佳必琪 (6197)-元大-佳里券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	143.73	8.1	145.47	142.00	5	4,960	0.10%
2024/04/25	7.3	141.92	7	144.00	142.00	0.3	4,818	0.01%
2024/04/24	1	138.00	1	140.50	146.00	0	4,596	0.00%
2024/04/23	1	132.00	2	133.25	133.00	-1	4,559	-0.02%
2024/04/22	1	134.00	1	136.50	134.50	0	4,493	0.00%
2024/04/19	4	144.00	2	136.25	136.00	2	4,389	0.05%
2024/04/18	0	0.00	1	156.50	151.00	-1	4,203	-0.02%
2024/04/17	2	154.50	0	0.00	151.00	2	4,190	0.05%
2024/04/16	2	159.25	0.1	150.50	150.50	1.9	4,164	0.05%
2024/04/15	1	170.00	1.2	167.58	167.00	-0.2	4,132	0.00%
2024/04/12	4	175.25	1	179.00	175.00	3	4,112	0.07%
2024/04/11	2	168.00	1.1	168.95	169.00	0.9	4,076	0.02%
2024/04/09	1	166.50	0.2	166.50	167.50	0.8	4,032	0.02%
2024/04/08	0	0.00	0.2	164.50	163.00	-0.2	4,002	0.00%
2024/04/03	0	0.00	1	155.00	171.00	-1	3,953	-0.03%
2024/04/02	8	154.56	7.5	158.08	155.50	0.5	3,898	0.01%
2024/04/01	2	152.25	1.3	151.35	152.50	0.7	3,530	0.02%
2024/03/27	2	114.00	2	115.00	115.00	0	3,203	0.00%
2024/03/26	1	113.50	2	112.50	111.50	-1	3,075	-0.03%
2024/03/25	0	0.00	5	108.80	113.50	-5	2,871	-0.17%
2024/03/22	2	103.00	2	106.75	103.50	0	2,755	0.00%
2024/03/21	2	100.85	2	100.75	100.50	0	2,667	0.00%
2024/03/20	3	103.33	3	103.33	102.50	0	2,577	0.00%
2024/03/19	0	0.00	0.2	103.01	103.00	-0.2	2,564	-0.01%
2024/03/15	1	104.00	0	0.00	103.00	1	2,566	0.04%
2024/03/14	1.7	105.00	0	0.00	105.50	1.7	2,548	0.07%
2024/03/13	2	108.25	20	107.25	108.50	-18	2,570	-0.70%
2024/03/12	3	108.00	7.2	107.83	108.00	-4.2	2,605	-0.16%
2024/03/11	3	106.17	9	105.11	105.50	-6	2,590	-0.23%
2024/03/08	6	110.67	4	111.50	102.50	2	2,517	0.08%
2024/03/07	4	113.25	3	114.67	113.00	1	2,213	0.05%
2024/03/06	25	111.34	8	109.75	116.00	17	1,972	0.86%
2024/03/05	3	97.97	4	100.05	105.50	-1	1,649	-0.06%
2024/03/04	0	0.00	1	96.50	96.00	-1	1,599	-0.06%
2024/03/01	0	0.00	2	94.30	93.60	-2	1,584	-0.13%
2024/02/29	0	0.00	6	94.63	95.30	-6	1,603	-0.37%
2024/02/27	2	90.45	5	92.46	90.70	-3	1,602	-0.19%
2024/02/23	2	91.40	0	0.00	90.60	2	1,641	0.12%
2024/02/22	2	89.45	0	0.00	89.70	2	1,670	0.12%
2024/02/21	2	89.60	0	0.00	89.60	2	1,701	0.12%
2024/02/20	2	91.00	0	0.00	91.20	2	1,707	0.12%
2024/02/19	0	0.00	3	93.13	92.50	-3	1,694	-0.18%
2024/02/16	1	94.00	3	93.60	92.80	-2	1,697	-0.12%
2024/02/15	0	0.00	2.7	87.28	87.50	-2.7	1,609	-0.17%
2024/02/05	0.1	79.51	0	0.00	79.60	0.1	1,585	0.01%
2024/01/23	0.1	80.80	0	0.00	80.30	0.1	2,364	0.00%
2024/01/22	0	0.00	1.2	80.48	80.60	-1.2	2,406	-0.05%
2024/01/19	0	0.00	0	79.50	78.90	0	2,467	0.00%
2024/01/18	0.1	77.40	0	0.00	78.20	0.1	2,577	0.00%
2024/01/17	0.2	79.65	0	0.00	78.50	0.2	2,773	0.01%
2024/01/11	0.2	80.20	0	0.00	80.40	0.2	3,058	0.00%
2024/01/09	2.1	81.47	0	0.00	80.20	2.1	3,107	0.07%
2024/01/05	0.3	81.48	0	0.00	80.60	0.3	3,136	0.01%
2024/01/04	0.2	81.43	0	0.00	81.30	0.2	3,182	0.00%
2024/01/03	0.2	82.60	0	0.00	82.40	0.2	3,225	0.01%
2023/12/29	1.2	83.22	0	0.00	84.10	1.2	3,217	0.04%
2023/12/27	0.1	84.10	0	0.00	84.00	0.1	3,227	0.00%
2023/12/22	2	83.70	0	0.00	83.50	2	3,268	0.06%
2023/12/21	0.1	84.60	0	0.00	84.00	0.1	3,298	0.00%
2023/12/19	0	0.00	0.3	86.00	85.50	-0.3	3,364	-0.01%
2023/12/18	0.1	87.10	0	0.00	86.30	0.1	3,353	0.00%
2023/12/15	1.1	87.01	2	86.40	86.40	-1	3,382	-0.03%
2023/12/14	0.2	87.97	0.1	88.32	87.60	0.1	3,372	0.00%
2023/12/12	0	0.00	0.2	90.50	89.40	-0.2	3,341	-0.01%
2023/12/11	0	0.00	2.2	92.00	92.00	-2.2	3,332	-0.06%
2023/12/08	5.7	91.09	1	93.20	91.20	4.7	3,314	0.14%
2023/12/07	10.1	93.55	7	96.29	91.80	3.1	3,246	0.10%
2023/12/06	1	91.20	4	92.08	91.90	-3	3,119	-0.10%
2023/12/05	5.3	88.66	0	0.00	89.50	5.3	3,072	0.17%
2023/12/04	1	90.90	2	93.30	90.90	-1	3,037	-0.03%
2023/12/01	0	0.00	2	91.40	91.50	-2	3,027	-0.07%
2023/11/30	2	91.70	0	0.00	90.80	2	3,022	0.07%
2023/11/29	0	0.00	1	91.20	90.80	-1	2,992	-0.03%
2023/11/28	1	88.10	1	87.70	89.00	0	2,953	0.00%
2023/11/27	0.1	88.70	1	88.20	87.00	-1	2,925	-0.03%
2023/11/24	4.1	90.29	5	91.28	91.00	-1	2,875	-0.03%
2023/11/22	0	90.00	0	0.00	89.80	0	2,772	0.00%
2023/11/21	5.3	88.60	0	0.00	87.80	5.3	2,740	0.19%
2023/11/20	1	85.80	2.3	88.00	90.00	-1.3	2,694	-0.05%
2023/11/17	1	85.00	0	0.00	85.10	1	2,639	0.04%
2023/11/15	0.3	86.40	0	0.00	86.00	0.3	2,656	0.01%
2023/11/14	1	85.80	0	0.00	86.10	1	2,639	0.04%
2023/11/13	2	88.90	2	86.10	86.10	0	2,632	0.00%
2023/11/10	1	87.30	0	0.00	87.20	1	2,610	0.04%
2023/11/09	0	0.00	1	90.90	88.70	-1	2,592	-0.04%
2023/11/08	3	90.23	4	90.13	89.40	-1	2,553	-0.04%
2023/11/07	1.1	89.97	0	0.00	85.30	1.1	2,438	0.04%
2023/11/06	0	0.00	3	92.50	94.00	-3	2,324	-0.13%
2023/11/03	10	94.30	14.5	92.16	90.90	-4.5	2,272	-0.20%
2023/11/02	2	88.60	3	90.07	88.30	-1	2,226	-0.04%
2023/10/27	1	84.50	1	83.00	83.30	0	2,075	0.00%
2023/10/26	0	0.00	1	88.30	83.90	-1	2,027	-0.05%
2023/10/25	2	86.15	9	85.97	87.00	-7	1,926	-0.36%
2023/10/24	11	83.23	4	82.90	82.90	7	1,753	0.40%
2023/10/23	0	0.00	2	76.40	78.90	-2	1,551	-0.13%
2023/10/18	1	72.00	0	0.00	72.10	1	1,542	0.06%
2023/10/17	0	0.00	0.4	78.60	75.00	-0.4	1,544	-0.03%
2023/10/12	0	0.00	4	77.93	78.80	-4	1,773	-0.23%
2023/10/11	0	0.00	3	75.77	75.00	-3	1,743	-0.17%
2023/10/06	1	71.80	0	0.00	71.70	1	1,707	0.06%
2023/10/04	0	0.00	2	73.20	73.20	-2	1,753	-0.11%
2023/10/02	2	74.00	0	0.00	74.00	2	1,760	0.11%
2023/09/27	1	71.10	1	71.90	71.30	0	1,765	0.00%
2023/09/26	2	72.65	0	0.00	71.50	2	1,781	0.11%
2023/09/25	4	73.63	3	74.07	74.50	1	1,789	0.06%
2023/09/22	0	0.00	6	70.77	71.40	-6	1,778	-0.34%
2023/09/21	4	68.10	0	0.00	67.80	4	1,827	0.22%
2023/09/19	1	69.50	1	71.50	71.00	0	1,865	0.00%
2023/09/18	0	0.00	1	69.50	69.90	-1	1,856	-0.05%
2023/09/14	1	70.10	2	69.20	70.40	-1	1,865	-0.05%
2023/09/12	1	67.40	3	67.67	67.70	-2	1,853	-0.11%
2023/09/07	0	69.60	1	69.80	69.80	-1	1,863	-0.05%
2023/09/06	2	70.90	2	70.00	69.50	0	1,862	0.00%
2023/09/05	1	69.10	0	0.00	69.10	1	1,830	0.05%
2023/09/01	3	64.23	0	0.00	64.20	3	1,827	0.16%
2023/08/28	0	0.00	6	66.00	64.30	-6	1,884	-0.32%
2023/08/25	1	66.80	0	0.00	66.90	1	1,887	0.05%
2023/08/24	0	68.80	0	0.00	68.00	0	1,926	0.00%
2023/08/22	0	0.00	2	71.00	68.50	-2	1,981	-0.10%
2023/08/21	2	69.70	1	70.10	70.10	1	1,979	0.05%
2023/08/14	1	67.10	0	0.00	66.50	1	2,134	0.05%
2023/08/10	1	68.00	0	0.00	67.70	1	2,124	0.05%
2023/08/08	1	72.70	2	72.90	71.70	-1	2,096	-0.05%
2023/08/07	4	68.25	2	69.10	69.70	2	1,995	0.10%
2023/08/02	1	65.50	0	0.00	63.20	1	1,986	0.05%
2023/08/01	1	66.50	0	0.00	66.00	1	2,003	0.05%
2023/07/27	0.4	69.30	0	0.00	69.00	0.4	1,967	0.02%
2023/07/24	0	0.00	2	67.50	67.40	-2	1,913	-0.10%
2023/07/21	2	68.00	0	0.00	68.00	2	1,906	0.10%
2023/07/20	2	69.00	0	0.00	69.00	2	1,897	0.11%
2023/07/19	5	71.70	0	0.00	71.70	5	1,864	0.27%
2023/07/18	2	79.90	4	80.20	79.60	-2	1,785	-0.11%
2023/07/17	0	0.00	8	75.90	75.90	-8	1,638	-0.49%
2023/07/14	11	68.65	1	68.90	69.00	10	1,643	0.61%
2023/07/12	1	66.60	0	0.00	67.90	1	1,663	0.06%
2023/07/10	1	68.80	0	0.00	68.80	1	1,725	0.06%
2023/07/03	3	70.00	3	69.80	69.80	0	1,831	0.00%
2023/06/30	0	0.00	2	67.90	67.60	-2	1,795	-0.11%
2023/06/29	22	67.42	20	67.35	70.60	2	1,746	0.11%
2023/06/28	3	66.60	0	0.00	66.40	3	1,679	0.18%
2023/06/27	0	0.00	1	66.30	63.70	-1	1,652	-0.06%
2023/06/02	1	64.10	0	0.00	63.00	1	1,517	0.07%
2023/06/01	2	63.75	2	64.10	63.70	0	1,507	0.00%
2023/05/31	0	0.00	1	62.90	62.60	-1	1,469	-0.07%
2023/05/29	2	61.50	0	0.00	61.00	2	1,402	0.14%
2023/05/26	1	61.80	2	61.25	62.00	-1	1,373	-0.07%
2023/05/25	1	60.80	0	0.00	59.90	1	1,332	0.08%
2023/05/24	0	0.00	5	61.28	60.20	-5	1,311	-0.38%
2023/05/23	4	61.58	5	60.78	60.30	-1	1,265	-0.08%
2023/05/22	3	59.60	0	0.00	59.60	3	1,192	0.25%
2023/05/19	0	0.00	2	55.70	55.80	-2	1,112	-0.18%
2023/05/15	1	54.00	7	54.30	54.30	-6	1,072	-0.56%
2023/05/12	4	54.20	2	54.35	54.70	2	1,070	0.19%
2023/05/11	1	53.50	2	53.55	52.80	-1	1,054	-0.09%
2023/05/09	9	51.90	0	0.00	51.70	9	1,036	0.87%
2023/05/08	2	55.00	3	54.53	55.20	-1	998	-0.10%
2023/05/05	1	52.20	1	52.50	52.30	0	953	0.00%
2023/05/03	1	52.20	0	0.00	52.10	1	972	0.10%
2023/04/28	1	52.20	1	52.80	53.00	0	962	0.00%
2023/04/27	1	52.70	0	0.00	52.00	1	951	0.11%
2023/04/26	0	0.00	1	52.40	52.90	-1	947	-0.11%
2023/04/21	0	0.00	8	52.30	53.30	-8	904	-0.88%
2023/04/20	0	54.20	0	0.00	53.60	0	876	0.00%
2023/04/18	4	54.95	5	54.80	54.70	-1	833	-0.12%
2023/04/14	13	55.92	13	55.24	56.80	0	779	0.00%
2023/04/13	6	51.52	0	0.00	52.00	6	666	0.90%
2023/04/12	5	52.14	2	52.20	52.40	3	646	0.46%
2023/04/11	5	51.68	6	51.70	51.60	-1	622	-0.16%
2023/04/10	2	53.50	1	53.10	52.00	1	600	0.17%
2023/04/07	1	51.20	2.1	52.14	53.10	-1.1	536	-0.20%
2023/04/06	5	48.50	0	0.00	48.75	5	438	1.14%
2023/03/22	0	47.00	0	0.00	46.75	0	377	0.00%
2023/03/10	0	0.00	1	46.50	45.30	-1	404	-0.25%
2023/03/08	0	46.95	0	0.00	47.20	0	396	0.00%
2023/03/07	1	46.85	0	0.00	46.65	1	391	0.26%
2023/03/03	0	0.00	15	45.24	45.35	-15	375	-4.00%
2023/02/02	1	43.40	9	43.36	43.25	-8	303	-2.63%
2023/02/01	1	43.50	0	0.00	43.35	1	297	0.34%
2023/01/30	8	40.98	0	0.00	41.35	8	269	2.96%
2023/01/05	0	0.00	1	41.45	41.45	-1	242	-0.41%
2023/01/04	0	0.00	1	40.45	41.65	-1	235	-0.43%
2022/12/29	0	0.00	5	39.80	39.70	-5	225	-2.22%
2022/12/28	1	40.20	0	0.00	40.00	1	226	0.44%
2022/12/15	0	0.00	1	40.85	40.40	-1	216	-0.46%
2022/12/09	1	40.35	0	0.00	40.45	1	221	0.45%
2022/12/07	5	40.65	0	0.00	40.30	5	225	2.22%
2022/11/29	0	0.00	1	38.80	38.75	-1	206	-0.49%
2022/11/23	0	0.00	2	39.00	38.60	-2	216	-0.92%
2022/11/18	1	38.15	1	38.85	38.15	0	222	0.00%
2022/11/09	0	0.00	1	38.40	38.40	-1	217	-0.46%
2022/10/19	1	36.00	0	0.00	35.70	1	239	0.42%
2022/10/03	1.1	37.31	0	0.00	37.25	1.1	265	0.40%
2022/09/28	0	0.00	5	37.14	36.50	-5	268	-1.86%
2022/09/26	0.1	37.65	0	0.00	37.30	0.1	266	0.02%
2022/09/23	2	38.50	2	39.58	39.10	0	265	0.00%
2022/09/22	4	38.55	2	39.08	39.20	2	268	0.74%
2022/09/21	1	39.60	0	0.00	39.15	1	266	0.38%
2022/09/19	0	0.00	3	39.58	39.40	-3	268	-1.12%
2022/09/15	0	0.00	4	40.20	40.70	-4	261	-1.53%
2022/09/13	1	40.00	1	40.95	39.55	0	246	0.00%
2022/09/12	2	40.15	0	0.00	40.15	2	235	0.85%
2022/09/06	1	39.75	3	39.82	39.20	-2	230	-0.87%
2022/09/05	2	39.13	2	39.08	39.15	0	225	0.00%
2022/08/31	2	39.30	0	0.00	39.40	2	226	0.88%
2022/08/25	0	0.00	1	38.60	39.00	-1	239	-0.42%
2022/08/12	0	0.00	1	38.45	38.45	-1	252	-0.40%
2022/08/08	0	0.00	1	37.30	37.80	-1	258	-0.39%
2022/08/05	1	36.85	1	37.30	36.85	0	253	0.00%
2022/08/04	0	0.00	1	35.80	36.15	-1	253	-0.39%
2022/08/03	2	35.45	0	0.00	35.70	2	253	0.79%
2022/07/29	0	0.00	2	35.95	36.00	-2	258	-0.77%
2022/07/26	1	34.55	0	0.00	34.80	1	262	0.38%
2022/07/15	7	32.57	1	33.10	33.10	6	270	2.22%
2022/07/12	7	35.84	0	0.00	35.90	7	252	2.78%
2022/07/08	0	0.00	1	37.30	36.85	-1	258	-0.39%
2022/07/06	1	36.05	0	0.00	36.00	1	265	0.38%
2022/07/05	0	0.00	1	37.40	37.40	-1	281	-0.36%
2022/07/04	1	35.20	0	0.00	35.60	1	281	0.36%
2022/06/30	2	36.65	0.1	36.85	36.85	1.9	286	0.67%
2022/06/28	1	37.65	0	0.00	37.65	1	296	0.34%
2022/06/24	0	0.00	1	37.20	37.40	-1	316	-0.32%
2022/06/20	2	37.78	0	0.00	37.40	2	347	0.58%
2022/06/09	1	40.60	0	0.00	40.40	1	388	0.26%
2022/06/08	1	40.30	1	41.65	40.30	0	392	0.00%
2022/05/30	2	39.30	3	39.18	39.45	-1	465	-0.21%
2022/05/23	1	37.65	0	0.00	37.60	1	605	0.17%
2022/05/20	0	0.00	1	37.70	37.35	-1	655	-0.15%
2022/05/18	1	38.60	0	0.00	38.55	1	1,206	0.08%
2022/05/09	1	38.10	5	37.98	38.05	-4	1,383	-0.29%
2022/05/06	1	38.60	0	0.00	39.05	1	1,385	0.07%
2022/05/04	0	0.00	1	39.65	39.65	-1	1,389	-0.07%
2022/04/25	2	39.13	3	39.13	39.00	-1	1,420	-0.07%
2022/04/22	0	0.00	2	40.63	40.55	-2	1,416	-0.14%
2022/04/21	0	0.00	3	40.60	40.75	-3	1,426	-0.21%
2022/04/19	2	40.08	1	40.30	40.30	1	1,445	0.07%
2022/04/18	6	39.30	0	0.00	39.85	6	1,498	0.40%
2022/04/15	5	39.19	1	39.15	39.30	4	1,518	0.26%
2022/04/13	1	40.40	0	0.00	40.45	1	1,535	0.07%
2022/04/12	0	0.00	1	40.20	40.00	-1	1,540	-0.06%
2022/04/11	5	40.08	0	0.00	39.95	5	1,541	0.32%
2022/03/30	5	43.65	0	0.00	43.50	5	1,658	0.30%
2022/03/25	2	43.65	0	0.00	43.40	2	1,634	0.12%
2022/03/24	1	43.35	0	0.00	43.85	1	1,639	0.06%
2022/03/17	0	0.00	2	42.90	43.05	-2	1,627	-0.12%
2022/03/11	1	43.00	0	0.00	42.65	1	1,597	0.06%
2022/03/09	0	0.00	2	42.50	42.30	-2	1,583	-0.13%
2022/03/03	2	45.00	0	0.00	45.00	2	1,518	0.13%
2022/02/22	3	46.48	3	47.00	46.80	0	1,350	0.00%
2022/02/21	4	49.33	4	49.50	48.50	0	1,300	0.00%
2022/02/18	4	49.48	4	50.24	49.10	0	1,170	0.00%
2022/02/17	0	0.00	2	49.05	49.05	-2	746	-0.27%
2022/02/16	3	44.45	0	0.00	44.60	3	662	0.45%
2022/02/15	0	0.00	1	43.80	43.55	-1	629	-0.16%
2022/02/11	0	0.00	2	42.95	43.10	-2	595	-0.34%
2022/02/08	0	0.00	1	41.95	42.15	-1	560	-0.18%
2022/01/11	3	41.43	1	41.25	40.30	2	469	0.43%
2022/01/10	0	0.00	1	42.45	42.30	-1	413	-0.24%
2022/01/07	1	41.25	11	41.35	41.45	-10	385	-2.59%
2022/01/06	0	0.00	1	41.95	41.90	-1	374	-0.27%
2022/01/03	5	41.62	0	0.00	41.45	5	344	1.45%
2021/12/29	6	42.33	1	42.70	42.00	5	315	1.59%
2021/12/28	1	41.90	3	41.67	41.30	-2	273	-0.73%
2021/12/23	0	0.00	1	39.30	39.15	-1	187	-0.56%
2021/12/22	0	0.00	2.1	38.90	38.75	-2.1	183	-1.12%
2021/12/21	1	38.55	0	0.00	38.80	1	181	0.55%
2021/12/20	0	0.00	1	38.90	38.65	-1	178	-0.56%
2021/12/17	0.1	38.40	0	0.00	38.60	0.1	164	0.06%
2021/12/15	0	0.00	1	38.05	38.10	-1	153	-0.65%
2021/12/09	0	0.00	1	38.25	38.15	-1	144	-0.69%
2021/12/08	0	0.00	1	37.90	37.90	-1	137	-0.73%
2021/12/07	1	37.80	0	0.00	37.70	1	135	0.74%
2021/12/06	0	0.00	5	37.50	37.70	-5	134	-3.71%
2021/12/02	1	37.80	0	0.00	37.25	1	136	0.73%
2021/12/01	2	37.68	0	0.00	37.75	2	134	1.49%
2021/11/17	0	0.00	1	37.70	37.55	-1	116	-0.86%
2021/11/16	0	0.00	3	36.88	36.95	-3	113	-2.65%
2021/11/15	2	36.45	2	36.70	36.40	0	114	0.00%
2021/11/05	0	0.00	2	36.33	36.50	-2	124	-1.60%
2021/11/03	1	35.45	0	0.00	35.60	1	122	0.82%
2021/11/02	0	0.00	1	36.35	35.60	-1	123	-0.81%
2021/09/22	1	35.00	0	0.00	35.00	1	202	0.49%
2021/09/17	0	37.00	0	0.00	35.55	0	244	0.00%
2021/09/14	0.3	35.90	0	0.00	35.60	0.3	276	0.09%
2021/09/13	0	0.00	1	35.60	35.65	-1	287	-0.35%
2021/09/07	1	35.05	0	0.00	35.40	1	310	0.32%
2021/08/19	1	34.40	0	0.00	34.45	1	359	0.28%
2021/08/13	1	35.70	0	0.00	35.55	1	360	0.28%
2021/08/05	0	0.00	2	36.85	36.95	-2	407	-0.49%
2021/07/27	1	37.05	0	0.00	36.55	1	486	0.21%
2021/07/21	2	36.45	0	0.00	36.10	2	527	0.38%
2021/07/15	1	36.55	0	0.00	36.65	1	562	0.18%
2021/07/14	1	36.75	0	0.00	36.80	1	565	0.18%
2021/07/05	5	36.70	0	0.00	36.95	5	642	0.78%
2021/07/02	0	0.00	1	36.70	36.70	-1	651	-0.15%
2021/07/01	0	0.00	2	36.80	36.55	-2	658	-0.30%
2021/06/29	2	37.28	0	0.00	37.20	2	676	0.30%
2021/06/28	5	41.04	0	0.00	41.00	5	660	0.76%
2021/06/21	0	0.00	1	40.00	40.05	-1	680	-0.15%
2021/06/18	0	0.00	2	39.65	39.75	-2	710	-0.28%
2021/06/15	0	0.00	1	38.60	39.45	-1	788	-0.13%
2021/06/10	1	37.35	0	0.00	37.35	1	830	0.12%
2021/06/09	1	37.60	0	0.00	37.50	1	850	0.12%
2021/06/04	2	38.05	0	0.00	38.05	2	943	0.21%
2021/05/12	0	0.00	3	36.87	35.95	-3	1,082	-0.28%
2021/05/10	3	39.25	0	0.00	39.10	3	1,077	0.28%
2021/05/06	1	38.65	0	0.00	38.35	1	1,088	0.09%
2021/04/28	0	0.00	3	41.45	41.40	-3	1,057	-0.28%
2021/04/27	3	41.95	0	0.00	41.80	3	1,070	0.28%
2021/04/21	0.5	41.70	0	0.00	42.00	0.5	1,128	0.04%
2021/04/20	0	0.00	5	42.10	42.10	-5	1,141	-0.44%
2021/04/19	0	0.00	4	42.31	42.25	-4	1,178	-0.34%
2021/04/16	1	41.90	0	0.00	42.25	1	1,189	0.08%
2021/04/14	5	41.84	0	0.00	41.60	5	1,221	0.41%
2021/04/13	0	0.00	3	44.27	42.15	-3	1,211	-0.25%
2021/04/12	5	43.80	0	0.00	43.75	5	1,190	0.42%
2021/04/08	0	0.00	4	42.80	43.95	-4	1,180	-0.34%
2021/04/06	4	43.35	0	0.00	43.15	4	1,173	0.34%
2021/04/01	0	0.00	7	42.88	42.40	-7	1,170	-0.60%
2021/03/30	0	0.00	0.1	43.30	43.70	-0.1	1,164	-0.01%
2021/03/29	1	44.15	0.1	43.20	43.15	0.9	1,157	0.08%
2021/03/25	2	43.60	0	0.00	43.80	2	1,159	0.17%
2021/03/24	0	0.00	2	43.65	43.75	-2	1,138	-0.18%
2021/03/22	0	0.00	0	43.29	43.85	0	1,098	0.00%
2021/03/18	3	41.90	0	0.00	41.80	3	1,198	0.25%
2021/03/17	0	42.50	0	0.00	41.45	0	1,218	0.00%
2021/03/15	4	41.68	0	0.00	41.10	4	1,174	0.34%
2021/02/22	0	0.00	1	38.20	37.80	-1	1,088	-0.09%
2021/02/18	0	0.00	3	37.30	37.40	-3	1,074	-0.28%
2021/02/17	0	0.00	1	36.85	37.00	-1	1,069	-0.09%
2021/02/05	2	36.18	0	0.00	36.10	2	1,062	0.19%
2021/02/02	0	0.00	1	36.20	36.10	-1	1,055	-0.09%
2021/02/01	3	35.43	1	35.50	35.50	2	1,050	0.19%
2021/01/29	0	0.00	2	36.70	36.50	-2	1,027	-0.19%
2021/01/25	2	36.70	0	0.00	37.00	2	1,007	0.20%
2021/01/20	1	37.40	0	0.00	37.10	1	1,017	0.10%
2021/01/18	1	37.80	1	38.50	38.60	0	984	0.00%
2021/01/12	0	0.00	4.2	38.71	38.00	-4.2	887	-0.48%
2021/01/08	3	37.45	3	37.68	37.20	0	828	0.00%
2020/12/31	1	36.40	0	0.00	36.40	1	774	0.13%
2020/12/29	1	36.60	0	0.00	36.65	1	783	0.13%
2020/12/28	0	0.00	1	37.50	37.30	-1	775	-0.13%
2020/12/25	0	0.00	2	37.03	37.30	-2	764	-0.26%
2020/12/24	2	36.35	2	36.65	36.50	0	751	0.00%
2020/12/22	1	35.80	0	0.00	35.70	1	745	0.13%
2020/12/21	1	36.25	0	0.00	36.25	1	743	0.13%
2020/12/18	1	36.90	0	0.00	36.90	1	730	0.14%
2020/12/17	1	37.15	0	0.00	37.30	1	727	0.14%
2020/12/15	0	0.00	5	38.07	37.50	-5	711	-0.70%
2020/12/14	0	0.00	3	39.48	39.45	-3	631	-0.48%
2020/12/11	1	37.50	1	37.80	36.45	0	552	0.00%
2020/11/30	0	0.00	1	36.50	36.30	-1	581	-0.17%
2020/11/27	3	36.60	1	37.10	36.65	2	604	0.33%
2020/11/23	2	35.85	3	35.85	36.45	-1	653	-0.15%
2020/11/20	3	34.55	1	34.70	35.00	2	620	0.32%
2020/11/16	1.3	33.64	0	0.00	33.70	1.3	745	0.17%
2020/11/12	0	0.00	1	33.90	33.70	-1	817	-0.12%
2020/11/11	1	33.40	0	0.00	33.90	1	860	0.12%
2020/11/06	1	34.10	0	0.00	33.90	1	1,084	0.09%
2020/11/05	0	0.00	1	34.80	34.15	-1	1,087	-0.09%
2020/11/04	0	0.00	1	34.60	34.55	-1	1,091	-0.09%
2020/11/03	1	33.95	0	0.00	34.00	1	1,091	0.09%
2020/11/02	1	33.60	0	0.00	33.60	1	1,106	0.09%
2020/10/30	0	0.00	1	34.45	33.90	-1	1,121	-0.09%
2020/10/29	2	33.73	3	34.28	34.10	-1	1,125	-0.09%
2020/10/28	0	0.00	1	34.90	34.80	-1	1,118	-0.09%
2020/10/26	1	34.10	0	0.00	34.10	1	1,114	0.09%
2020/10/14	0	0.00	3	34.18	34.65	-3	1,183	-0.25%
2020/10/07	2	34.65	0	0.00	34.40	2	1,244	0.16%
2020/10/06	0	0.00	2	34.55	34.50	-2	1,266	-0.16%
2020/09/28	2	32.55	0	0.00	32.70	2	1,576	0.13%
2020/09/25	1	31.85	0	0.00	32.10	1	1,672	0.06%
2020/09/24	1	32.80	0	0.00	32.30	1	1,715	0.06%
2020/09/23	0	0.00	6	33.50	33.30	-6	1,722	-0.35%
2020/09/18	0	0.00	12	34.90	34.60	-12	1,764	-0.68%
2020/09/17	5	34.22	5	34.40	34.40	0	1,799	0.00%
2020/09/15	3	34.12	0	0.00	34.10	3	1,818	0.16%
2020/09/10	4	34.50	2	35.05	34.35	2	1,800	0.11%
2020/09/09	4	34.15	0	0.00	34.60	4	1,793	0.22%
2020/09/08	1	34.35	0	0.00	34.75	1	1,793	0.06%
2020/09/07	3	35.73	2	35.60	35.15	1	1,784	0.06%
2020/09/04	0	0.00	4	36.58	37.00	-4	1,755	-0.23%
2020/09/03	2	36.90	0	0.00	37.00	2	1,745	0.11%
2020/09/02	6	36.82	0	0.00	36.55	6	1,735	0.35%
2020/08/31	1	38.40	2	37.85	38.35	-1	1,693	-0.06%
2020/08/27	1	36.10	1	36.85	36.15	0	1,646	0.00%
2020/08/26	0	0.00	1	37.05	36.90	-1	1,651	-0.06%
2020/08/25	1	37.50	1	36.90	36.85	0	1,658	0.00%
2020/08/24	1	37.60	0	0.00	37.60	1	1,648	0.06%
2020/08/21	0	0.00	1	35.35	37.10	-1	1,600	-0.06%
2020/08/20	0	0.00	1	34.10	34.30	-1	1,562	-0.06%
2020/08/18	2	37.13	3	37.45	37.10	-1	1,504	-0.07%
2020/08/17	2	36.45	0	0.00	37.00	2	1,480	0.14%
2020/08/14	1	35.80	0	0.00	35.85	1	1,441	0.07%
2020/08/13	0	0.00	1	37.50	36.80	-1	1,419	-0.07%
2020/08/12	5	34.49	7.5	34.36	35.90	-2.5	1,299	-0.19%
2020/08/11	1	32.95	0	0.00	32.65	1	1,222	0.08%
2020/08/07	2	32.75	0	0.00	32.85	2	1,223	0.16%
2020/08/05	0	0.00	1	33.60	33.60	-1	1,208	-0.08%
2020/08/03	2	33.00	0	0.00	32.90	2	1,200	0.17%
2020/07/31	0	0.00	11	33.15	33.15	-11	1,206	-0.91%
2020/07/30	11	32.80	0	0.00	32.65	11	1,227	0.90%
2020/07/29	0	0.00	1	32.80	32.75	-1	1,254	-0.08%
2020/07/24	1	32.15	0	0.00	32.15	1	1,252	0.08%
2020/07/23	1	33.15	0	0.00	33.35	1	1,254	0.08%
2020/07/22	0	0.00	5	34.06	33.95	-5	1,252	-0.40%
2020/07/21	5	33.75	0	0.00	33.75	5	1,249	0.40%
2020/07/20	1	32.40	0	0.00	33.30	1	1,234	0.08%
2020/07/16	5	33.85	0	0.00	33.95	5	1,227	0.41%
2020/07/14	0	0.00	0.5	33.95	33.95	-0.5	1,212	-0.04%
2020/07/10	1	35.60	1	36.35	35.05	0	1,174	0.00%
2020/07/09	0	0.00	1	39.65	38.70	-1	1,117	-0.09%
2020/07/08	3	43.62	6	43.23	43.70	-3	1,043	-0.29%
2020/07/07	4	42.25	0	0.00	42.60	4	975	0.41%
2020/07/06	0	0.00	4	40.71	42.10	-4	866	-0.46%
2020/07/02	0	0.00	2	36.53	36.80	-2	737	-0.27%
2020/07/01	2	36.10	5	36.34	36.10	-3	724	-0.41%
2020/06/30	9	35.87	9	35.99	35.75	0	713	0.00%
2020/06/29	3	34.70	16	35.67	35.70	-13	697	-1.86%
2020/06/24	10	35.30	19	35.29	35.00	-9	687	-1.31%
2020/06/23	22	34.07	4	34.75	34.90	18	663	2.71%
2020/06/22	3	33.95	22	33.80	33.95	-19	655	-2.90%
2020/06/19	0	0.00	6	33.88	34.05	-6	668	-0.90%
2020/06/17	3	33.40	0	0.00	33.40	3	691	0.43%
2020/06/16	6	33.92	0	0.00	33.80	6	693	0.86%
2020/06/15	17	33.71	17	33.92	33.65	0	705	0.00%
2020/06/12	6	32.43	23	32.63	32.85	-17	705	-2.41%
2020/06/11	8	33.31	0	0.00	32.80	8	707	1.13%
2020/06/10	9	33.57	0	0.00	33.50	9	704	1.28%
2020/06/09	4	33.58	0	0.00	33.95	4	714	0.56%
2020/06/08	5	33.28	10	33.70	33.70	-5	721	-0.69%
2020/06/05	18	33.97	15	34.05	33.95	3	713	0.42%
2020/06/04	12	34.22	53	34.15	33.85	-41	715	-5.73%
2020/06/03	0	0.00	3	34.55	34.45	-3	707	-0.42%
2020/06/02	20	34.53	10	34.40	34.25	10	694	1.44%
2020/06/01	32	33.40	0	0.00	34.15	32	677	4.72%
2020/05/29	9	33.06	16	33.23	33.05	-7	659	-1.06%
2020/05/28	20	32.69	21	32.79	32.70	-1	651	-0.15%
2020/05/25	31	32.42	1	32.55	32.70	30	649	4.62%
2020/05/22	12	32.58	49	32.80	32.15	-37	646	-5.72%
2020/05/20	6	32.12	0	0.00	32.15	6	640	0.94%
2020/05/19	2	31.90	3	32.28	31.95	-1	636	-0.16%
2020/05/15	33	31.72	0	0.00	31.60	33	635	5.19%
2020/05/14	3	31.88	24	31.80	31.60	-21	635	-3.30%
2020/05/13	0	0.00	2	32.30	32.40	-2	626	-0.32%
2020/05/12	10	32.37	11	32.42	32.40	-1	626	-0.16%
2020/05/11	3	32.60	1	32.70	32.60	2	624	0.32%
2020/05/08	0	0.00	26	32.51	32.50	-26	617	-4.21%
2020/05/07	4	32.48	1	32.90	32.75	3	607	0.49%
2020/05/06	34	32.66	0	0.00	32.45	34	599	5.67%
2020/05/05	8	32.61	19	32.78	33.20	-11	576	-1.91%
2020/05/04	10	30.75	2	31.10	31.15	8	543	1.47%
2020/04/30	5	31.25	8	31.11	31.30	-3	537	-0.56%
2020/04/29	4	30.53	0	0.00	30.80	4	533	0.75%
2020/04/28	12	30.12	0	0.00	30.50	12	529	2.27%
2020/04/27	1	29.75	1	29.80	29.80	0	528	0.00%
2020/04/24	0	0.00	2	29.40	29.40	-2	525	-0.38%
2020/04/21	3	28.87	23	28.84	28.55	-20	513	-3.89%
2020/04/17	5	29.66	3	29.75	29.40	2	501	0.40%
2020/04/16	18	29.38	1	29.25	29.50	17	491	3.46%
2020/04/15	1	29.20	0	0.00	29.20	1	488	0.20%
2020/04/13	0	0.00	16	28.31	28.40	-16	492	-3.25%
2020/04/08	18	28.15	0	0.00	28.25	18	494	3.64%
2020/04/07	10	27.78	0	0.00	27.80	10	490	2.04%
2020/04/06	1	27.30	0	0.00	27.75	1	485	0.21%
2020/03/30	0	0.00	5	26.76	27.30	-5	478	-1.04%
2020/03/26	0	0.00	2	25.73	26.35	-2	486	-0.41%
2020/03/25	2	25.30	4	25.54	25.30	-2	488	-0.41%
2020/03/24	3	24.45	5	24.75	24.60	-2	486	-0.41%
2020/03/23	18	22.23	20	23.08	23.30	-2	521	-0.38%
2020/03/19	1	20.85	0	0.00	19.80	1	522	0.19%
2020/03/18	3	23.15	0	0.00	21.50	3	523	0.57%
2020/03/17	1	22.15	1	23.00	23.00	0	531	0.00%
2020/03/13	0	0.00	18	23.91	25.00	-18	561	-3.20%
2020/03/11	5	27.90	1	28.10	27.30	4	599	0.67%
2020/03/10	1	27.30	4	27.70	27.90	-3	658	-0.46%
2020/03/09	0	0.00	5	28.95	28.35	-5	670	-0.75%
2020/03/06	0	0.00	12	29.13	29.20	-12	698	-1.72%
2020/03/05	10	29.37	1	29.40	29.45	9	843	1.07%
2020/03/02	1	28.80	5	28.90	29.00	-4	918	-0.44%
2020/02/27	1	29.40	0	0.00	29.20	1	915	0.11%
2020/02/26	8	29.86	0	0.00	29.75	8	908	0.88%
2020/02/25	0	0.00	20	30.02	29.95	-20	903	-2.21%
2020/02/24	7	30.69	14	30.54	30.50	-7	897	-0.78%
2020/02/21	1	30.00	6	29.91	30.00	-5	887	-0.56%
2020/02/20	1	30.10	0	0.00	30.15	1	886	0.11%
2020/02/19	3	30.10	1	30.25	30.00	2	885	0.23%
2020/02/18	3	29.93	0	0.00	29.85	3	886	0.34%
2020/02/17	0	0.00	4	29.75	29.50	-4	881	-0.45%
2020/02/14	6	29.81	0	0.00	29.95	6	879	0.68%
2020/02/13	4	29.65	2	30.00	29.60	2	883	0.23%
2020/02/12	1	29.60	1	30.00	29.75	0	885	0.00%
2020/02/10	0	0.00	9	29.48	29.50	-9	882	-1.02%
2020/02/07	2	29.80	17	29.45	29.50	-15	882	-1.70%
2020/02/06	12	29.90	0	0.00	29.90	12	880	1.36%
2020/01/30	3	30.07	15	30.09	29.60	-12	861	-1.39%
2020/01/20	1	31.95	0	0.00	31.75	1	848	0.12%
2020/01/17	0	0.00	16	31.89	32.00	-16	844	-1.89%
2020/01/14	0	0.00	2	31.85	32.05	-2	853	-0.23%
2020/01/10	1	31.35	0	0.00	31.50	1	854	0.12%
2020/01/07	6	31.31	0	0.00	31.25	6	853	0.70%
2020/01/06	1	32.00	10	32.00	31.85	-9	840	-1.07%
2020/01/03	2	32.33	0	0.00	32.40	2	835	0.24%
2020/01/02	15	32.95	0	0.00	33.00	15	828	1.81%
2019/12/31	16	32.88	1	32.95	32.95	15	830	1.81%
2019/12/30	1	32.75	0	0.00	32.95	1	830	0.12%
2019/12/27	1	32.75	0	0.00	32.75	1	827	0.12%
2019/12/23	21	33.32	0	0.00	32.95	21	807	2.60%
2019/12/20	21	34.31	0	0.00	34.15	21	782	2.68%
2019/12/19	2	34.68	1	34.90	34.80	1	767	0.13%
2019/12/18	0	0.00	4	35.19	35.30	-4	749	-0.53%
2019/12/17	6	34.03	2	33.60	34.00	4	701	0.57%
2019/12/16	3	33.98	0	0.00	34.15	3	693	0.43%
2019/12/13	1	33.15	0	0.00	33.05	1	675	0.15%
2019/12/12	16	34.62	0	0.00	33.50	16	658	2.43%
2019/12/11	2	34.70	0	0.00	34.40	2	637	0.31%
2019/12/10	0	0.00	1	35.15	34.70	-1	622	-0.16%
2019/12/09	1	35.10	2	35.15	34.95	-1	601	-0.17%
2019/12/06	3	35.08	16	35.24	34.50	-13	576	-2.26%
2019/12/05	10	34.46	1	34.95	35.25	9	540	1.66%
2019/12/04	0	0.00	4	34.40	34.05	-4	476	-0.84%
2019/12/03	2	34.33	0.8	34.55	34.85	1.3	455	0.27%
2019/12/02	1	34.65	5	34.86	34.80	-4	421	-0.95%
2019/11/28	0	0.00	1	30.90	30.55	-1	209	-0.48%
2019/11/12	0	0.00	6	29.60	29.75	-6	257	-2.33%
2019/11/07	6	29.65	0	0.00	29.55	6	252	2.38%
2019/09/26	8	29.98	0	0.00	29.85	8	256	3.11%
2019/09/18	0	0.00	6	29.90	29.95	-6	277	-2.16%
2019/09/16	6	29.60	0	0.00	29.30	6	284	2.11%
2019/09/12	0	0.00	8	29.76	29.55	-8	281	-2.85%
2019/09/11	6	30.42	0	0.00	29.95	6	278	2.16%
2019/09/09	0	0.00	2	30.40	30.25	-2	270	-0.74%
2019/08/27	0	0.00	4	30.70	30.60	-4	252	-1.59%
2019/08/23	0	0.00	2	30.70	31.05	-2	247	-0.81%
2019/08/21	0	0.00	1	31.00	31.25	-1	241	-0.41%
2019/08/20	1	30.80	0	0.00	30.80	1	237	0.42%
2019/08/19	0	0.00	1	31.30	31.10	-1	233	-0.43%
2019/08/16	10	29.80	0	0.00	30.70	10	222	4.49%
2019/08/15	3	29.78	4	29.15	29.50	-1	205	-0.49%
2019/08/14	0	0.00	2	29.45	29.50	-2	190	-1.05%
2019/08/13	0	0.00	4	29.25	29.25	-4	190	-2.10%
2019/07/31	0	0.00	1	30.30	30.40	-1	196	-0.51%
2019/07/08	2	31.70	0	0.00	31.70	2	320	0.62%
2019/06/19	5	29.40	0	0.00	29.60	5	442	1.13%
2019/05/14	0	0.00	5	29.65	29.80	-5	504	-0.99%
2019/05/09	1	30.75	0	0.00	30.25	1	495	0.20%
2019/05/03	0	0.00	1	32.40	32.45	-1	469	-0.21%
2019/04/30	1	31.80	5	32.05	31.90	-4	463	-0.86%
2019/04/23	0	0.00	1	33.40	32.70	-1	437	-0.23%
2019/04/18	1	32.85	0	0.00	32.30	1	404	0.25%
2019/04/17	0	0.00	2	34.40	33.90	-2	386	-0.52%
2019/04/09	0	0.00	1	33.00	32.20	-1	314	-0.32%
2019/03/25	0	29.35	5	29.15	29.50	-5	182	-2.73%
2019/03/22	0	0.00	15	29.10	29.00	-15	170	-8.79%
2019/03/11	0	0.00	1	27.85	27.85	-1	151	-0.66%
2019/03/08	0	0.00	2	27.40	27.60	-2	169	-1.18%
2019/03/05	2	27.65	0	0.00	27.65	2	195	1.03%
2019/02/21	0	0.00	8	28.00	27.80	-8	231	-3.45%
2019/02/20	0	0.00	0.8	27.05	27.20	-0.8	223	-0.35%
2019/01/23	1	26.35	0	0.00	26.25	1	283	0.35%
2018/12/21	0	0.00	2	26.45	27.00	-2	526	-0.38%
2018/12/13	7	28.25	0	0.00	28.20	7	527	1.33%
2018/12/06	0	0.00	2	28.63	28.55	-2	518	-0.39%
2018/12/03	2	30.70	0	0.00	30.95	2	508	0.39%
2018/11/23	0	0.00	1	27.90	27.95	-1	433	-0.23%
2018/11/21	0	0.00	10	28.78	28.65	-10	422	-2.37%
2018/11/12	1	26.75	0	0.00	26.90	1	371	0.27%
2018/10/11	0	0.00	1	24.80	24.80	-1	231	-0.43%
2018/06/22	0	0.00	2	28.30	28.40	-2	208	-0.96%
2018/06/21	0	0.00	3	28.50	28.30	-3	215	-1.39%
2018/06/12	5	28.60	0	0.00	28.55	5	223	2.23%
2018/06/08	0	0.00	0.8	28.60	28.80	-0.8	221	-0.34%
2018/06/06	0	0.00	5	29.35	29.35	-5	225	-2.22%
2018/05/31	5	28.90	0	0.00	28.95	5	207	2.41%
2018/05/29	5	28.50	0	0.00	28.15	5	185	2.69%
2018/05/28	0	0.00	5	28.40	28.50	-5	186	-2.69%
2018/05/23	5	28.15	0	0.00	27.90	5	183	2.72%
2018/04/24	0	0.00	3	28.45	28.45	-3	226	-1.32%
2018/04/13	3	28.50	0	0.00	28.35	3	236	1.27%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/04/03	3.8	29.24	0	0.00	29.25	3.8	269	1.39%
2018/03/30	5	29.40	0	0.00	29.40	5	270	1.85%
2018/01/18	0	0.00	0.1	31.55	31.75	-0.1	272	-0.03%