飛捷 (6206)-元大-佳里券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
--
漲幅
0.00%
成交量
193張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	81.80	2	81.80	83.00	-1	255	-0.39%
2024/11/20	0.1	82.00	0	0.00	82.00	0.1	254	0.02%
2024/11/19	0.1	81.00	0	0.00	81.90	0.1	257	0.04%
2024/11/18	1.1	80.62	0	0.00	80.60	1.1	258	0.41%
2024/11/14	0	0.00	2	81.00	80.80	-2	270	-0.74%
2024/11/13	0.1	82.70	0	0.00	82.10	0.1	270	0.04%
2024/11/12	0	0.00	1	82.60	82.30	-1	269	-0.37%
2024/11/11	1	84.30	0	0.00	84.50	1	260	0.38%
2024/10/28	0	0.00	0.2	88.00	87.00	-0.2	290	-0.07%
2024/10/25	0.1	88.50	0	0.00	88.30	0.1	297	0.03%
2024/10/17	3	88.80	0	0.00	88.40	3	332	0.90%
2024/10/16	0	87.50	1	86.10	88.20	-1	333	-0.29%
2024/10/07	0.2	86.00	0	0.00	86.70	0.2	361	0.06%
2024/09/30	0	85.00	0	0.00	85.00	0	383	0.00%
2024/09/23	0.2	84.94	0	0.00	85.00	0.2	432	0.05%
2024/09/18	0.1	84.20	0	0.00	83.50	0.1	443	0.02%
2024/09/13	0.1	83.20	0	0.00	83.50	0.1	463	0.01%
2024/09/04	0.1	83.39	2	82.00	82.60	-2	551	-0.35%
2024/09/02	0.3	86.00	0	0.00	85.70	0.3	601	0.05%
2024/08/27	0.1	86.50	0	0.00	86.80	0.1	712	0.01%
2024/08/23	0	86.90	0	0.00	87.60	0	729	0.00%
2024/08/19	0	0.00	1	88.40	88.40	-1	755	-0.13%
2024/08/13	0	0.00	0.3	87.17	87.10	-0.3	772	-0.04%
2024/08/12	0	86.90	0	0.00	87.60	0	775	0.00%
2024/08/08	0	0.00	1	82.70	85.40	-1	778	-0.13%
2024/08/07	0.6	81.35	0	0.00	81.60	0.6	780	0.08%
2024/08/05	3	79.57	1	78.30	78.50	2	813	0.25%
2024/08/01	0	0.00	2	87.05	87.20	-2	800	-0.25%
2024/07/31	0	0.00	0.3	84.50	84.30	-0.3	807	-0.04%
2024/07/30	0.2	84.10	0	0.00	84.60	0.2	808	0.02%
2024/07/29	0.3	85.38	2	84.90	84.80	-1.7	804	-0.21%
2024/07/26	0	0.00	0.2	84.50	85.50	-0.2	803	-0.02%
2024/07/23	2	85.85	0	0.00	86.40	2	804	0.25%
2024/07/22	2	89.10	0	0.00	88.60	2	804	0.25%
2024/07/18	0	0.00	1	91.40	91.90	-1	802	-0.12%
2024/07/16	2	93.40	0	0.00	93.90	2	796	0.25%
2024/07/12	1	92.90	0	0.00	92.60	1	802	0.12%
2024/07/09	0	94.00	1	94.30	94.30	-1	811	-0.12%
2024/07/08	1	102.00	0	0.00	99.10	1	795	0.13%
2024/07/05	2	101.50	0	0.00	101.50	2	796	0.25%
2024/07/04	1	99.40	1	99.30	99.50	0	795	0.00%
2024/07/02	0.1	99.30	0	0.00	99.30	0.1	798	0.01%
2024/07/01	2	97.95	1	97.90	98.50	1	790	0.13%
2024/06/21	1	93.40	0	0.00	94.00	1	798	0.13%
2024/06/14	1	95.10	0	0.00	94.10	1	818	0.12%
2024/06/13	0	94.40	0	0.00	94.70	0	826	0.00%
2024/06/11	0	0.00	2.1	90.84	92.10	-2.1	877	-0.24%
2024/06/06	0	0.00	1	98.60	98.00	-1	841	-0.12%
2024/06/04	0.1	100.00	0	0.00	99.80	0.1	818	0.01%
2024/06/03	0.1	103.50	0	0.00	103.00	0.1	793	0.01%
2024/05/30	1	95.60	0	0.00	95.80	1	737	0.14%
2024/05/29	0.1	96.70	0	0.00	97.20	0.1	731	0.01%
2024/05/27	0	0.00	1	95.20	95.00	-1	716	-0.14%
2024/05/24	1	93.00	0	0.00	93.10	1	706	0.14%
2024/05/22	2	93.55	2	94.25	94.90	0	696	0.00%
2024/05/21	0	0.00	1	92.00	92.00	-1	674	-0.15%
2024/05/14	0.1	88.90	0	0.00	88.90	0.1	650	0.02%
2024/05/13	0	0.00	3	90.00	89.80	-3	643	-0.47%
2024/04/19	0.2	81.00	0	0.00	81.20	0.2	525	0.03%
2024/04/15	1	82.00	0	0.00	81.60	1	504	0.20%
2024/04/09	0	0.00	1	82.60	82.00	-1	477	-0.21%
2024/03/26	1	77.10	0	0.00	77.00	1	435	0.23%
2024/03/19	1	79.00	0	0.00	79.00	1	382	0.26%
2024/03/15	1	78.50	0	0.00	78.50	1	352	0.28%
2024/03/13	0	0.00	1	75.00	76.80	-1	284	-0.35%
2024/03/12	0	0.00	26	75.20	75.10	-26	266	-9.77%
2024/03/11	1	73.30	5	74.24	74.50	-4	252	-1.59%
2024/03/04	0	0.00	8.3	70.30	70.40	-8.3	209	-3.99%
2024/01/15	1	67.80	0	0.00	68.00	1	200	0.50%
2024/01/02	0	0.00	1	71.90	72.50	-1	213	-0.47%
2023/12/22	0	0.00	1	70.20	70.20	-1	203	-0.49%
2023/12/19	0	0.00	1	68.90	69.00	-1	203	-0.49%
2023/12/01	0	0.00	2	67.50	67.90	-2	204	-0.98%
2023/10/31	0.1	63.60	0	0.00	63.00	0.1	229	0.04%
2023/10/26	1	65.00	0	0.00	65.00	1	232	0.43%
2023/10/02	1	65.50	0	0.00	65.60	1	308	0.32%
2023/09/21	1	65.50	0	0.00	66.20	1	318	0.31%
2023/09/20	1	66.50	0	0.00	66.40	1	317	0.31%
2023/09/18	1	66.90	0	0.00	67.10	1	315	0.32%
2023/09/04	0.1	67.40	0	0.00	67.60	0.1	324	0.02%
2023/09/01	2	67.40	0	0.00	68.30	2	324	0.62%
2023/08/25	0	0.00	3	65.30	65.70	-3	313	-0.96%
2023/08/16	0.1	63.90	0	0.00	63.50	0.1	315	0.03%
2023/08/14	2	63.65	0	0.00	64.00	2	316	0.64%
2023/08/11	0	0.00	1	65.00	65.20	-1	313	-0.32%
2023/08/09	1	65.50	0	0.00	65.60	1	309	0.32%
2023/07/19	1	67.00	1	67.30	67.40	0	281	0.00%
2023/07/18	2	71.40	0	0.00	71.80	2	266	0.75%
2023/06/05	1	72.30	0	0.00	72.00	1	266	0.38%
2023/06/02	0.1	72.30	0	0.00	72.20	0.1	274	0.05%
2023/05/17	2	70.00	0	0.00	71.00	2	312	0.64%
2023/05/12	3	69.00	0	0.00	69.20	3	312	0.96%
2023/05/11	1	69.30	0	0.00	69.20	1	312	0.32%
2023/04/25	1	70.30	0	0.00	69.60	1	319	0.31%
2023/04/10	1	73.00	0	0.00	73.10	1	301	0.33%
2023/03/13	1	71.00	0	0.00	71.50	1	328	0.30%
2023/03/10	1	72.50	0	0.00	72.30	1	329	0.30%
2023/03/08	0	0.00	1	75.40	75.30	-1	322	-0.31%
2023/03/02	0.2	73.57	1	73.00	73.10	-0.9	303	-0.28%
2023/02/24	0	0.00	1	72.60	72.70	-1	300	-0.33%
2023/02/20	0	0.00	5	72.40	72.40	-5	314	-1.59%
2023/02/17	1	70.90	0	0.00	70.70	1	310	0.32%
2023/02/16	0	0.00	1	70.70	70.50	-1	316	-0.32%
2023/02/10	4	68.70	0	0.00	68.70	4	334	1.20%
2023/02/09	0	0.00	2	70.00	69.90	-2	343	-0.58%
2023/02/01	0	0.00	5	69.10	69.50	-5	356	-1.40%
2022/12/23	1	64.80	0	0.00	65.60	1	517	0.19%
2022/12/20	2	65.10	1	65.10	64.90	1	553	0.18%
2022/12/09	5	65.56	1	66.10	65.40	4	619	0.65%
2022/12/07	2	68.60	0	0.00	68.80	2	619	0.32%
2022/12/02	1	70.80	0	0.00	70.80	1	685	0.15%
2022/11/30	0	0.00	4	69.60	69.50	-4	729	-0.55%
2022/11/15	1	67.90	0	0.00	68.50	1	889	0.11%
2022/11/11	0	0.00	1	68.10	67.60	-1	929	-0.11%
2022/11/08	1	67.70	0	0.00	67.40	1	1,001	0.10%
2022/11/07	1	67.20	0	0.00	66.90	1	1,043	0.10%
2022/11/02	1	64.30	0	0.00	64.10	1	1,198	0.08%
2022/11/01	3	64.30	0	0.00	64.30	3	1,360	0.22%
2022/10/31	0	0.00	0.1	64.00	63.40	-0.1	1,557	-0.01%
2022/10/24	1	61.60	0	0.00	61.60	1	1,876	0.05%
2022/10/20	0	0.00	1	62.10	61.20	-1	1,908	-0.05%
2022/10/14	0	0.00	1	63.40	63.40	-1	1,970	-0.05%
2022/10/13	3	62.90	0	0.00	62.30	3	2,006	0.15%
2022/10/11	0	0.00	2	65.60	65.60	-2	2,075	-0.10%
2022/09/28	5	67.68	0	0.00	67.10	5	2,314	0.22%
2022/09/26	3	69.10	0	0.00	68.60	3	2,539	0.12%
2022/09/23	3	71.00	0.2	71.20	70.70	2.9	2,672	0.11%
2022/09/22	0	0.00	0	71.60	72.50	0	2,891	0.00%
2022/09/20	0	0.00	0	73.40	73.30	0	3,085	0.00%
2022/09/19	2	72.90	0	0.00	72.90	2	3,091	0.06%
2022/09/16	0	0.00	2	75.00	73.80	-2	3,089	-0.06%
2022/09/15	0.1	75.90	0	76.11	75.40	0	3,071	0.00%
2022/09/14	0	0.00	0	75.20	76.00	0	3,066	0.00%
2022/09/13	4	76.60	0	76.50	76.40	4	3,048	0.13%
2022/09/12	0	77.50	1	78.80	77.20	-1	3,029	-0.03%
2022/09/08	0	0.00	2	78.20	78.30	-2	3,006	-0.07%
2022/09/07	4	78.48	0	0.00	78.10	4	3,012	0.13%
2022/09/06	3	80.51	0	0.00	80.30	3	3,004	0.10%
2022/09/05	0	82.50	0	0.00	82.20	0	3,033	0.00%
2022/09/02	1	85.50	1	84.40	84.10	0	3,073	0.00%
2022/08/30	1	83.30	1	83.40	83.80	0	3,112	0.00%
2022/08/29	0	0.00	2	82.20	82.30	-2	3,110	-0.06%
2022/08/25	0.1	85.10	2	85.55	85.10	-2	3,084	-0.06%
2022/08/24	2	84.40	0	0.00	84.00	2	3,064	0.07%
2022/08/23	1	82.40	4	82.98	82.70	-3	3,034	-0.10%
2022/08/19	0	0.00	0.3	85.36	84.40	-0.3	3,003	-0.01%
2022/08/17	0	84.75	0	0.00	84.40	0	2,950	0.00%
2022/08/16	1	84.30	0	0.00	85.00	1	2,928	0.03%
2022/08/15	1.1	83.78	0	0.00	83.70	1.1	2,885	0.04%
2022/08/12	1.1	84.98	0	0.00	83.10	1.1	2,863	0.04%
2022/08/11	0.1	85.40	0	0.00	85.10	0.1	2,812	0.00%
2022/08/09	4	87.20	7	86.97	87.50	-3	2,696	-0.11%
2022/08/08	9	89.20	2	92.20	87.60	7	2,643	0.26%
2022/08/05	2	95.05	6	97.12	97.30	-4	2,482	-0.16%
2022/08/04	6.1	93.96	4	93.70	95.50	2.1	2,284	0.09%
2022/08/03	2	89.40	2	91.00	88.80	0	2,119	0.00%
2022/08/02	0	89.19	0	0.00	89.10	0	2,069	0.00%
2022/08/01	2	90.50	2	91.55	90.20	0	2,035	0.00%
2022/07/29	2	89.30	2	89.10	89.80	0	1,985	0.00%
2022/07/28	0	85.50	2	86.70	86.60	-2	1,957	-0.10%
2022/07/26	1	84.30	18	82.18	82.00	-17	1,909	-0.89%
2022/07/22	8	86.76	0	0.00	86.80	8	1,842	0.43%
2022/07/21	0	0.00	1	86.90	88.30	-1	1,822	-0.05%
2022/07/20	2	87.80	0	0.00	87.60	2	1,805	0.11%
2022/07/18	10	92.89	1	94.10	92.70	9	1,719	0.52%
2022/07/07	1	91.20	3	91.50	92.30	-2	1,498	-0.13%
2022/07/06	0	90.40	0	0.00	90.00	0	1,455	0.00%
2022/07/05	2	91.10	3	91.57	92.90	-1	1,413	-0.07%
2022/07/04	2	92.80	1	91.40	90.40	1	1,311	0.08%
2022/07/01	6	91.11	5	92.14	88.90	1	1,167	0.09%
2022/06/30	14	93.50	13	94.35	91.90	1	1,015	0.10%
2022/06/29	4	93.80	20	87.90	93.40	-16	786	-2.04%
2022/06/28	1	84.90	0	0.00	85.50	1	622	0.16%
2022/06/27	0	0.00	1	82.40	82.60	-1	575	-0.17%
2022/06/22	0	78.50	0	0.00	78.10	0	544	0.01%
2022/06/17	1	80.10	0	0.00	81.50	1	516	0.19%
2022/06/15	0	83.50	1	84.00	82.80	-1	484	-0.21%
2022/06/14	5	84.78	10	84.97	85.50	-5	463	-1.08%
2022/06/13	1	86.20	1	86.40	86.10	0	411	0.00%
2022/06/10	1	84.68	2	84.15	85.20	-1	356	-0.28%
2022/06/09	10	82.78	4	83.70	82.80	6	334	1.80%
2022/06/08	0	79.80	0	0.00	79.50	0	287	0.00%
2022/06/06	0	0.00	9	79.06	78.10	-9	269	-3.34%
2022/05/31	1	78.50	0	0.00	78.00	1	263	0.38%
2022/04/20	0	0.00	1	77.30	77.80	-1	262	-0.38%
2022/04/15	0	0.00	2.1	77.70	78.00	-2.1	301	-0.70%
2022/04/13	0	0.00	5	80.24	78.10	-5	310	-1.61%
2022/02/10	0.1	75.80	0	0.00	76.60	0.1	667	0.01%
2022/01/12	3	77.23	0	0.00	77.60	3	704	0.43%
2022/01/06	0	0.00	1	83.20	83.00	-1	663	-0.15%
2022/01/05	0	0.00	3	83.37	83.10	-3	662	-0.45%
2022/01/04	0	0.00	0	80.50	81.20	0	643	0.00%
2021/12/21	5	79.38	0	0.00	79.40	5	587	0.85%
2021/12/20	2	78.80	2	79.00	78.80	0	582	0.00%
2021/12/17	2	80.50	0	0.00	81.00	2	568	0.35%
2021/12/16	4	81.75	0	0.00	83.00	4	554	0.72%
2021/12/15	4	80.95	4	82.20	81.80	0	518	0.00%
2021/11/26	2	69.90	0	0.00	69.60	2	289	0.69%
2021/11/03	0	0.00	0.1	72.21	72.80	-0.1	210	-0.05%
2021/11/01	2	72.10	0	0.00	73.50	2	206	0.97%
2021/10/21	0	0.00	1	70.30	74.90	-1	190	-0.53%
2021/08/30	0	0.00	1	66.40	66.20	-1	220	-0.45%
2021/07/22	1	66.30	0	0.00	66.70	1	274	0.36%
2021/07/14	1	70.70	0	0.00	70.40	1	275	0.36%
2021/07/05	1	69.10	0	0.00	69.20	1	269	0.37%
2021/05/20	0	0.00	4	61.15	60.90	-4	361	-1.11%
2021/05/17	3	60.30	0	0.00	59.70	3	359	0.83%
2021/05/14	0	0.00	5	62.00	61.80	-5	356	-1.40%
2021/05/13	0	0.00	1	61.50	61.00	-1	354	-0.28%
2021/05/12	0.2	63.40	1	63.00	61.50	-0.9	349	-0.24%
2021/05/11	0.4	64.50	0	0.00	63.40	0.4	338	0.12%
2021/04/28	3	68.20	0	0.00	68.20	3	319	0.94%
2021/04/20	0	68.00	0	0.00	68.40	0	307	0.00%
2021/04/12	1	69.10	0	0.00	68.90	1	298	0.34%
2021/03/22	1	65.70	1	66.00	66.50	0	260	0.00%
2021/03/19	0	0.00	1	65.00	65.20	-1	245	-0.41%
2021/03/15	2	62.40	3	62.10	62.10	-1	226	-0.44%
2021/03/09	1	61.70	0	0.00	61.80	1	222	0.45%
2021/03/05	0	0.00	1	61.20	61.20	-1	215	-0.46%
2021/02/25	1	61.70	0	0.00	61.70	1	206	0.49%
2021/02/17	2	60.00	0	0.00	60.00	2	193	1.04%
2021/01/18	1	60.30	0	0.00	60.50	1	192	0.52%
2021/01/12	0	0.00	1	60.90	60.70	-1	195	-0.51%
2020/12/31	1	62.50	0	0.00	62.50	1	184	0.54%
2020/12/15	1	61.40	0	0.00	61.40	1	161	0.62%
2020/12/10	2	61.80	0	0.00	62.00	2	158	1.27%
2020/12/07	1	62.60	0	0.00	62.60	1	151	0.66%
2020/11/23	1	62.00	0	0.00	61.90	1	157	0.64%
2020/11/03	0	0.00	1	60.30	60.10	-1	170	-0.59%
2020/10/30	1	60.40	0	0.00	60.30	1	174	0.57%
2020/09/17	0	0.00	1	63.20	63.00	-1	258	-0.39%
2020/08/28	1	61.40	0	0.00	61.20	1	292	0.34%
2020/08/10	1	60.80	0	0.00	61.70	1	289	0.35%
2020/08/07	2	62.80	0	0.00	62.60	2	280	0.71%
2020/08/03	2	63.90	0	0.00	63.80	2	292	0.68%
2020/07/31	2	64.40	0	0.00	64.60	2	292	0.68%
2020/07/30	2	64.70	0	0.00	64.70	2	291	0.69%
2020/07/29	1	64.10	0	0.00	64.40	1	291	0.34%
2020/07/27	1	65.10	0	0.00	65.00	1	293	0.34%
2020/07/17	1	67.40	0	0.00	67.50	1	291	0.34%
2020/07/14	0	0.00	3	74.30	74.10	-3	280	-1.07%
2020/06/29	3	70.53	0	0.00	70.40	3	264	1.13%
2020/06/22	0	0.00	86.5	71.05	71.60	-86.5	271	-31.89%
2020/05/21	0	0.00	6	68.63	68.80	-6	300	-2.00%
2020/05/14	0	0.00	3	67.30	67.40	-3	310	-0.96%
2020/05/12	0	0.00	4	67.40	68.00	-4	312	-1.28%
2020/05/11	4	67.78	0	0.00	67.90	4	312	1.28%
2020/05/08	9	68.40	0	0.00	69.00	9	305	2.94%
2020/04/06	0	0.00	1	60.30	59.90	-1	292	-0.34%
2020/04/01	1	59.40	0	0.00	59.40	1	289	0.34%
2020/03/31	1	59.90	0	0.00	59.80	1	285	0.35%
2020/03/27	2	62.40	0	0.00	60.70	2	275	0.73%
2020/03/16	1	62.00	0	0.00	61.30	1	244	0.41%
2020/02/26	0	0.00	1	73.10	73.20	-1	207	-0.48%
2020/02/24	1	74.30	0	0.00	74.10	1	206	0.48%
2020/02/20	1	75.20	0	0.00	75.50	1	208	0.48%
2020/02/10	0	0.00	2	74.50	74.50	-2	219	-0.91%
2020/02/06	2	75.30	0	0.00	75.50	2	212	0.94%
2020/02/05	0	0.00	15	71.75	72.30	-15	201	-7.46%
2020/01/08	0	0.00	5	71.70	72.10	-5	193	-2.59%
2019/12/23	0	0.00	27	70.98	71.10	-27	179	-15.00%
2019/12/06	1	70.50	0	0.00	70.60	1	165	0.60%
2019/11/15	32	68.35	0	0.00	68.80	32	133	24.06%
2019/11/13	2	68.20	0	0.00	68.60	2	123	1.61%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/31	2	70.40	0	0.00	70.50	2	97	2.06%
2019/10/28	1	71.50	0	0.00	71.60	1	87	1.15%
2019/07/17	0	0.00	3	75.40	75.00	-3	113	-2.65%
2019/07/16	3	80.30	0	0.00	80.60	3	109	2.73%
2019/06/26	0	0.00	1	79.90	80.20	-1	99	-1.00%
2019/06/18	1	79.20	0	0.00	79.40	1	111	0.90%
2019/06/17	14	79.14	0	0.00	79.70	14	127	10.96%
2019/05/22	1	78.40	0	0.00	78.70	1	144	0.69%
2019/01/29	0	0.00	3	71.70	71.50	-3	89	-3.34%
2019/01/09	2	66.70	0	0.00	67.00	2	96	2.08%
2018/12/27	1	68.00	0	0.00	68.00	1	117	0.85%
2018/08/08	0	0.00	8	77.00	76.80	-8	136	-5.88%
2018/07/31	8	76.95	0	0.00	77.40	8	146	5.46%
2018/07/17	3	77.20	1	77.20	77.00	2	167	1.19%
2018/07/10	1	78.70	0	0.00	78.40	1	159	0.63%
2018/06/08	0	0.00	1	79.80	80.20	-1	194	-0.51%
2018/06/01	1	78.90	1	80.20	80.20	0	190	0.00%
2018/05/22	1	78.90	0	0.00	79.20	1	200	0.50%
2018/04/17	0	0.00	1	80.40	80.20	-1	226	-0.44%
2018/04/10	1	80.80	0	0.00	80.60	1	233	0.43%
2018/01/10	0	0.00	1	84.80	83.50	-1	194	-0.52%
2018/01/09	1.1	86.04	0	0.00	86.20	1.1	193	0.57%