05	33.05	0	1,328	0.00%
2023/03/08	2	33.60	12	33.11	33.60	-10	1,284	-0.78%
2023/03/02	0	0.00	3	32.13	32.30	-3	1,168	-0.26%
2023/02/22	2	30.75	2	30.95	30.95	0	1,110	0.00%
2023/02/20	1	31.30	0	0.00	31.35	1	1,122	0.09%
2023/02/14	2	30.70	0	0.00	30.60	2	1,147	0.17%
2023/02/06	2	31.20	2	31.25	31.30	0	1,119	0.00%
2023/02/03	2	32.50	0	0.00	31.85	2	1,112	0.18%
2023/02/02	0	0.00	1	30.90	31.75	-1	1,020	-0.10%
2023/01/17	1	28.95	0	0.00	29.00	1	991	0.10%
2023/01/13	1	29.10	0	0.00	28.75	1	1,001	0.10%
2023/01/05	1	30.30	0	0.00	29.90	1	1,073	0.09%
2023/01/03	0	0.00	18	28.55	29.25	-18	1,069	-1.68%
2022/12/30	0	0.00	18	28.90	28.55	-18	1,074	-1.68%
2022/12/27	2	29.00	0	0.00	29.05	2	1,094	0.18%
2022/12/21	1	29.55	0	0.00	29.55	1	1,148	0.09%
2022/12/19	3	30.18	0	0.00	30.10	3	1,218	0.25%
2022/12/16	1	30.50	0	0.00	30.40	1	1,260	0.08%
2022/12/14	36	30.93	0	0.00	30.85	36	1,293	2.78%
2022/12/13	2	30.85	0	0.00	30.75	2	1,300	0.15%
2022/12/12	3	30.70	0	0.00	30.75	3	1,304	0.23%
2022/12/09	1	32.40	1	32.70	32.35	0	1,295	0.00%
2022/12/07	2	33.70	0	0.00	32.90	2	1,309	0.15%
2022/12/06	5	33.59	1	33.30	33.25	4	1,308	0.31%
2022/12/05	6	34.68	7	34.66	34.50	-1	1,307	-0.08%
2022/12/02	4	34.30	27	34.04	34.35	-23	1,266	-1.82%
2022/12/01	2	32.80	3	33.20	33.05	-1	1,221	-0.08%
2022/11/30	1	32.95	0	0.00	32.85	1	1,268	0.08%
2022/11/29	1	32.55	1	32.50	32.70	0	1,353	0.00%
2022/11/28	1	31.80	3	31.50	31.75	-2	1,772	-0.11%
2022/11/16	2	32.10	0	0.00	32.15	2	2,493	0.08%
2022/11/14	1	32.10	0	0.00	32.75	1	2,723	0.04%
2022/11/11	1	31.45	0	0.00	31.50	1	2,803	0.04%
2022/11/10	2	31.80	0	0.00	31.55	2	2,849	0.07%
2022/11/08	2	32.20	4	32.90	32.20	-2	3,127	-0.06%
2022/11/04	5	31.55	9	31.72	31.95	-4	3,400	-0.12%
2022/11/02	0	0.00	1	31.30	31.20	-1	3,654	-0.03%
2022/11/01	4	31.05	0	0.00	31.15	4	3,684	0.11%
2022/10/28	3	30.03	1	29.60	29.60	2	3,700	0.05%
2022/10/25	1	30.95	0	0.00	30.40	1	3,707	0.03%
2022/10/21	2	30.75	0	0.00	30.55	2	3,723	0.05%
2022/10/20	2	31.30	0	0.00	31.15	2	3,780	0.05%
2022/10/17	1	30.30	3	32.10	32.20	-2	3,770	-0.05%
2022/10/14	4	31.88	0	0.00	31.65	4	3,754	0.11%
2022/10/13	4	30.91	3	30.55	30.55	1	3,747	0.03%
2022/10/12	1	33.05	0	0.00	33.30	1	3,719	0.03%
2022/10/11	4	33.68	5	33.09	33.05	-1	3,722	-0.03%
2022/10/06	1	35.40	0	0.00	35.60	1	3,727	0.03%
2022/10/05	1	35.70	0	0.00	35.45	1	3,738	0.03%
2022/09/30	5	31.95	0	0.00	33.60	5	3,734	0.13%
2022/09/29	8	33.88	0	0.00	33.60	8	3,741	0.21%
2022/09/28	2	34.25	0	0.00	33.00	2	3,742	0.05%
2022/09/27	4	34.68	5	34.70	35.40	-1	3,725	-0.03%
2022/09/26	4	35.30	0	0.00	34.55	4	3,730	0.11%
2022/09/23	5	38.85	0	0.00	37.80	5	3,711	0.13%
2022/09/22	1	36.85	3	37.53	38.40	-2	3,688	-0.05%
2022/09/21	7	37.56	0	0.00	37.35	7	3,668	0.19%
2022/09/20	3	37.55	3	37.82	38.05	0	3,674	0.00%
2022/09/16	0	0.00	1	38.25	38.15	-1	3,683	-0.03%
2022/09/14	0	0.00	5	37.50	38.05	-5	3,721	-0.13%
2022/09/13	4	38.60	0	0.00	38.40	4	3,727	0.11%
2022/09/08	13	38.39	5	38.41	38.35	8	3,811	0.21%
2022/09/07	3	38.40	2	38.00	38.00	1	3,860	0.03%
2022/09/06	7	38.50	10	38.31	38.50	-3	4,089	-0.07%
2022/09/05	5	40.33	3	40.00	39.25	2	4,124	0.05%
2022/09/02	16	42.38	13	42.80	40.05	3	4,057	0.07%
2022/09/01	4	41.50	0	0.00	41.30	4	3,641	0.11%
2022/08/31	3	41.93	0	0.00	41.80	3	3,613	0.08%
2022/08/30	1	40.50	2	41.55	41.55	-1	3,649	-0.03%
2022/08/29	3	39.25	3	39.95	39.85	0	3,608	0.00%
2022/08/26	2	41.20	5	41.39	41.05	-3	3,582	-0.08%
2022/08/25	0	0.00	3	40.80	40.85	-3	3,486	-0.09%
2022/08/24	4	40.68	0	0.00	40.20	4	3,480	0.11%
2022/08/23	2	40.23	9	40.72	40.90	-7	3,453	-0.20%
2022/08/22	17	40.19	8	40.74	40.30	9	3,368	0.27%
2022/08/19	3	40.00	14	39.72	39.60	-11	3,242	-0.34%
2022/08/18	4	39.66	1	39.40	39.80	3	3,224	0.09%
2022/08/17	0	0.00	2	39.00	38.90	-2	3,160	-0.06%
2022/08/16	7	39.46	2	40.08	39.00	5	3,209	0.16%
2022/08/15	17	39.04	2	39.05	39.00	15	3,030	0.50%
2022/08/12	9	38.78	1	38.85	38.85	8	2,969	0.27%
2022/08/11	2	39.00	14	39.18	38.65	-12	2,872	-0.42%
2022/08/10	1	37.50	5	37.85	38.20	-4	2,751	-0.15%
2022/08/09	5	36.01	3	36.35	36.35	2	2,578	0.08%
2022/08/08	3	35.25	3	35.50	35.70	0	2,636	0.00%
2022/08/02	2	33.80	2	34.03	33.80	0	2,777	0.00%
2022/08/01	2	34.80	0	0.00	34.80	2	2,799	0.07%
2022/07/29	2	35.95	1	35.90	35.95	1	2,797	0.04%
2022/07/28	2	35.60	0	0.00	35.30	2	2,803	0.07%
2022/07/26	0	0.00	1	35.00	34.95	-1	2,738	-0.04%
2022/07/22	0	0.00	0	34.95	34.60	0	2,774	0.00%
2022/07/21	0	35.10	0	0.00	35.15	0	2,817	0.00%
2022/07/19	1	34.60	0	0.00	34.65	1	2,887	0.03%
2022/07/13	0	0.00	7	33.71	33.75	-7	3,198	-0.22%
2022/07/12	1	32.00	0	0.00	32.00	1	3,450	0.03%
2022/07/11	1	32.85	0	0.00	33.35	1	3,883	0.03%
2022/07/08	0	0.00	1	33.00	33.15	-1	4,194	-0.02%
2022/07/07	4	31.51	4	32.03	32.35	0	4,254	0.00%
2022/07/06	0	0.00	2	31.75	30.75	-2	4,279	-0.05%
2022/06/30	0	0.00	5	34.45	34.45	-5	4,517	-0.11%
2022/06/29	1	35.55	0	0.00	35.40	1	4,558	0.02%
2022/06/28	0	0.00	6	36.10	36.10	-6	4,601	-0.13%
2022/06/27	0	0.00	1	36.10	36.70	-1	4,757	-0.02%
2022/06/24	1	35.30	0	0.00	35.15	1	4,860	0.02%
2022/06/23	0	0.00	1	34.60	34.60	-1	5,120	-0.02%
2022/06/22	2	35.30	1	35.40	35.05	1	5,378	0.02%
2022/06/20	1	37.60	0	0.00	36.00	1	5,406	0.02%
2022/06/17	2	37.75	1	37.45	38.20	1	5,381	0.02%
2022/06/16	3	38.38	3	38.82	37.80	0	5,332	0.00%
2022/06/15	1	39.45	5	39.22	38.80	-4	5,271	-0.08%
2022/06/14	3	37.18	4	38.89	39.20	-1	5,034	-0.02%
2022/06/13	2	37.25	13	37.18	36.75	-11	4,943	-0.22%
2022/06/10	0	0.00	2	38.48	38.35	-2	4,923	-0.04%
2022/06/08	3	38.98	3	40.00	38.20	0	4,888	0.00%
2022/06/07	7	39.08	1	39.40	39.00	6	4,795	0.13%
2022/06/06	6	38.66	2	37.85	38.95	4	4,743	0.08%
2022/06/02	1	38.00	0	0.00	37.75	1	4,734	0.02%
2022/06/01	12	38.45	1	39.30	38.45	11	4,748	0.23%
2022/05/31	1	38.55	2	38.98	38.70	-1	4,733	-0.02%
2022/05/30	5	38.20	0	0.00	38.20	5	4,689	0.11%
2022/05/27	2	38.03	0	0.00	37.75	2	4,676	0.04%
2022/05/26	3	38.07	3	37.65	37.20	0	4,672	0.00%
2022/05/25	0	0.00	1	37.70	37.95	-1	4,653	-0.02%
2022/05/24	5	38.14	5	37.85	37.05	0	4,701	0.00%
2022/05/23	1	37.95	3	38.00	37.95	-2	4,628	-0.04%
2022/05/20	2	37.00	0	0.00	37.00	2	4,664	0.04%
2022/05/18	2	37.88	1	38.00	37.80	1	4,731	0.02%
2022/05/16	1	37.70	1	37.25	37.00	0	4,912	0.00%
2022/05/13	2	37.65	1	37.80	37.55	1	4,901	0.02%
2022/05/11	1	37.00	0	0.00	36.70	1	5,068	0.02%
2022/05/10	0	0.00	2	36.50	37.00	-2	5,118	-0.04%
2022/05/09	0	0.00	2	36.20	35.45	-2	5,182	-0.04%
2022/05/06	2	35.15	0	0.00	35.40	2	5,441	0.04%
2022/05/03	0.5	35.10	0	0.00	35.15	0.5	5,671	0.01%
2022/04/27	4	33.90	2	34.50	34.30	2	5,799	0.03%
2022/04/25	2	36.78	1	36.65	36.45	1	5,789	0.02%
2022/04/22	2	39.25	1	38.70	38.55	1	5,790	0.02%
2022/04/19	2	39.18	0	0.00	38.95	2	5,738	0.03%
2022/04/18	9.5	40.57	9	39.63	39.00	0.5	5,773	0.01%
2022/04/15	19	40.51	15	41.00	40.05	4	5,577	0.07%
2022/04/14	1	40.40	23	40.22	40.25	-22	5,294	-0.42%
2022/04/13	0	0.00	2	39.08	38.80	-2	5,063	-0.04%
2022/04/12	1	38.00	0	0.00	37.40	1	5,162	0.02%
2022/04/11	0	0.00	7	38.89	38.10	-7	5,229	-0.13%
2022/04/08	1	38.55	9	39.50	38.50	-8	5,315	-0.15%
2022/04/07	0	0.00	1	38.90	37.60	-1	5,407	-0.02%
2022/04/01	1	38.80	0	0.00	38.80	1	6,485	0.02%
2022/03/30	0	0.00	1	39.80	38.90	-1	7,251	-0.01%
2022/03/29	4	39.08	0	0.00	39.05	4	7,476	0.05%
2022/03/28	4	38.86	10	39.20	38.80	-6	7,601	-0.08%
2022/03/25	5	38.53	5	38.08	38.90	0	7,553	0.00%
2022/03/24	1	36.85	3	37.00	36.40	-2	7,421	-0.03%
2022/03/04	2	36.50	0	0.00	35.50	2	14,764	0.01%
2022/02/24	1	34.80	8	33.50	33.50	-7	18,494	-0.04%
2022/02/23	1	35.80	1	35.70	35.90	0	18,671	0.00%
2022/02/22	0	0.00	10	36.00	35.25	-10	18,671	-0.05%
2022/02/21	11	37.29	1	36.90	37.25	10	18,639	0.05%
2022/02/18	3	37.27	2	37.25	37.35	1	18,656	0.01%
2022/02/17	8	38.63	8	38.56	37.80	0	18,672	0.00%
2022/02/16	4	38.00	0	0.00	37.70	4	18,536	0.02%
2022/02/14	12	37.28	12	37.40	37.25	0	18,665	0.00%
2022/02/11	3	38.00	7	37.97	37.80	-4	18,779	-0.02%
2022/02/10	1	37.60	4	37.75	37.15	-3	18,766	-0.02%
2022/02/09	7	37.30	5	37.15	37.25	2	18,887	0.01%
2022/02/08	3	37.00	3	36.93	36.95	0	18,942	0.00%
2022/02/07	2	33.45	2	33.50	36.10	0	18,909	0.00%
2022/01/26	2	32.55	2	32.50	32.85	0	18,904	0.00%
2022/01/25	10	33.49	6	33.43	31.90	4	18,866	0.02%
2022/01/21	13	33.65	0	0.00	32.95	13	18,700	0.07%
2022/01/20	0	0.00	1	35.45	35.15	-1	18,632	-0.01%
2022/01/19	3	34.80	0	0.00	34.70	3	18,610	0.02%
2022/01/18	1	35.40	0	0.00	35.35	1	18,576	0.01%
2022/01/17	2	36.10	0	0.00	35.95	2	18,534	0.01%
2022/01/14	5	35.46	13	35.25	35.35	-8	18,480	-0.04%
2022/01/13	0	0.00	2	36.48	36.70	-2	18,418	-0.01%
2022/01/12	11	36.44	1	36.10	35.95	10	18,355	0.05%
2022/01/11	3	35.95	0	0.00	36.00	3	18,272	0.02%
2022/01/10	1	37.00	1	37.65	37.35	0	18,156	0.00%
2022/01/07	1	36.80	0	0.00	37.90	1	18,085	0.01%
2022/01/06	2	39.35	0	0.00	38.85	2	17,932	0.01%
2022/01/05	0	0.00	5	39.95	39.40	-5	17,850	-0.03%
2022/01/04	8	41.88	3	41.72	41.40	5	17,680	0.03%
2022/01/03	3	42.57	40	41.60	41.80	-37	17,602	-0.21%
2021/12/30	10	42.25	8	42.02	41.85	2	17,423	0.01%
2021/12/29	76	43.22	77	43.12	43.10	-1	17,177	-0.01%
2021/12/28	7	42.94	0	0.00	41.05	7	16,524	0.04%
2021/12/27	7	41.70	0	0.00	41.00	7	16,176	0.04%
2021/12/24	19	43.43	11	43.26	42.40	8	16,084	0.05%
2021/12/23	7	42.30	19	41.26	42.90	-12	15,363	-0.08%
2021/12/22	9	41.04	0	0.00	40.20	9	15,022	0.06%
2021/12/21	37	39.56	48	38.66	40.50	-11	14,775	-0.07%
2021/12/20	10	40.40	16	40.42	39.25	-6	14,545	-0.04%
2021/12/17	12	40.62	21	40.13	39.75	-9	14,380	-0.06%
2021/12/16	15	43.54	8	43.07	42.30	7	14,056	0.05%
2021/12/15	43	43.38	37	43.39	42.50	6	13,618	0.04%
2021/12/14	89	43.14	72	42.31	43.30	17	12,970	0.13%
2021/12/13	6	39.71	5.1	42.08	43.10	0.9	11,711	0.01%
2021/12/10	21	39.73	7	40.61	39.20	14	11,397	0.12%
2021/12/09	41	40.74	7	40.62	39.00	34	10,761	0.32%
2021/12/08	19	39.52	16	39.84	40.35	3	9,750	0.03%
2021/12/07	1	35.95	5	36.19	36.70	-4	9,272	-0.04%
2021/12/06	3	33.98	1	34.10	33.40	2	8,898	0.02%
2021/12/03	3	34.30	0	0.00	34.00	3	8,754	0.03%
2021/12/02	15	35.71	14	35.33	34.00	1	8,572	0.01%
2021/12/01	10	37.91	13	38.10	37.15	-3	8,163	-0.04%
2021/11/30	12	38.46	26	37.99	37.45	-14	7,640	-0.18%
2021/11/29	96	35.89	105	36.20	36.80	-9	6,716	-0.13%	大賣/
2021/11/26	14	32.26	61	34.05	34.45	-47	5,322	-0.88%
2021/11/25	15	32.87	20	32.33	31.35	-5	4,758	-0.11%
2021/11/24	126	33.65	96	33.81	32.80	30	4,521	0.66%	大買/
2021/11/23	19	31.87	8	31.81	32.75	11	3,395	0.32%
2021/11/22	2	29.55	12	29.61	29.80	-10	2,830	-0.35%
2021/11/19	0	0.00	2	26.60	27.10	-2	2,575	-0.08%
2021/11/16	1	27.00	0	0.00	27.15	1	2,448	0.04%
2021/11/12	12	27.39	6	26.98	27.00	6	2,329	0.26%
2021/11/11	1	28.45	22	28.75	28.60	-21	2,210	-0.95%
2021/11/10	1	27.50	6	28.41	28.65	-5	2,081	-0.24%
2021/11/09	3	27.28	0	0.00	27.75	3	1,823	0.16%
2021/11/08	21	27.32	11.2	27.27	27.40	9.8	1,724	0.57%
2021/11/05	0	0.00	1	26.35	26.90	-1	1,514	-0.07%
2021/11/04	5	25.91	5	26.17	26.20	0	1,356	0.00%
2021/10/18	1	23.00	0	0.00	22.75	1	1,210	0.08%
2021/10/12	3	23.50	0	0.00	23.30	3	1,289	0.23%
2021/10/08	0	0.00	4	24.85	24.10	-4	1,302	-0.31%
2021/10/05	1	24.40	1	24.60	24.30	0	1,571	0.00%
2021/10/04	0	0.00	24	26.23	24.40	-24	1,725	-1.39%
2021/09/23	2	23.15	0	0.00	23.10	2	1,971	0.10%
2021/09/22	2	23.60	0	0.00	23.50	2	2,092	0.10%
2021/09/14	0	0.00	2	24.70	24.65	-2	2,230	-0.09%
2021/09/09	0	0.00	1	23.30	23.30	-1	2,269	-0.04%
2021/09/08	1	23.15	0	0.00	23.00	1	2,284	0.04%
2021/09/06	0	0.00	2	24.15	24.25	-2	2,298	-0.09%
2021/09/03	2	25.20	0	0.00	24.95	2	2,295	0.09%
2021/08/26	0	0.00	1	24.25	24.05	-1	2,464	-0.04%
2021/08/25	0	0.00	1	24.70	24.60	-1	2,478	-0.04%
2021/08/18	1	23.15	1	22.60	23.50	0	2,579	0.00%
2021/08/17	1	22.50	0	0.00	22.45	1	2,583	0.04%
2021/08/12	0	0.00	1	24.20	24.60	-1	2,635	-0.04%
2021/08/09	1	25.70	0	0.00	25.50	1	2,747	0.04%
2021/08/06	10	26.70	0	0.00	26.20	10	2,791	0.36%
2021/08/04	0	0.00	1	26.55	26.60	-1	2,875	-0.03%
2021/07/30	1	25.90	0	0.00	25.60	1	2,962	0.03%
2021/07/28	1	25.40	0	0.00	25.25	1	3,041	0.03%
2021/07/26	1	27.60	0	0.00	26.80	1	3,154	0.03%
2021/07/23	0	0.00	1	27.45	27.30	-1	3,243	-0.03%
2021/07/21	3	26.03	0	0.00	25.95	3	3,477	0.09%
2021/07/16	1	27.50	0	0.00	27.40	1	3,854	0.03%
2021/07/15	1	27.90	0	0.00	27.75	1	3,986	0.03%
2021/07/14	0	0.00	1	28.20	27.95	-1	4,163	-0.02%
2021/07/13	2	27.80	5	28.70	27.65	-3	4,393	-0.07%
2021/07/12	2	30.15	5	29.37	29.90	-3	4,333	-0.07%
2021/07/09	2	29.05	8	28.68	29.20	-6	4,173	-0.14%
2021/07/07	0	0.00	1	27.10	27.20	-1	4,028	-0.02%
2021/07/06	2	26.48	7	27.31	26.50	-5	4,039	-0.12%
2021/07/05	2	26.90	0	0.00	26.80	2	4,095	0.05%
2021/07/02	0	0.00	2	27.25	26.90	-2	4,135	-0.05%
2021/07/01	5	28.65	14	28.16	27.60	-9	4,122	-0.22%
2021/06/30	5	27.45	13.2	27.88	28.40	-8.2	3,979	-0.21%
2021/06/29	1	27.30	6	26.95	27.40	-5	3,858	-0.13%
2021/06/28	2	26.03	0	0.00	26.30	2	3,736	0.05%
2021/06/25	5	25.61	0	0.00	25.45	5	3,680	0.14%
2021/06/21	0	0.00	3	23.85	23.80	-3	3,602	-0.08%
2021/06/17	1	24.65	0	0.00	25.15	1	3,589	0.03%
2021/06/10	0	0.00	1	25.00	24.80	-1	3,574	-0.03%
2021/06/09	6	26.00	0	0.00	25.40	6	3,603	0.17%
2021/06/08	4	26.43	3	26.18	26.05	1	3,588	0.03%
2021/06/07	0	0.00	2	26.45	26.70	-2	3,518	-0.06%
2021/06/04	0	0.00	5	24.30	24.50	-5	3,454	-0.14%
2021/06/03	1	25.10	0	0.00	25.05	1	3,470	0.03%
2021/05/28	1	24.00	0	0.00	24.20	1	3,414	0.03%
2021/05/25	2	22.30	0	0.00	22.00	2	3,382	0.06%
2021/05/24	2	22.48	0	0.00	22.20	2	3,387	0.06%
2021/05/21	2	22.30	2	21.65	22.35	0	3,387	0.00%
2021/05/20	1	20.80	30	20.96	20.95	-29	3,401	-0.85%
2021/05/19	30	21.45	0	0.00	21.45	30	3,398	0.88%
2021/05/18	1	19.85	2	19.58	19.85	-1	3,365	-0.03%
2021/05/17	2	18.58	30	19.08	18.05	-28	3,332	-0.84%
2021/05/14	0	0.00	1	20.05	20.05	-1	3,295	-0.03%
2021/05/13	0	0.00	10	19.85	20.95	-10	3,242	-0.31%
2021/05/11	14	24.73	0	0.00	24.50	14	3,103	0.45%
2021/05/07	22	27.26	10	26.80	27.20	12	3,030	0.40%
2021/05/06	8	26.04	6	26.87	25.60	2	2,982	0.07%
2021/05/05	19	25.39	7	24.20	25.55	12	2,955	0.41%
2021/05/04	6	27.20	15	25.40	25.15	-9	3,016	-0.30%
2021/05/03	4	28.26	2	28.50	27.90	2	2,968	0.07%
2021/04/29	4	28.51	4	28.85	28.95	0	2,910	0.00%
2021/04/28	15	28.65	23	28.76	28.30	-8	2,797	-0.29%
2021/04/27	0	0.00	2	29.95	30.30	-2	2,591	-0.08%
2021/04/26	1	28.65	0	0.00	30.15	1	2,496	0.04%
2021/04/23	1	27.85	4	27.50	28.40	-3	2,370	-0.13%
2021/04/22	2	28.08	10	28.16	27.65	-8	2,280	-0.35%
2021/04/21	12	26.69	14	27.18	27.10	-2	2,052	-0.10%
2021/04/20	4.2	24.67	4	24.65	24.95	0.2	1,896	0.01%
2021/04/19	5	23.50	2	23.50	24.20	3	1,699	0.18%
2021/04/16	11	22.00	0	0.00	22.00	11	1,432	0.77%
2021/04/14	4	20.75	0	0.00	20.80	4	1,385	0.29%
2021/04/13	12	21.92	0	0.00	21.50	12	1,393	0.86%
2021/04/12	3	22.20	0	0.00	22.05	3	1,518	0.20%
2021/04/09	0	0.00	1	22.10	22.05	-1	1,515	-0.07%
2021/04/08	1	21.30	0	0.00	21.25	1	1,434	0.07%
2021/04/07	0	0.00	2	20.70	20.60	-2	1,373	-0.15%
2021/04/06	3	20.45	1	20.40	20.50	2	1,345	0.15%
2021/03/25	5	19.95	0	0.00	20.00	5	1,345	0.37%
2021/03/24	0	0.00	1	20.00	20.05	-1	1,472	-0.07%
2021/03/12	0	0.00	1	19.30	19.45	-1	1,441	-0.07%
2021/03/11	1	19.10	0	0.00	19.15	1	1,443	0.07%
2021/03/02	0	0.00	1	19.15	18.90	-1	1,686	-0.06%
2021/02/23	5	19.15	0	0.00	19.05	5	1,693	0.30%
2021/02/22	0	0.00	2	19.10	19.10	-2	1,671	-0.12%
2021/01/26	1	17.90	0	0.00	17.65	1	1,503	0.07%
2021/01/08	0	0.00	10	17.70	17.70	-10	1,263	-0.79%
2021/01/05	3	18.68	0	0.00	18.75	3	1,171	0.26%
2020/12/30	2	17.65	0	0.00	17.65	2	955	0.21%
2020/12/18	12	17.46	35	17.54	17.50	-23	850	-2.70%
2020/12/09	5	16.80	0	0.00	16.80	5	629	0.79%
2020/12/08	5	16.65	0	0.00	16.80	5	628	0.80%
2020/12/07	5	16.75	3	16.75	16.70	2	624	0.32%
2020/12/04	10	17.05	0	0.00	17.00	10	608	1.64%
2020/12/03	15	17.05	0	0.00	16.95	15	598	2.51%
2020/11/27	3	17.45	0	0.00	17.30	3	535	0.56%
2020/11/25	3	16.50	3	16.40	16.40	0	276	0.00%
2020/10/05	0	0.00	2	15.75	15.80	-2	331	-0.60%
2020/09/30	0	0.00	2	15.75	15.85	-2	337	-0.59%
2020/09/29	2	15.75	0	0.00	15.80	2	367	0.54%
2020/09/28	2	15.55	0	0.00	15.55	2	369	0.54%
2020/07/01	0	0.00	15	15.15	15.20	-15	1,496	-1.00%
2020/06/29	0	0.00	4	14.85	14.90	-4	1,494	-0.27%
2020/06/24	4	15.18	0	0.00	15.10	4	1,490	0.27%
2020/06/23	0	0.00	15	15.85	15.95	-15	1,482	-1.01%
2020/06/12	0	0.00	5	15.55	15.65	-5	1,495	-0.33%
2020/06/08	0	0.00	5	16.30	16.25	-5	1,484	-0.34%
2020/06/05	0	0.00	1	16.40	16.45	-1	1,501	-0.07%
2020/05/29	15	15.85	0	0.00	15.75	15	1,395	1.07%
2020/05/21	1	16.40	0	0.00	16.25	1	1,351	0.07%
2020/05/20	15	15.98	0	0.00	16.05	15	1,323	1.13%
2020/05/13	4	16.40	0	0.00	16.30	4	1,267	0.32%
2020/05/12	0	0.00	5	16.09	16.25	-5	1,234	-0.40%
2020/05/11	0	0.00	2	15.75	15.85	-2	1,189	-0.17%
2020/05/08	12	16.72	2	16.23	15.90	10	1,162	0.86%
2020/05/07	1	16.30	0	0.00	16.25	1	953	0.10%
2020/04/29	8	15.30	0	0.00	15.35	8	865	0.92%
2020/04/28	0	0.00	12	15.35	15.30	-12	861	-1.39%
2020/04/24	2	15.35	0	0.00	15.30	2	863	0.23%
2020/04/20	17	15.35	0	0.00	15.55	17	884	1.92%
2020/03/10	0	0.00	6	16.85	17.05	-6	747	-0.80%
2020/02/27	0	0.00	5	16.30	16.50	-5	736	-0.68%
2020/02/24	5	16.55	0	0.00	16.50	5	721	0.69%
2020/02/20	2	16.55	0	0.00	16.60	2	720	0.28%
2020/01/30	0	0.00	50	15.63	15.50	-50	670	-7.46%
2020/01/14	2	17.05	0	0.00	17.05	2	634	0.31%
2019/12/26	1	17.00	0	0.00	17.05	1	519	0.19%
2019/11/04	0	0.00	10	17.10	17.15	-10	346	-2.89%
2019/10/23	6	16.50	0	0.00	16.60	6	322	1.86%
2019/10/22	3	16.60	0	0.00	16.55	3	324	0.93%
2019/10/21	1	16.25	0	0.00	16.50	1	322	0.31%
2019/10/17	2	16.45	0	0.00	16.55	2	303	0.66%
2019/10/03	3	17.35	0	0.00	17.40	3	282	1.06%
2019/09/27	3	17.45	0	0.00	17.50	3	309	0.97%
2019/09/26	3	17.55	0	0.00	17.60	3	308	0.97%
2019/08/08	1	16.80	0	0.00	17.00	1	363	0.28%
2019/07/12	0	0.00	2	18.75	18.80	-2	507	-0.39%
2019/05/15	2	20.33	0	0.00	20.30	2	893	0.22%
2019/05/13	0	0.00	15	19.63	19.75	-15	965	-1.55%
2019/04/18	0	0.00	1	20.30	20.10	-1	987	-0.10%
2019/04/17	1	21.00	0	0.00	20.75	1	977	0.10%
2019/04/16	0	0.00	5	20.80	20.80	-5	913	-0.55%
2019/04/12	0	0.00	1	19.90	19.90	-1	883	-0.11%
2019/04/10	1	20.25	0	0.00	20.20	1	885	0.11%
2019/04/09	5	20.20	0	0.00	20.35	5	885	0.56%
2019/04/08	0	0.00	10	19.95	20.10	-10	866	-1.15%
2019/04/02	10	19.45	0	0.00	19.30	10	850	1.18%
2019/04/01	0	0.00	1	19.65	19.60	-1	842	-0.12%
2019/03/29	1	19.65	0	0.00	19.65	1	844	0.12%
2019/03/27	0	0.00	1	20.00	19.95	-1	881	-0.11%
2019/03/19	0	0.00	10	19.80	20.00	-10	1,031	-0.97%
2019/03/18	10	19.25	11	19.35	19.65	-1	1,015	-0.10%
2019/03/14	1	19.60	0	0.00	19.60	1	1,015	0.10%
2019/02/18	0	0.00	1	19.40	18.90	-1	1,104	-0.09%
2019/02/14	1	19.40	0	0.00	19.35	1	1,090	0.09%
2019/02/12	0	0.00	2	19.53	19.65	-2	1,063	-0.19%
2019/01/14	1	18.05	0	0.00	18.00	1	934	0.11%
2019/01/09	0	0.00	1	18.60	18.60	-1	936	-0.11%
2019/01/07	1	18.40	0	0.00	18.35	1	936	0.11%
2019/01/02	0	0.00	3	18.97	18.70	-3	1,042	-0.29%
2018/12/25	1	18.50	0	0.00	18.45	1	1,064	0.09%
2018/12/21	0	0.00	61	18.06	19.10	-61	1,069	-5.70%
2018/12/20	1	18.75	0	0.00	18.75	1	1,066	0.09%
2018/12/19	0	0.00	2	18.85	18.75	-2	1,093	-0.18%
2018/12/17	11	19.51	3	19.50	19.10	8	1,086	0.74%
2018/12/14	3	18.58	0	0.00	18.70	3	1,010	0.30%
2018/12/05	0	0.00	1	17.75	17.80	-1	941	-0.11%
2018/12/04	1	18.10	0	0.00	17.95	1	954	0.10%
2018/11/29	0	0.00	20	17.00	16.95	-20	846	-2.36%
2018/11/21	15	16.70	0	0.00	16.80	15	1,057	1.42%
2018/11/16	0	0.00	7	16.30	16.20	-7	1,078	-0.65%
2018/11/08	7	16.55	0	0.00	16.25	7	1,174	0.60%
2018/10/26	0	0.00	5	15.60	15.50	-5	1,574	-0.32%
2018/10/25	0	0.00	5	15.85	15.85	-5	1,607	-0.31%
2018/10/17	0	0.00	5	16.20	16.50	-5	1,767	-0.28%
2018/10/12	5	15.00	5	15.60	16.10	0	1,881	0.00%
2018/10/02	1	17.70	0	0.00	17.60	1	1,921	0.05%
2018/10/01	5	17.60	0	0.00	17.70	5	1,918	0.26%
2018/09/28	5	17.80	0	0.00	17.55	5	1,927	0.26%
2018/09/27	1	18.20	15	18.00	18.00	-14	1,932	-0.72%
2018/09/25	0	0.00	10	17.25	17.45	-10	1,905	-0.52%
2018/09/21	15	17.40	0	0.00	17.35	15	1,952	0.77%
2018/09/19	10	17.03	0	0.00	17.40	10	2,001	0.50%
2018/08/29	3	18.00	0	0.00	18.20	3	2,349	0.13%
2018/08/21	0	0.00	2	17.00	17.00	-2	2,447	-0.08%
2018/08/20	0	0.00	5	17.05	16.85	-5	2,433	-0.21%
2018/08/10	10	18.45	0	0.00	18.50	10	2,289	0.44%
2018/08/09	0	0.00	1	17.75	18.85	-1	2,268	-0.04%
2018/07/30	10	16.50	0	0.00	16.60	10	1,927	0.52%
2018/07/27	0	0.00	2	16.50	16.45	-2	1,917	-0.10%
2018/07/26	0	0.00	14	16.32	16.40	-14	1,904	-0.73%
2018/07/23	0	0.00	5	16.50	16.30	-5	1,725	-0.29%
2018/07/19	0	0.00	8	16.38	16.40	-8	1,667	-0.48%
2018/07/17	0	0.00	11	16.22	16.40	-11	1,556	-0.71%
2018/07/16	11	15.90	0	0.00	15.80	11	1,467	0.75%
2018/07/13	5	15.05	0	0.00	15.45	5	1,421	0.35%
2018/07/06	0	0.00	10	14.85	14.95	-10	1,382	-0.72%
2018/07/05	2	14.85	0	0.00	14.40	2	1,366	0.15%
2018/07/03	0	0.00	4	15.75	15.50	-4	1,324	-0.30%
2018/07/02	0	0.00	5	16.30	15.85	-5	1,304	-0.38%
2018/06/29	5	15.40	15	15.90	15.85	-10	1,249	-0.80%
2018/06/27	0	0.00	5	16.00	15.75	-5	1,170	-0.43%
2018/06/26	0	0.00	6	15.60	15.60	-6	1,163	-0.52%
2018/06/21	11	15.48	0	0.00	15.90	11	1,101	1.00%
2018/06/20	15	16.03	2	15.70	15.55	13	1,077	1.21%
2018/06/19	22	16.60	10	16.65	16.25	12	1,034	1.16%
2018/06/14	22	15.66	0	0.00	15.55	22	928	2.37%
2018/06/13	1	16.15	14	15.94	15.75	-13	901	-1.44%
2018/06/12	7	15.23	10	15.38	15.60	-3	827	-0.36%
2018/06/11	15	15.25	0	0.00	15.20	15	771	1.95%
2018/06/08	0	0.00	5	15.50	15.15	-5	746	-0.67%
2018/06/06	0	0.00	56	15.02	15.10	-56	710	-7.88%
2018/06/05	5	14.90	0	0.00	14.85	5	667	0.75%
2018/05/31	0	0.00	5	14.90	15.00	-5	646	-0.77%
2018/05/30	0	0.00	5	14.60	14.55	-5	621	-0.80%
2018/05/24	32	14.10	0	0.00	14.10	32	532	6.01%
2018/05/21	5	14.30	0	0.00	14.20	5	572	0.87%
2018/05/17	7	14.27	0	0.00	14.15	7	568	1.23%
2018/05/14	0	0.00	5	13.40	13.55	-5	564	-0.89%
2018/05/02	0	0.00	5	13.15	13.15	-5	683	-0.73%
2018/04/25	10	13.05	0	0.00	13.15	10	705	1.42%
2018/04/17	2	13.40	0	0.00	13.45	2	792	0.25%
2018/03/26	0	0.00	10	13.65	13.70	-10	1,063	-0.94%
2018/03/22	5	13.70	0	0.00	13.60	5	1,064	0.47%
2018/03/21	5	14.00	0	0.00	13.90	5	1,057	0.47%
2018/03/20	0	0.00	1	13.95	14.20	-1	1,051	-0.10%
2018/03/15	0	0.00	5	13.90	13.95	-5	951	-0.53%
2018/03/12	0	0.00	5	14.00	13.95	-5	960	-0.52%
2018/03/08	0	0.00	5	14.00	13.80	-5	966	-0.52%
2018/03/05	0	0.00	30	14.08	14.20	-30	962	-3.12%
2018/03/01	0	0.00	5	13.80	13.90	-5	951	-0.53%
2018/02/27	10	13.88	0	0.00	13.75	10	955	1.05%
2018/02/26	5	14.00	0	0.00	13.75	5	982	0.51%
2018/02/23	0	0.00	5	14.00	13.90	-5	982	-0.51%
2018/02/09	0	0.00	5	13.35	13.40	-5	991	-0.50%
2018/02/06	5	12.65	0	0.00	12.70	5	1,095	0.46%
2018/02/05	0	0.00	5	13.50	13.45	-5	1,097	-0.46%
2018/02/02	5	13.80	0	0.00	13.80	5	1,124	0.44%
2018/02/01	19	13.80	0	0.00	13.90	19	1,204	1.58%
2018/01/31	5	13.35	5	13.30	13.45	0	1,226	0.00%
2018/01/30	5	13.60	5	13.80	13.40	0	1,294	0.00%
2018/01/25	0	13.80	0	0.00	13.90	0	1,712	0.00%
2018/01/24	5	13.80	0	0.00	13.80	5	1,751	0.29%
2018/01/22	20	14.00	0	0.00	13.95	20	1,759	1.14%
2018/01/19	0	0.00	6	14.10	13.95	-6	1,787	-0.34%
2018/01/18	0	0.00	51	14.30	14.20	-51	1,783	-2.86%
2018/01/12	6	14.60	0	0.00	14.40	6	1,740	0.34%
2018/01/11	5	14.20	0	0.00	14.30	5	1,734	0.29%
2018/01/10	0	0.00	10	14.05	14.15	-10	1,734	-0.58%
2018/01/08	0	0.00	6	14.58	14.30	-6	1,737	-0.35%
2018/01/05	0	0.00	10	14.50	14.55	-10	1,728	-0.58%
2018/01/03	0	0.00	5	14.40	14.30	-5	1,715	-0.29%