艾華 (6204)-元大-佳里券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	130.50	130.50	-1	791	-0.13%
2024/04/26	0	0.00	2	123.00	123.00	-2	812	-0.25%
2024/04/25	2	126.00	0	0.00	124.00	2	811	0.25%
2024/04/23	0	0.00	3	113.00	113.00	-3	814	-0.37%
2024/04/22	0	0.00	32	110.86	112.00	-32	821	-3.89%
2024/04/18	1	123.00	0	0.00	121.50	1	843	0.12%
2024/04/08	6	143.00	0	0.00	146.00	6	929	0.65%
2024/04/03	0	0.00	5	142.00	142.00	-5	1,038	-0.48%
2024/04/02	1	144.50	0	0.00	144.00	1	1,091	0.09%
2024/03/29	0	0.00	1	150.50	145.00	-1	1,104	-0.09%
2024/03/28	4	148.88	1	147.50	149.00	3	1,124	0.27%
2024/03/27	2	144.50	2	142.00	142.00	0	1,136	0.00%
2024/03/26	4	147.25	1	147.50	144.50	3	1,148	0.26%
2024/03/25	21	148.71	1	145.00	147.00	20	1,149	1.74%
2024/03/22	0	0.00	1	144.00	144.50	-1	1,151	-0.09%
2024/03/20	6	145.50	3	145.33	145.50	3	1,193	0.25%
2024/03/15	1	140.50	0	0.00	140.00	1	1,221	0.08%
2024/03/14	1	138.50	1	140.00	139.00	0	1,212	0.00%
2024/03/13	1	142.50	0	0.00	142.00	1	1,203	0.08%
2024/03/12	1	149.50	0	0.00	147.00	1	1,191	0.08%
2024/03/08	3	141.67	0	0.00	141.00	3	1,171	0.26%
2024/03/04	0	0.00	1	146.00	145.50	-1	1,186	-0.08%
2024/03/01	1	148.50	0	0.00	146.00	1	1,279	0.08%
2024/02/29	1	147.50	0	0.00	148.00	1	1,296	0.08%
2024/02/27	0	0.00	15	152.00	152.00	-15	1,344	-1.12%
2024/02/26	2	162.25	1	167.00	162.00	1	1,364	0.07%
2024/02/23	6	158.67	4.1	162.56	158.00	1.9	1,361	0.14%
2024/02/22	3	153.67	2	153.75	154.00	1	1,314	0.08%
2024/02/21	5.1	139.30	0	0.00	140.00	5.1	1,275	0.40%
2024/02/19	1	136.50	1	136.50	136.50	0	1,256	0.00%
2024/02/16	0	0.00	0.1	136.00	135.50	-0.1	1,251	-0.01%
2024/02/15	6	133.25	0.1	132.50	134.50	5.9	1,249	0.47%
2024/02/05	0.1	126.50	2	124.50	128.00	-1.9	1,222	-0.16%
2024/02/02	0	122.50	0	0.00	122.00	0	1,206	0.00%
2024/01/31	0.1	126.50	2	126.50	126.50	-1.9	1,201	-0.16%
2024/01/26	3	122.67	0	0.00	121.00	3	1,222	0.25%
2024/01/25	1	125.00	0	0.00	125.50	1	1,233	0.08%
2024/01/04	1	123.50	1	123.00	128.50	0	1,177	0.00%
2024/01/03	1	128.50	1	130.50	130.00	0	1,181	0.00%
2024/01/02	1	129.00	5	134.00	128.00	-4	1,226	-0.33%
2023/12/29	6	142.17	0	0.00	136.50	6	1,242	0.48%
2023/12/28	1	129.00	1	131.50	131.00	0	1,137	0.00%
2023/12/15	2	123.00	3	122.50	117.50	-1	1,015	-0.10%
2023/12/12	0	0.00	1	113.50	113.50	-1	913	-0.11%
2023/12/11	1	116.50	0	0.00	116.00	1	911	0.11%
2023/12/08	1	115.50	0	0.00	114.50	1	909	0.11%
2023/11/29	1	116.50	1	121.00	121.00	0	914	0.00%
2023/11/28	5	111.40	6	114.42	113.50	-1	863	-0.12%
2023/11/27	1	105.00	1	106.50	109.00	0	762	0.00%
2023/11/22	2	87.30	0	0.00	88.70	2	625	0.32%
2023/11/13	0	0.00	1	79.20	79.50	-1	598	-0.17%
2023/11/09	0	0.00	1	76.60	76.80	-1	622	-0.16%
2023/11/01	1	70.70	0	0.00	70.50	1	617	0.16%
2023/10/18	1	79.30	0	0.00	78.50	1	560	0.18%
2023/10/11	1	82.70	1	78.20	77.40	0	502	0.00%
2023/10/06	1	81.50	1	83.60	85.50	0	473	0.00%
2023/09/28	0	0.00	1	69.40	69.10	-1	344	-0.29%
2023/09/26	3	67.93	2	67.50	67.30	1	305	0.33%
2023/09/25	0	0.00	1	58.70	63.40	-1	279	-0.36%
2023/09/05	4	62.50	4	65.78	66.00	0	238	0.00%
2023/08/23	0	0.00	2	71.40	70.50	-2	189	-1.06%
2023/08/22	0	0.00	2	72.75	72.00	-2	173	-1.15%
2023/08/21	0	0.00	1	74.90	74.00	-1	164	-0.61%
2023/08/15	1	74.90	0	0.00	75.60	1	122	0.81%
2023/08/14	5	68.36	3	66.47	69.70	2	101	1.98%
2023/08/11	0	0.00	1	63.40	63.50	-1	91	-1.09%
2023/08/10	2	61.75	0	0.00	62.80	2	90	2.22%
2023/08/09	3	63.83	0	0.00	63.00	3	86	3.47%
2023/08/02	0	0.00	1	65.30	67.10	-1	35	-2.83%
2023/07/27	1	64.20	0	0.00	64.10	1	28	3.46%
2021/10/22	0	0.00	3	95.00	95.10	-3	47	-6.35%
2021/09/03	1	94.00	0	0.00	94.00	1	48	2.06%
2021/09/02	1	94.30	0	0.00	94.50	1	48	2.06%
2021/09/01	1	95.10	0	0.00	94.70	1	48	2.06%
2021/08/16	0	0.00	1	93.30	93.20	-1	74	-1.33%
2021/08/13	1	92.40	0	0.00	93.20	1	77	1.28%
2021/08/05	1	96.70	0	0.00	98.00	1	93	1.07%
2020/12/15	1	138.00	1	140.00	133.00	0	230	0.00%
2020/11/19	0	0.00	1.3	116.00	118.50	-1.3	269	-0.47%
2020/09/30	0	0.00	0.5	72.20	73.00	-0.5	187	-0.28%
2020/09/23	0	0.00	0.6	78.00	78.20	-0.6	184	-0.35%
2020/08/31	0	0.00	0.2	41.00	41.00	-0.2	107	-0.19%
2020/08/14	0	0.00	1	40.45	40.65	-1	109	-0.91%
2020/07/14	0	0.00	1	39.00	38.55	-1	116	-0.86%
2020/07/06	0	0.00	2	36.88	36.20	-2	102	-1.96%
2020/07/03	2	38.50	6	38.23	38.05	-4	98	-4.08%
2020/07/02	0	0.00	3	38.20	37.50	-3	93	-3.20%
2020/07/01	2	38.00	1	38.60	36.60	1	89	1.12%
2020/06/24	1	29.85	0	0.00	29.90	1	57	1.73%
2020/06/12	3	25.80	0	0.00	25.80	3	49	6.07%
2020/06/08	2	26.30	0	0.00	26.40	2	48	4.11%
2019/11/18	1	24.30	0	0.00	24.30	1	38	2.61%
2019/08/22	0	0.00	5	22.60	22.55	-5	84	-5.89%
2019/08/21	0	0.00	10	22.50	22.60	-10	84	-11.84%
2019/08/20	0	0.00	1	22.55	22.65	-1	84	-1.18%
2019/08/07	9	22.46	0	0.00	22.40	9	82	10.88%
2019/08/06	1	22.15	0	0.00	22.35	1	82	1.22%
2019/07/31	5	22.66	0	0.00	22.70	5	80	6.21%
2019/07/30	0	0.00	25	23.17	23.55	-25	67	-36.92%
2019/07/16	0	0.00	5	21.10	21.30	-5	55	-8.99%
2019/07/10	3	21.40	0	0.00	21.25	3	123	2.42%
2019/07/09	0	0.00	5	21.34	21.40	-5	123	-4.04%
2019/07/05	2	21.25	0	0.00	21.30	2	124	1.61%
2019/07/04	10	21.33	0	0.00	21.30	10	124	8.02%
2019/07/01	10	21.00	1	21.00	21.05	9	138	6.48%
2019/06/24	0	0.00	4	21.15	21.30	-4	155	-2.58%
2019/06/20	4	21.30	0	0.00	21.15	4	156	2.56%
2019/06/19	10	21.25	0	0.00	21.25	10	157	6.35%
2019/04/17	0	0.00	2	24.25	23.80	-2	152	-1.31%
2019/03/27	0	0.00	20	20.70	20.90	-20	71	-28.08%
2019/03/21	8	20.40	0	0.00	20.60	8	68	11.75%
2019/03/20	2	20.50	0	0.00	20.65	2	68	2.94%
2019/03/12	10	20.80	0	0.00	20.50	10	69	14.39%
2019/03/07	2	21.15	0	0.00	21.10	2	71	2.80%
2019/02/25	0	0.00	9	20.00	20.15	-9	67	-13.25%
2019/02/22	0	0.00	1	20.10	19.95	-1	67	-1.49%
2019/02/21	10	19.53	0	0.00	19.65	10	66	15.14%
2019/02/19	0	0.00	10	19.65	19.70	-10	66	-15.02%
2019/02/14	10	19.50	0	0.00	19.50	10	66	14.99%
2019/01/18	0	0.00	9	18.45	18.45	-9	67	-13.30%
2019/01/15	0	0.00	1	18.85	18.70	-1	70	-1.43%
2019/01/14	0	0.00	10	18.60	18.70	-10	65	-15.18%
2018/12/11	1	18.70	0	0.00	18.70	1	101	0.98%
2018/12/06	0	0.00	10	18.75	18.60	-10	109	-9.17%
2018/12/05	0	0.00	8	19.30	19.40	-8	109	-7.28%
2018/12/04	0	0.00	12	19.90	19.75	-12	112	-10.70%
2018/12/03	10	19.93	0	0.00	20.00	10	114	8.74%
2018/11/30	10	19.53	0	0.00	19.30	10	112	8.91%
2018/11/28	3	19.05	10	19.65	19.55	-7	118	-5.92%
2018/11/27	6	18.68	0	0.00	18.85	6	117	5.13%
2018/11/22	0	0.00	5	18.99	18.90	-5	132	-3.77%
2018/11/19	5	18.99	0	0.00	19.00	5	160	3.11%
2018/11/15	1	18.55	0	0.00	18.60	1	164	0.61%
2018/11/14	10	18.50	0	0.00	18.40	10	167	5.98%
2018/11/06	0	0.00	5	18.55	18.80	-5	221	-2.26%
2018/11/05	8	18.54	3	18.70	18.65	5	223	2.24%
2018/11/02	10	18.35	10	18.75	18.40	0	225	0.00%
2018/11/01	1	17.90	7	18.30	18.20	-6	224	-2.67%
2018/10/31	6	17.70	0	0.00	17.60	6	227	2.64%
2018/10/09	0	0.00	10	20.38	20.25	-10	344	-2.90%
2018/10/01	0	0.00	10	22.02	22.40	-10	582	-1.72%
2018/09/27	0	0.00	10	21.75	21.55	-10	773	-1.29%
2018/09/21	0	0.00	1	21.85	21.55	-1	926	-0.11%
2018/09/19	0	0.00	1	21.75	21.70	-1	1,039	-0.10%
2018/09/18	10	21.75	0	0.00	21.85	10	1,059	0.94%
2018/09/13	4	21.90	4	22.20	22.05	0	1,124	0.00%
2018/09/06	0	0.00	10	23.20	23.35	-10	1,145	-0.87%
2018/08/31	17	23.99	2	24.05	23.85	15	1,193	1.26%
2018/08/30	13	24.30	0	0.00	24.00	13	1,234	1.05%
2018/08/29	2	24.35	0	0.00	24.30	2	1,248	0.16%
2018/08/28	5	24.10	5	24.60	24.00	0	1,241	0.00%
2018/08/27	10	23.90	0	0.00	24.05	10	1,238	0.81%
2018/08/21	5	24.00	0	0.00	23.70	5	1,244	0.40%
2018/08/20	5	24.40	4	24.70	23.90	1	1,243	0.08%
2018/08/17	2	24.35	3	24.83	24.00	-1	1,235	-0.08%
2018/08/16	8	23.49	3	23.95	23.75	5	1,219	0.41%
2018/08/03	1	25.60	0	0.00	25.50	1	1,174	0.09%
2018/08/02	1	25.00	0	0.00	25.00	1	1,168	0.09%
2018/07/23	0	0.00	6	28.67	29.45	-6	1,108	-0.54%
2018/07/20	6	27.40	0	0.00	27.85	6	1,086	0.55%
2018/07/18	0	0.00	2	29.60	28.00	-2	1,068	-0.19%
2018/07/17	4	29.34	0	0.00	29.50	4	1,052	0.38%
2018/07/13	1	33.00	0	0.00	32.20	1	1,022	0.10%
2018/07/11	3	33.75	8	32.66	31.30	-5	953	-0.52%
2018/07/10	0	0.00	10	33.70	32.65	-10	917	-1.09%
2018/07/09	1	39.50	1	39.75	35.25	0	874	0.00%
2018/07/05	4	40.30	55	39.80	39.50	-51	742	-6.87%
2018/07/04	2	35.30	3	36.98	37.80	-1	591	-0.17%
2018/07/03	0	0.00	11	34.92	34.40	-11	506	-2.17%
2018/07/02	1	32.50	0	0.00	33.55	1	469	0.21%
2018/06/29	1	34.90	21	34.49	33.50	-20	438	-4.57%
2018/06/28	10	32.80	10	33.50	33.65	0	363	0.00%
2018/06/27	23	28.69	0	0.00	30.60	23	326	7.05%
2018/06/26	18	27.66	10	27.67	27.85	8	311	2.57%
2018/06/25	23	28.32	10	29.00	30.00	13	283	4.58%
2018/06/22	10	26.30	0	0.00	27.50	10	246	4.05%
2018/06/21	0	0.00	33	25.91	26.00	-33	240	-13.75%
2018/06/20	0	0.00	3	26.67	25.55	-3	232	-1.29%
2018/06/19	2	27.25	0	0.00	26.90	2	225	0.89%
2018/06/15	0	0.00	10	27.30	27.60	-10	221	-4.51%
2018/06/13	10	26.90	0	0.00	27.25	10	204	4.88%
2018/06/08	1	28.70	1	29.90	29.20	0	169	0.00%
2018/06/07	3	28.85	5	29.20	29.20	-2	145	-1.37%
2018/06/05	15	24.42	0	0.00	24.15	15	85	17.45%
2018/06/04	15	23.96	20	24.04	23.90	-5	81	-6.11%
2018/06/01	2	23.58	0	0.00	23.40	2	77	2.60%
2018/05/31	1	24.00	8	24.46	24.05	-7	71	-9.82%
2018/05/30	5	22.90	0	0.00	22.65	5	47	10.47%
2018/05/29	0	0.00	3	23.00	23.15	-3	47	-6.29%
2018/05/28	15	22.62	0	0.00	22.95	15	46	32.09%
2018/05/22	0	0.00	2	22.40	22.40	-2	45	-4.36%
2018/05/17	0	0.00	3	22.50	22.60	-3	45	-6.61%
2018/05/15	0	0.00	7	23.00	22.75	-7	44	-15.85%
2018/05/14	7	23.69	0	0.00	23.25	7	43	16.02%
2018/05/10	3	22.95	0	0.00	23.00	3	40	7.35%
2018/04/27	0	0.00	10	22.40	22.30	-10	44	-22.71%
2018/04/25	0	0.00	6	22.50	22.65	-6	43	-13.70%
2018/04/24	0	0.00	13	23.01	22.95	-13	43	-30.02%
2018/04/23	10	23.60	1	23.50	23.40	9	42	21.13%
2018/04/20	10	23.20	0	0.00	23.35	10	41	23.84%
2018/04/19	10	23.29	0	0.00	23.00	10	41	24.26%
2018/04/11	0	0.00	28	22.77	22.90	-28	50	-55.87%
2018/04/09	0	0.00	2	23.40	23.30	-2	67	-2.95%
2018/04/03	2	23.05	0	0.00	23.00	2	69	2.90%
2018/04/02	18	23.60	0	0.00	23.30	18	68	26.15%
2018/03/31	2	23.58	0	0.00	23.50	2	69	2.90%
2018/03/30	5	24.20	0	0.00	23.85	5	68	7.27%
2018/03/29	15	23.42	10	23.10	23.80	5	65	7.59%
2018/03/23	0	0.00	3	22.55	22.75	-3	61	-4.90%
2018/03/22	1	22.80	0	0.00	22.80	1	61	1.63%
2018/03/21	3	22.75	0	0.00	22.85	3	61	4.90%
2018/03/08	0	0.00	10	22.60	22.75	-10	66	-15.03%
2018/03/07	0	0.00	5	22.60	22.75	-5	65	-7.59%
2018/03/06	5	22.85	0	0.00	22.85	5	66	7.49%
2018/01/12	0	0.00	10	23.10	23.15	-10	89	-11.19%
2018/01/10	0	0.00	22	23.16	23.20	-22	87	-25.00%
2018/01/04	10	24.65	0	0.00	24.30	10	80	12.45%
2018/01/03	10	23.90	20	24.03	23.80	-10	71	-13.91%
2018/01/02	10	23.30	0	0.00	23.45	10	63	15.68%