飛捷 (6206)-元大-佳里券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
4,491張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	4	124.50	2	128.50	123.50	2	6,655	0.03%
2025/04/01	0	0.00	1	121.00	122.00	-1	6,589	-0.02%
2025/03/31	1	122.00	4	122.75	121.50	-3	6,558	-0.05%
2025/03/28	1	126.50	3	124.83	125.00	-2	6,523	-0.03%
2025/03/27	2	126.25	1	126.00	126.00	1	6,485	0.02%
2025/03/25	0.3	132.50	2	132.50	131.00	-1.7	6,426	-0.03%
2025/03/24	6	131.67	3	130.15	127.50	3	6,353	0.05%
2025/03/21	2	139.00	0	0.00	137.00	2	6,237	0.03%
2025/03/20	7	141.50	7	142.00	141.50	0	6,185	0.00%
2025/03/19	2	138.00	2.2	139.32	137.00	-0.2	6,100	0.00%
2025/03/18	4	141.25	4	141.50	142.00	0	6,053	0.00%
2025/03/17	1	142.50	12	143.71	142.00	-11	5,930	-0.19%
2025/03/14	7	139.79	9	139.89	142.00	-2	5,877	-0.03%
2025/03/13	6	141.92	5.1	142.93	142.50	1	5,784	0.02%
2025/03/12	9	142.17	3	144.67	142.00	6	5,678	0.11%
2025/03/11	5	139.40	6.1	138.66	142.50	-1.1	5,524	-0.02%
2025/03/10	2	140.00	6	135.00	137.00	-4	5,267	-0.08%
2025/03/07	5.1	138.60	5.5	140.86	139.00	-0.5	5,166	-0.01%
2025/03/06	10	142.85	9	142.39	141.50	1	5,026	0.02%
2025/03/05	17	149.09	4	148.50	146.50	13	4,921	0.26%
2025/03/04	8.4	150.67	4.6	150.41	148.00	3.8	4,759	0.08%
2025/03/03	3	150.00	1	149.00	149.50	2	4,632	0.04%
2025/02/27	12.2	156.92	14.4	153.34	152.50	-2.2	4,540	-0.05%
2025/02/26	20	166.18	13.1	166.41	163.00	6.9	4,280	0.16%
2025/02/25	13	167.62	17	165.53	165.00	-4	4,012	-0.10%
2025/02/24	7	172.27	5	171.90	167.50	2	3,787	0.05%
2025/02/21	24	172.06	12.3	173.90	172.50	11.7	3,554	0.33%
2025/02/20	18	171.25	22	169.73	166.50	-4	3,086	-0.13%
2025/02/19	4	161.63	5	165.50	166.50	-1	2,310	-0.04%
2025/02/18	1	144.50	7	145.93	151.50	-6	2,090	-0.29%
2025/02/17	2	134.50	5	135.10	138.00	-3	1,907	-0.16%
2025/02/14	11	133.77	4	136.38	133.00	7	1,826	0.38%
2025/02/13	11	137.13	6	135.92	136.00	5	1,682	0.30%
2025/02/12	18	135.28	15	136.93	136.50	3	1,540	0.19%
2025/02/11	8	130.38	10	130.10	128.50	-2	1,250	-0.16%
2025/02/10	3	119.50	1.1	120.73	123.00	1.9	853	0.22%
2025/02/06	0	103.00	0	0.00	103.00	0	519	0.00%
2025/02/05	0	0.00	3.2	101.87	105.00	-3.2	421	-0.75%
2025/01/15	0	0.00	0.7	91.03	91.30	-0.7	324	-0.22%
2025/01/13	0	0.00	0.6	89.40	90.80	-0.6	322	-0.19%
2025/01/09	0	0.00	1	91.00	91.20	-1	324	-0.31%
2025/01/07	0	0.00	3	90.50	90.20	-3	315	-0.95%
2024/12/31	3	87.00	0	0.00	87.60	3	292	1.03%
2024/12/24	0	0.00	1	86.80	87.30	-1	282	-0.35%
2024/12/19	1	83.80	0	0.00	84.40	1	276	0.36%
2024/12/16	0	85.60	0	0.00	84.90	0	280	0.00%
2024/11/28	0.1	81.70	0	0.00	82.80	0.1	257	0.02%
2024/11/21	1	81.80	2	81.80	83.00	-1	255	-0.39%
2024/11/20	0.1	82.00	0	0.00	82.00	0.1	254	0.02%
2024/11/19	0.1	81.00	0	0.00	81.90	0.1	257	0.04%
2024/11/18	1.1	80.62	0	0.00	80.60	1.1	258	0.41%
2024/11/14	0	0.00	2	81.00	80.80	-2	270	-0.74%
2024/11/13	0.1	82.70	0	0.00	82.10	0.1	270	0.04%
2024/11/12	0	0.00	1	82.60	82.30	-1	269	-0.37%
2024/11/11	1	84.30	0	0.00	84.50	1	260	0.38%
2024/10/28	0	0.00	0.2	88.00	87.00	-0.2	290	-0.07%
2024/10/25	0.1	88.50	0	0.00	88.30	0.1	297	0.03%
2024/10/17	3	88.80	0	0.00	88.40	3	332	0.90%
2024/10/16	0	87.50	1	86.10	88.20	-1	333	-0.29%
2024/10/07	0.2	86.00	0	0.00	86.70	0.2	361	0.06%
2024/09/30	0	85.00	0	0.00	85.00	0	383	0.00%
2024/09/23	0.2	84.94	0	0.00	85.00	0.2	432	0.05%
2024/09/18	0.1	84.20	0	0.00	83.50	0.1	443	0.02%
2024/09/13	0.1	83.20	0	0.00	83.50	0.1	463	0.01%
2024/09/04	0.1	83.39	2	82.00	82.60	-2	551	-0.35%
2024/09/02	0.3	86.00	0	0.00	85.70	0.3	601	0.05%
2024/08/27	0.1	86.50	0	0.00	86.80	0.1	712	0.01%
2024/08/23	0	86.90	0	0.00	87.60	0	729	0.00%
2024/08/19	0	0.00	1	88.40	88.40	-1	755	-0.13%
2024/08/13	0	0.00	0.3	87.17	87.10	-0.3	772	-0.04%
2024/08/12	0	86.90	0	0.00	87.60	0	775	0.00%
2024/08/08	0	0.00	1	82.70	85.40	-1	778	-0.13%
2024/08/07	0.6	81.35	0	0.00	81.60	0.6	780	0.08%
2024/08/05	3	79.57	1	78.30	78.50	2	813	0.25%
2024/08/01	0	0.00	2	87.05	87.20	-2	800	-0.25%
2024/07/31	0	0.00	0.3	84.50	84.30	-0.3	807	-0.04%
2024/07/30	0.2	84.10	0	0.00	84.60	0.2	808	0.02%
2024/07/29	0.3	85.38	2	84.90	84.80	-1.7	804	-0.21%
2024/07/26	0	0.00	0.2	84.50	85.50	-0.2	803	-0.02%
2024/07/23	2	85.85	0	0.00	86.40	2	804	0.25%
2024/07/22	2	89.10	0	0.00	88.60	2	804	0.25%
2024/07/18	0	0.00	1	91.40	91.90	-1	802	-0.12%
2024/07/16	2	93.40	0	0.00	93.90	2	796	0.25%
2024/07/12	1	92.90	0	0.00	92.60	1	802	0.12%
2024/07/09	0	94.00	1	94.30	94.30	-1	811	-0.12%
2024/07/08	1	102.00	0	0.00	99.10	1	795	0.13%
2024/07/05	2	101.50	0	0.00	101.50	2	796	0.25%
2024/07/04	1	99.40	1	99.30	99.50	0	795	0.00%
2024/07/02	0.1	99.30	0	0.00	99.30	0.1	798	0.01%
2024/07/01	2	97.95	1	97.90	98.50	1	790	0.13%
2024/06/21	1	93.40	0	0.00	94.00	1	798	0.13%
2024/06/14	1	95.10	0	0.00	94.10	1	818	0.12%
2024/06/13	0	94.40	0	0.00	94.70	0	826	0.00%
2024/06/11	0	0.00	2.1	90.84	92.10	-2.1	877	-0.24%
2024/06/06	0	0.00	1	98.60	98.00	-1	841	-0.12%
2024/06/04	0.1	100.00	0	0.00	99.80	0.1	818	0.01%
2024/06/03	0.1	103.50	0	0.00	103.00	0.1	793	0.01%
2024/05/30	1	95.60	0	0.00	95.80	1	737	0.14%
2024/05/29	0.1	96.70	0	0.00	97.20	0.1	731	0.01%
2024/05/27	0	0.00	1	95.20	95.00	-1	716	-0.14%
2024/05/24	1	93.00	0	0.00	93.10	1	706	0.14%
2024/05/22	2	93.55	2	94.25	94.90	0	696	0.00%
2024/05/21	0	0.00	1	92.00	92.00	-1	674	-0.15%
2024/05/14	0.1	88.90	0	0.00	88.90	0.1	650	0.02%
2024/05/13	0	0.00	3	90.00	89.80	-3	643	-0.47%
2024/04/19	0.2	81.00	0	0.00	81.20	0.2	525	0.03%
2024/04/15	1	82.00	0	0.00	81.60	1	504	0.20%
2024/04/09	0	0.00	1	82.60	82.00	-1	477	-0.21%