聯茂 (6213)-元大-佳里券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
4,495張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	2	115.75	4	115.13	114.50	-2	13,491	-0.01%
2024/06/26	2	115.00	6	115.49	115.50	-4	13,981	-0.03%
2024/06/25	1	110.50	0	0.00	113.00	1	14,012	0.01%
2024/06/24	2	112.75	4	112.50	111.50	-2	13,965	-0.01%
2024/06/21	4	113.00	2	114.50	113.50	2	13,970	0.01%
2024/06/20	3	114.33	13	116.08	114.50	-10	13,887	-0.07%
2024/06/19	6	110.00	2	110.00	109.00	4	13,472	0.03%
2024/06/18	6	113.00	5	113.00	113.00	1	13,322	0.01%
2024/06/17	1	115.50	2	116.25	115.00	-1	13,209	-0.01%
2024/06/14	8	115.25	9	119.72	114.00	-1	13,017	-0.01%
2024/06/13	8	111.44	10	113.10	115.50	-2	12,489	-0.02%
2024/06/12	9	114.67	5.1	114.50	113.00	4	12,251	0.03%
2024/06/11	6	111.25	4	112.00	111.50	2	12,076	0.02%
2024/06/07	6	111.58	6.2	112.55	111.50	-0.2	12,070	0.00%
2024/06/06	6	113.08	4	113.75	114.00	2	11,940	0.02%
2024/06/05	1	105.50	1	105.50	107.50	0	11,659	0.00%
2024/06/04	6	109.42	1.1	107.46	106.50	4.9	11,637	0.04%
2024/06/03	3	112.33	6	112.92	112.50	-3	11,629	-0.03%
2024/05/31	7	110.64	6.1	110.08	110.50	0.9	11,542	0.01%
2024/05/30	5	112.20	9	111.39	111.00	-4	11,518	-0.03%
2024/05/29	6	115.42	1	114.50	114.00	5	11,426	0.04%
2024/05/28	2	118.25	7.9	115.39	117.50	-5.9	11,323	-0.05%
2024/05/27	5.1	113.10	2	113.75	112.50	3.1	11,037	0.03%
2024/05/24	4	110.63	6	111.75	113.50	-2	10,881	-0.02%
2024/05/23	9.2	111.81	5	111.80	109.50	4.2	10,741	0.04%
2024/05/22	5.6	113.11	4	112.13	111.50	1.6	10,565	0.02%
2024/05/21	1	105.50	0	0.00	105.50	1	10,280	0.01%
2024/05/20	0	0.00	1.1	106.00	104.00	-1.1	10,279	-0.01%
2024/05/17	3	106.50	3	105.83	106.00	0	10,286	0.00%
2024/05/16	13.1	107.35	11	107.18	107.00	2.1	10,499	0.02%
2024/05/15	1	106.50	1	104.50	104.50	0	10,512	0.00%
2024/05/13	2	107.00	5	104.00	104.00	-3	10,807	-0.03%
2024/05/10	0	0.00	2	108.00	109.00	-2	10,763	-0.02%
2024/05/09	6	106.58	4	105.63	106.50	2	10,623	0.02%
2024/05/07	12.2	103.48	7	102.50	103.50	5.2	10,350	0.05%
2024/05/06	4.2	107.07	0	0.00	106.00	4.2	9,979	0.04%
2024/05/03	4	110.50	1	107.50	107.00	3	9,902	0.03%
2024/05/02	1	107.50	2	107.50	107.50	-1	9,780	-0.01%
2024/04/30	1	109.00	4	110.00	109.50	-3	9,739	-0.03%
2024/04/29	4.1	110.61	3	110.17	109.50	1.1	9,674	0.01%
2024/04/26	4	111.38	4	114.50	110.00	0	9,670	0.00%
2024/04/25	9	112.72	9	111.50	111.50	0	9,490	0.00%
2024/04/24	0	0.00	3	110.83	111.00	-3	9,347	-0.03%
2024/04/23	13	109.65	12	107.00	109.00	1	9,238	0.01%
2024/04/22	21	108.79	21	108.38	107.00	0	9,079	0.00%
2024/04/19	6	110.58	2	105.50	110.00	4	8,913	0.04%
2024/04/18	3	113.17	0	0.00	111.50	3	8,768	0.03%
2024/04/17	3	109.17	1	113.00	111.00	2	8,658	0.02%
2024/04/16	2	105.26	4.2	106.71	107.50	-2.2	8,395	-0.03%
2024/04/15	5	116.10	1	116.50	116.00	4	8,153	0.05%
2024/04/12	9	119.44	2.2	121.55	121.50	6.8	8,020	0.08%
2024/04/11	2.2	119.45	0	0.00	118.50	2.2	7,824	0.03%
2024/04/10	22	122.73	26.1	123.21	124.00	-4.1	7,812	-0.05%
2024/04/09	5	114.70	3	116.00	117.50	2	7,233	0.03%
2024/04/08	4.2	112.83	36.2	112.47	111.50	-32	6,703	-0.48%
2024/04/03	11	119.77	9.1	118.93	116.50	1.9	6,408	0.03%
2024/04/02	3	111.33	1.5	117.13	117.50	1.5	5,728	0.03%
2024/04/01	37.1	106.17	4.3	107.56	107.00	32.9	5,015	0.66%
2024/03/29	1	94.50	24.4	97.01	98.30	-23.4	4,421	-0.53%
2024/03/28	0.1	90.10	2	90.10	89.40	-1.9	3,870	-0.05%
2024/03/27	1	85.00	1	85.00	84.60	0	3,696	0.00%
2024/03/22	0.2	85.00	0	0.00	85.70	0.2	3,622	0.01%
2024/03/20	0	0.00	2	84.10	83.00	-2	3,635	-0.06%
2024/03/18	0	0.00	3	83.50	83.70	-3	3,672	-0.08%
2024/03/14	2	81.40	0	0.00	81.90	2	3,715	0.05%
2024/03/13	4	81.88	1	82.20	81.50	3	3,729	0.08%
2024/03/12	1	83.60	1	83.50	83.40	0	3,729	0.00%
2024/03/11	2	84.80	0	0.00	84.50	2	3,817	0.05%
2024/03/08	0	0.00	3	86.77	85.50	-3	3,807	-0.08%
2024/03/07	1	90.00	0	0.00	88.70	1	3,762	0.03%
2024/03/01	0	0.00	1	90.60	90.60	-1	3,747	-0.03%
2024/02/29	1	89.00	0	0.00	89.20	1	3,722	0.03%
2024/02/27	0.1	86.90	0	0.00	86.00	0.1	3,707	0.00%
2024/02/26	1	89.30	1	88.40	89.00	0	3,689	0.00%
2024/02/23	1.2	90.74	1	89.90	88.90	0.2	3,728	0.00%
2024/02/22	0	0.00	1	90.00	89.70	-1	3,735	-0.03%
2024/02/21	0	0.00	1	91.00	90.30	-1	3,783	-0.03%
2024/02/20	1	90.30	1	90.50	91.10	0	3,790	0.00%
2024/02/19	3	94.43	4	95.90	92.80	-1	3,790	-0.03%
2024/02/16	5	92.90	1	94.70	94.80	4	3,690	0.11%
2024/02/15	2	90.50	1	91.00	91.00	1	3,687	0.03%
2024/02/05	4	90.68	7.1	90.99	89.60	-3.1	3,690	-0.08%
2024/02/02	0	85.00	0	0.00	86.70	0	3,620	0.00%
2024/01/30	2	85.00	0	0.00	84.60	2	3,686	0.05%
2024/01/23	0	0.00	3	85.40	85.20	-3	4,251	-0.07%
2024/01/22	0.1	86.00	0	0.00	86.20	0.1	4,309	0.00%
2024/01/19	1	82.10	1	82.40	82.60	0	4,304	0.00%
2024/01/17	0.1	81.50	0	0.00	80.50	0.1	4,411	0.00%
2024/01/08	3	87.20	0	0.00	87.10	3	5,025	0.06%
2024/01/03	0	0.00	10	85.70	85.20	-10	4,974	-0.20%
2023/12/29	0	0.00	1	85.20	84.80	-1	5,105	-0.02%
2023/12/14	2	83.85	1	83.90	84.30	1	6,420	0.02%
2023/12/13	0.2	81.90	0	0.00	81.60	0.2	6,384	0.00%
2023/12/08	0	0.00	1	82.90	82.80	-1	6,443	-0.02%
2023/12/07	0	0.00	1	81.20	81.20	-1	6,451	-0.02%
2023/12/06	1	82.30	0	0.00	82.00	1	6,465	0.02%
2023/12/05	0.2	86.80	0	0.00	86.60	0.2	6,450	0.00%
2023/12/01	0	0.00	3	86.47	87.00	-3	6,698	-0.04%
2023/11/30	2	89.40	0	0.00	88.70	2	7,014	0.03%
2023/11/29	1	90.30	1	90.00	88.20	0	7,394	0.00%
2023/11/28	4	86.40	4	88.70	88.90	0	7,714	0.00%
2023/11/27	0.1	86.60	0	0.00	85.50	0.1	8,433	0.00%
2023/11/24	1	86.80	1	87.20	87.20	0	9,029	0.00%
2023/11/22	0.2	89.80	0	0.00	89.90	0.2	9,316	0.00%
2023/11/21	1	89.40	1	90.40	90.60	0	9,307	0.00%
2023/11/20	0	0.00	0.2	89.51	90.80	-0.2	9,322	0.00%
2023/11/15	0	0.00	1	89.80	89.80	-1	9,390	-0.01%
2023/11/14	2	86.00	1	89.00	86.80	1	9,363	0.01%
2023/11/13	5	87.54	4	87.23	87.30	1	9,343	0.01%
2023/11/10	10	87.23	13	86.72	87.20	-3	9,237	-0.03%
2023/11/09	2	83.25	2	84.25	83.50	0	9,025	0.00%
2023/11/08	0	84.00	0	0.00	83.10	0	8,966	0.00%
2023/11/07	1	83.30	2	82.85	84.00	-1	8,941	-0.01%
2023/11/06	3	82.50	8	82.54	83.10	-5	8,904	-0.06%
2023/11/03	0	0.00	2	82.15	80.80	-2	8,842	-0.02%
2023/11/02	13	81.93	3	81.73	81.10	10	8,803	0.11%
2023/11/01	3	79.10	1	80.70	80.20	2	8,687	0.02%
2023/10/31	3	77.70	1	78.50	75.90	2	8,540	0.02%
2023/10/27	0	0.00	2	81.80	80.10	-2	8,493	-0.02%
2023/10/26	4	81.10	1	80.30	80.40	3	8,546	0.04%
2023/10/24	0	0.00	1	81.72	83.00	-1	8,934	-0.01%
2023/10/23	0	78.80	0	0.00	78.60	0	9,231	0.00%
2023/10/20	4	78.10	3	78.03	80.00	1	9,253	0.01%
2023/10/19	2.1	77.95	1	78.50	76.90	1.1	9,169	0.01%
2023/10/18	9	79.91	5	80.24	79.00	4	9,114	0.04%
2023/10/17	1	86.50	0	0.00	86.30	1	9,011	0.01%
2023/10/13	0	0.00	2.2	92.90	90.60	-2.2	9,086	-0.02%
2023/10/12	5	95.18	1	94.50	94.50	4	9,057	0.04%
2023/10/11	3	96.17	0	0.00	94.40	3	9,041	0.03%
2023/10/06	2.1	95.49	3	95.97	95.10	-0.9	8,904	-0.01%
2023/10/05	1	95.80	2	94.50	94.80	-1	8,794	-0.01%
2023/10/03	14	95.54	14.1	95.48	94.40	-0.1	8,606	0.00%
2023/10/02	11	93.42	11	94.14	94.20	0	8,398	0.00%
2023/09/28	1	90.50	6	90.55	91.20	-5	8,187	-0.06%
2023/09/27	1	87.90	3.1	88.93	89.50	-2.1	8,052	-0.03%
2023/09/26	7	89.57	0	0.00	87.60	7	7,972	0.09%
2023/09/25	4	88.48	5	88.08	89.10	-1	7,783	-0.01%
2023/09/22	1	87.20	1	86.10	86.10	0	7,668	0.00%
2023/09/20	0	81.50	1	81.80	81.40	-1	7,360	-0.01%
2023/09/19	2	83.70	0.1	83.20	82.50	1.9	7,303	0.03%
2023/09/18	0	86.15	0.5	85.80	85.60	-0.5	7,240	-0.01%
2023/09/15	0	0.00	1	87.70	87.40	-1	7,212	-0.01%
2023/09/12	2	88.20	0	0.00	87.40	2	7,055	0.03%
2023/09/11	0.1	88.23	1	89.20	87.00	-0.9	7,017	-0.01%
2023/09/08	7	89.64	6	90.40	90.60	1	6,977	0.01%
2023/09/07	2	93.68	1	92.90	92.30	1	6,860	0.01%
2023/09/06	4	94.13	4	95.02	94.30	0	6,786	0.00%
2023/09/05	4	95.38	7	95.96	94.90	-3	6,575	-0.05%
2023/09/04	11	96.93	11	93.08	90.20	0	6,214	0.00%
2023/09/01	5	98.67	6	97.37	96.60	-1	5,864	-0.02%
2023/08/31	28	98.13	25.1	97.29	98.40	3	5,502	0.05%
2023/08/30	10	91.39	13	93.17	96.40	-3	4,725	-0.06%
2023/08/29	13	88.08	12.1	88.66	87.70	1	4,088	0.02%
2023/08/28	0	0.00	0.1	83.30	83.00	-0.1	3,758	0.00%
2023/08/23	1	81.60	0	0.00	81.30	1	3,611	0.03%
2023/08/22	0	0.00	0.1	81.90	81.60	-0.1	3,604	0.00%
2023/08/21	0	0.00	0	81.50	82.30	0	3,464	0.00%
2023/08/17	1	76.20	0	0.00	80.00	1	3,273	0.03%
2023/08/16	0	0.00	1	73.20	73.80	-1	3,223	-0.03%
2023/08/14	0	0.00	0.1	72.50	72.50	-0.1	3,215	0.00%
2023/08/10	1	75.40	0	0.00	74.00	1	3,215	0.03%
2023/08/09	3	75.73	3	75.93	75.70	0	3,202	0.00%
2023/08/04	2	75.60	2	74.60	74.60	0	3,186	0.00%
2023/08/02	0	77.00	2	78.40	75.70	-2	3,155	-0.06%
2023/08/01	2	78.90	2	77.70	77.70	0	3,066	0.00%
2023/07/27	3	85.00	4	88.35	83.50	-1	2,734	-0.04%
2023/07/26	5	87.24	8.3	88.84	82.20	-3.3	2,363	-0.14%
2023/07/25	0	0.00	4	85.90	85.90	-4	1,976	-0.20%
2023/07/24	5	78.40	4	78.65	78.10	1	1,902	0.05%
2023/07/21	2	77.75	0	0.00	78.30	2	1,858	0.11%
2023/07/20	1	79.30	0	79.90	77.80	1	1,825	0.05%
2023/07/19	1	78.80	0	0.00	78.10	1	1,687	0.06%
2023/07/18	1.3	76.24	1.1	78.63	78.00	0.2	1,612	0.01%
2023/07/17	0	0.00	2.2	75.65	75.60	-2.2	1,464	-0.15%
2023/07/13	0	0.00	2	71.00	70.70	-2	1,413	-0.14%
2023/06/28	0	0.00	1	68.40	68.30	-1	1,423	-0.07%
2023/06/26	1	70.10	0	0.00	69.20	1	1,466	0.07%
2023/06/16	0	0.00	0.1	72.00	71.70	-0.1	1,504	-0.01%
2023/06/15	1	72.60	0	0.00	72.00	1	1,502	0.07%
2023/06/14	2	73.20	1	72.90	73.30	1	1,494	0.07%
2023/06/08	1	71.90	0	0.00	71.20	1	1,481	0.07%
2023/06/07	1	70.50	1	71.70	72.70	0	1,501	0.00%
2023/06/06	0	70.25	0	0.00	70.50	0	1,464	0.00%
2023/05/31	0	72.00	0	0.00	72.10	0	1,494	0.00%
2023/05/30	0	71.56	0	0.00	72.70	0	1,487	0.00%
2023/05/29	0.1	71.70	0	0.00	72.30	0.1	1,474	0.01%
2023/05/26	2	69.35	0	0.00	69.00	2	1,465	0.14%
2023/05/24	1	71.80	1	70.50	71.10	0	1,461	0.00%
2023/05/16	1	66.40	0	0.00	67.10	1	1,442	0.07%
2023/05/11	0.6	65.20	0	0.00	63.40	0.6	1,495	0.04%
2023/05/09	1	70.00	0	0.00	69.70	1	1,412	0.07%
2023/04/28	0.1	70.50	0	0.00	69.90	0.1	1,752	0.00%
2023/04/24	0.1	72.00	0	0.00	71.50	0.1	1,736	0.01%
2023/04/21	0.2	72.30	0	0.00	72.20	0.2	1,731	0.01%
2023/04/19	1.4	75.00	1	75.60	74.60	0.4	1,765	0.02%
2023/04/18	1	77.00	0	0.00	76.70	1	1,737	0.06%
2023/04/17	0.2	78.60	0.4	78.50	78.40	-0.2	1,731	-0.01%
2023/04/14	0	0.00	0	78.10	77.90	0	1,729	0.00%
2023/04/13	0.7	77.45	0	0.00	76.90	0.7	1,722	0.04%
2023/03/31	0	0.00	0.1	78.40	78.30	-0.1	1,684	0.00%
2023/03/30	1	78.90	0	0.00	78.30	1	1,679	0.06%
2023/03/24	1	77.70	1	77.40	77.50	0	1,675	0.00%
2023/03/21	0	0.00	1	75.60	76.00	-1	1,687	-0.06%
2023/03/20	0	0.00	1	75.10	75.10	-1	1,699	-0.06%
2023/03/17	1	74.30	2	75.20	74.30	-1	1,732	-0.06%
2023/03/15	2	74.70	2	75.60	74.90	0	1,832	0.00%
2023/03/13	1	73.30	0	0.00	75.20	1	1,941	0.05%
2023/03/10	1	76.20	1	76.00	74.30	0	1,967	0.00%
2023/03/09	2	77.70	1	77.00	77.50	1	2,000	0.05%
2023/03/06	0	0.00	3	77.83	78.40	-3	2,025	-0.15%
2023/03/01	1	74.80	0	0.00	75.20	1	2,293	0.04%
2023/02/10	0	77.10	1	76.50	75.90	-1	2,976	-0.03%
2023/02/09	1	78.13	0	0.00	78.10	1	3,002	0.03%
2023/02/03	1	82.20	0.1	82.50	81.90	0.9	3,419	0.03%
2023/02/02	1	81.10	1	81.10	82.70	0	3,401	0.00%
2023/02/01	1	82.30	0	0.00	82.80	1	3,352	0.03%
2023/01/31	1	77.00	4	78.43	81.10	-3	3,291	-0.09%
2023/01/30	4	75.45	5	75.52	76.10	-1	3,170	-0.03%
2023/01/16	1	76.16	0	0.00	73.20	1	3,150	0.03%
2023/01/13	0	0.00	0.2	73.60	73.30	-0.2	3,114	0.00%
2023/01/11	0	75.70	0	0.00	76.00	0	3,121	0.00%
2023/01/10	0.1	76.02	0	0.00	76.30	0.1	3,126	0.00%
2023/01/09	4.1	76.73	10	77.35	76.70	-5.9	3,121	-0.19%
2023/01/05	0	0.00	1	75.10	73.10	-1	3,137	-0.03%
2023/01/04	1	74.00	0	0.00	74.00	1	3,136	0.03%
2023/01/03	0	0.00	10	72.70	72.60	-10	3,141	-0.32%
2022/12/30	1	72.30	1	72.80	72.60	0	3,141	0.00%
2022/12/28	0	0.00	1	71.70	71.50	-1	3,153	-0.03%
2022/12/22	1	72.10	1	72.80	71.60	0	3,190	0.00%
2022/12/20	0	0.00	1	71.80	72.20	-1	3,216	-0.03%
2022/12/19	2	74.25	2	75.10	74.00	0	3,227	0.00%
2022/12/16	0	0.00	3	74.90	73.50	-3	3,217	-0.09%
2022/12/15	1	77.20	1	77.00	77.10	0	3,197	0.00%
2022/12/09	1	76.60	0	0.00	76.40	1	3,457	0.03%
2022/12/08	0	0.00	4	75.85	76.50	-4	3,450	-0.12%
2022/12/06	3	77.97	0	0.00	75.20	3	3,369	0.09%
2022/12/05	1	78.00	0	0.00	77.10	1	3,295	0.03%
2022/12/02	0	0.00	3	77.40	76.80	-3	3,276	-0.09%
2022/12/01	5	76.68	3	76.87	76.30	2	3,259	0.06%
2022/11/30	1	76.00	1	76.20	76.20	0	3,217	0.00%
2022/11/28	0	0.00	3	75.30	75.30	-3	3,192	-0.09%
2022/11/25	2	75.60	0	0.00	75.00	2	3,183	0.06%
2022/11/24	13	76.38	1	76.70	77.20	12	3,155	0.38%
2022/11/23	15	75.99	17	76.71	76.30	-2	3,090	-0.06%
2022/11/22	1	73.90	1	74.20	73.90	0	2,927	0.00%
2022/11/18	6	74.78	1	75.20	73.50	5	2,894	0.17%
2022/11/17	1	74.70	0	0.00	74.60	1	2,884	0.03%
2022/11/16	11	75.96	15	75.65	75.10	-4	2,832	-0.14%
2022/11/15	5	71.58	23	71.56	71.50	-18	2,654	-0.68%
2022/11/14	9	71.01	5	70.90	70.10	4	2,625	0.15%
2022/11/11	3	70.47	2	71.15	70.30	1	2,613	0.04%
2022/11/10	3	66.57	5	67.10	68.50	-2	2,520	-0.08%
2022/11/09	5	68.50	1	68.50	68.20	4	2,479	0.16%
2022/11/08	6	68.05	1	68.30	68.30	5	2,445	0.20%
2022/11/07	1	66.90	3	67.73	67.30	-2	2,410	-0.08%
2022/11/04	8	67.04	3	67.20	67.80	5	2,359	0.21%
2022/11/03	8	63.45	6	63.37	66.70	2	2,214	0.09%
2022/11/02	3	59.47	2	60.80	61.20	1	1,993	0.05%
2022/11/01	0	0.00	2	55.90	55.70	-2	1,905	-0.10%
2022/10/28	0	53.50	1	53.70	53.30	-1	1,991	-0.05%
2022/10/27	1	53.80	0	0.00	54.70	1	2,050	0.05%
2022/10/26	0	53.20	0	0.00	52.50	0	2,068	0.00%
2022/10/25	1	54.60	0	0.00	54.00	1	2,070	0.05%
2022/10/19	1	55.80	1	56.90	55.70	0	2,181	0.00%
2022/10/17	0	0.00	1	55.60	55.80	-1	2,263	-0.04%
2022/10/13	0	0.00	1	52.30	51.80	-1	2,306	-0.04%
2022/10/12	1	54.60	0	0.00	54.90	1	2,284	0.04%
2022/10/11	2	55.55	0.3	55.30	55.00	1.7	2,288	0.07%
2022/10/06	0	0.00	2	60.05	59.70	-2	2,298	-0.09%
2022/10/05	1	61.60	1	61.90	60.30	0	2,320	0.00%
2022/10/04	2	59.80	4	60.13	59.90	-2	2,343	-0.09%
2022/10/03	0	0.00	2	57.90	58.50	-2	2,368	-0.08%
2022/09/29	4	60.23	2	61.20	59.60	2	2,433	0.08%
2022/09/27	1	63.00	0	0.00	62.80	1	2,464	0.04%
2022/09/26	1	66.00	4	66.50	63.80	-3	2,488	-0.12%
2022/09/23	0	0.00	0.3	67.20	67.20	-0.3	2,497	-0.01%
2022/09/22	0	0.00	1	67.20	67.30	-1	2,534	-0.04%
2022/09/21	1	69.00	0	0.00	68.10	1	2,542	0.04%
2022/09/20	5	69.44	0	0.00	68.90	5	2,534	0.20%
2022/09/19	2	70.00	1	70.50	69.50	1	2,520	0.04%
2022/09/16	4	70.33	3	69.70	70.40	1	2,486	0.04%
2022/09/15	0	0.00	1	69.00	69.40	-1	2,275	-0.04%
2022/09/14	2	67.55	1	68.20	68.30	1	2,261	0.04%
2022/09/13	0	0.00	1	68.50	68.40	-1	2,257	-0.04%
2022/09/08	2	66.80	1	67.20	66.80	1	2,272	0.04%
2022/09/07	1	66.70	0	0.00	66.90	1	2,287	0.04%
2022/08/29	0	0.00	2	65.30	66.10	-2	2,190	-0.09%
2022/08/24	3	68.70	0	0.00	67.90	3	2,173	0.14%
2022/08/23	0	0.00	1	65.80	65.90	-1	2,120	-0.05%
2022/08/22	1	66.90	0	0.00	66.80	1	2,105	0.05%
2022/08/19	1	68.50	0	0.00	68.60	1	2,064	0.05%
2022/08/16	0	0.00	0.2	67.85	68.00	-0.2	1,948	-0.01%
2022/08/15	0	0.00	4.2	67.02	68.00	-4.2	1,939	-0.22%
2022/08/11	0	0.00	2	64.50	64.50	-2	1,906	-0.10%
2022/08/10	2	63.90	0	0.00	64.40	2	1,898	0.11%
2022/08/09	1.4	63.36	0	0.00	63.70	1.4	1,887	0.07%
2022/08/05	4	62.15	1	62.20	61.40	3	1,844	0.16%
2022/08/04	1	61.60	0	0.00	61.40	1	1,803	0.06%
2022/08/03	1	64.90	1	65.40	64.90	0	1,736	0.00%
2022/08/01	0	0.00	1	72.40	71.70	-1	1,652	-0.06%
2022/07/29	1	71.60	0	0.00	71.00	1	1,652	0.06%
2022/07/27	1	73.40	0	0.00	73.10	1	1,578	0.06%
2022/07/22	2	74.80	2	75.20	74.90	0	1,490	0.00%
2022/07/20	4	75.20	3	75.60	74.60	1	1,397	0.07%
2022/07/14	0	0.00	1	72.70	73.30	-1	1,331	-0.08%
2022/07/13	1	72.50	0	0.00	71.90	1	1,325	0.08%
2022/07/11	4	72.48	4	72.93	72.70	0	1,318	0.00%
2022/07/08	3	70.80	4	69.00	70.80	-1	1,292	-0.08%
2022/07/05	3	70.03	3	71.50	70.90	0	1,222	0.00%
2022/07/04	2	71.00	2	70.60	68.90	0	1,195	0.00%
2022/06/30	10	75.00	0	0.00	71.80	10	1,157	0.86%
2022/06/29	0	0.00	10	80.50	80.50	-10	1,106	-0.90%
2022/06/23	1	84.00	1	84.30	81.90	0	1,075	0.00%
2022/06/21	2	86.20	2	86.65	87.40	0	1,058	0.00%
2022/06/06	2	104.25	1	105.00	104.00	1	1,190	0.08%
2022/06/02	1	102.00	2	103.00	103.50	-1	1,211	-0.08%
2022/06/01	2	105.25	0	0.00	103.50	2	1,266	0.16%
2022/05/30	0	0.00	1	103.00	105.00	-1	1,249	-0.08%
2022/05/27	1	101.00	1	101.50	101.50	0	1,246	0.00%
2022/05/26	1	101.00	1	101.50	100.50	0	1,262	0.00%
2022/05/24	1	101.50	1	102.00	100.00	0	1,305	0.00%
2022/05/23	1	102.00	1	101.50	102.00	0	1,306	0.00%
2022/05/19	2	99.90	1	100.50	100.50	1	1,334	0.07%
2022/05/09	1	100.00	1.5	99.83	99.60	-0.5	1,507	-0.03%
2022/05/06	4	101.50	2	102.00	101.50	2	1,527	0.13%
2022/05/05	3	105.17	2	105.75	105.00	1	1,524	0.07%
2022/05/04	2	105.50	2	106.50	105.00	0	1,545	0.00%
2022/04/29	0	0.00	1	103.50	105.00	-1	1,607	-0.06%
2022/04/26	1	102.00	1	102.50	102.00	0	1,654	0.00%
2022/04/25	1	104.50	1	103.00	101.50	0	1,697	0.00%
2022/04/20	1	107.50	2	108.00	109.00	-1	1,742	-0.06%
2022/04/19	3	106.00	0	0.00	106.00	3	1,740	0.17%
2022/04/18	1	102.50	2	104.50	106.00	-1	1,747	-0.06%
2022/04/15	3	106.67	2	106.25	104.50	1	1,738	0.06%
2022/04/14	1	109.00	2	109.50	109.00	-1	1,789	-0.06%
2022/04/13	1	107.50	1	107.50	107.50	0	1,825	0.00%
2022/04/12	2	111.00	1	111.50	109.00	1	1,849	0.05%
2022/04/07	2	119.00	2	117.50	116.50	0	2,128	0.00%
2022/04/06	3	121.00	3	121.50	122.00	0	2,189	0.00%
2022/04/01	0	0.00	1	120.00	120.00	-1	2,236	-0.04%
2022/03/31	2	120.75	1	121.50	120.00	1	2,276	0.04%
2022/03/30	2	121.25	1	121.50	121.00	1	2,355	0.04%
2022/03/29	2	121.75	1	120.00	120.50	1	2,557	0.04%
2022/03/28	3	120.67	4	121.50	122.00	-1	2,579	-0.04%
2022/03/25	4	121.88	4	122.50	122.00	0	2,618	0.00%
2022/03/24	5	121.20	4	122.00	122.00	1	2,634	0.04%
2022/03/22	2	119.00	2	121.00	122.00	0	2,650	0.00%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/18	0	0.00	1	117.00	117.00	-1	2,658	-0.04%
2022/03/17	3	116.67	2	117.75	116.00	1	2,643	0.04%
2022/03/15	1	118.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	1	119.50	2	119.25	119.50	-1	2,629	-0.04%
2022/03/11	1	122.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	2	123.00	3	123.67	123.00	-1	2,663	-0.04%
2022/03/09	2	121.00	0	0.00	120.50	2	2,684	0.07%
2022/03/08	1	117.00	1	119.00	120.50	0	2,697	0.00%
2022/03/03	4	129.13	0	0.00	129.00	4	2,708	0.15%
2022/03/02	0	0.00	1	129.00	130.00	-1	2,761	-0.04%
2022/03/01	0.5	129.50	0	0.00	129.00	0.5	2,895	0.02%
2022/02/14	1	129.00	0	0.00	128.00	1	3,310	0.03%
2022/02/08	0	0.00	0.1	131.50	130.50	-0.1	3,327	0.00%
2022/01/26	0.5	126.00	0	0.00	125.00	0.5	3,408	0.01%
2022/01/25	0.1	128.50	0	0.00	126.50	0.1	3,431	0.00%
2022/01/18	1	134.50	2	135.50	133.00	-1	3,766	-0.03%
2022/01/14	1	129.00	1	129.50	130.00	0	3,787	0.00%
2022/01/12	1	132.00	0	0.00	132.50	1	3,928	0.03%
2022/01/11	2	133.00	1	134.50	132.50	1	4,007	0.02%
2022/01/10	1	132.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	3	133.33	1	131.00	131.50	2	4,275	0.05%
2022/01/06	1	136.50	1	137.00	136.00	0	4,244	0.00%
2022/01/05	0	0.00	1	140.00	139.50	-1	4,282	-0.02%
2022/01/04	0	0.00	1	140.50	138.50	-1	4,343	-0.02%
2022/01/03	1	145.00	0	0.00	141.00	1	4,405	0.02%
2021/12/30	3	141.33	5.2	141.61	142.00	-2.2	4,492	-0.05%
2021/12/29	0.1	139.50	21	139.40	139.50	-20.9	4,709	-0.44%
2021/12/28	1.1	136.97	1	137.00	137.00	0.1	4,773	0.00%
2021/12/24	3	135.50	0	0.00	135.00	3	4,984	0.06%
2021/12/23	15	139.33	8	139.31	138.00	7	5,076	0.14%
2021/12/22	0	0.00	1	133.00	132.00	-1	5,060	-0.02%
2021/12/21	0.1	131.00	0	0.00	131.00	0.1	5,297	0.00%
2021/12/17	0.1	127.50	0	0.00	128.00	0.1	5,708	0.00%
2021/12/14	0	0.00	3	125.83	125.50	-3	6,976	-0.04%
2021/12/10	1	130.50	7	129.43	129.00	-6	7,508	-0.08%
2021/12/07	2	129.75	0	0.00	128.00	2	7,474	0.03%
2021/12/06	1	127.00	2	128.25	128.50	-1	7,464	-0.01%
2021/12/03	0	129.50	5.8	129.00	129.00	-5.8	7,522	-0.08%
2021/12/02	1	128.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	128.00	129.50	-1	7,644	-0.01%
2021/11/30	1	127.50	1	128.00	127.00	0	7,647	0.00%
2021/11/29	0	0.00	6	125.00	125.00	-6	7,727	-0.08%
2021/11/25	7.1	130.28	1	130.00	130.00	6.1	7,770	0.08%
2021/11/24	1.2	131.83	8.2	131.84	133.50	-7	7,632	-0.09%
2021/11/23	2	127.50	0	0.00	127.50	2	7,436	0.03%
2021/11/22	0	0.00	1	128.00	129.00	-1	7,428	-0.01%
2021/11/18	0	0.00	2	127.50	127.50	-2	7,340	-0.03%
2021/11/17	2	128.25	1	129.50	128.50	1	7,303	0.01%
2021/11/16	1	127.50	2.2	128.37	127.50	-1.2	7,295	-0.02%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/11	1	129.50	1	127.50	127.50	0	7,279	0.00%
2021/11/10	0	0.00	0.2	130.00	129.50	-0.2	7,293	0.00%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	11	128.82	0	0.00	128.50	11	7,272	0.15%
2021/11/05	1	132.50	2	133.00	131.50	-1	7,261	-0.01%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	12	132.25	5.3	132.66	131.50	6.7	7,220	0.09%
2021/11/02	3	128.00	0.2	130.50	128.00	2.8	7,170	0.04%
2021/11/01	2.2	128.32	2	129.00	129.00	0.2	7,138	0.00%
2021/10/27	12	127.96	10	128.00	128.00	2	7,004	0.03%
2021/10/26	2	129.25	0	0.00	128.50	2	6,948	0.03%
2021/10/25	3	132.17	0	0.00	132.00	3	6,894	0.04%
2021/10/20	10	137.00	0	0.00	133.50	10	6,784	0.15%
2021/10/15	3	134.17	8	136.13	137.50	-5	6,615	-0.08%
2021/10/14	1	128.50	0	0.00	129.00	1	6,450	0.02%
2021/10/13	1	128.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	3	132.50	1	135.50	130.00	2	6,596	0.03%
2021/10/07	1	135.00	1	133.50	132.00	0	6,464	0.00%
2021/10/06	14	134.21	14	136.46	132.00	0	6,318	0.00%
2021/10/05	1	136.00	2	135.50	143.00	-1	5,979	-0.02%
2021/10/04	3	139.67	3	139.84	139.00	0	5,891	0.00%
2021/10/01	5	138.60	4	143.01	139.00	1	5,810	0.02%
2021/09/29	1	146.99	1	147.00	144.50	0	5,556	0.00%
2021/09/28	9	149.45	13	150.88	153.00	-4	5,462	-0.07%
2021/09/27	9	157.50	14.1	157.10	156.00	-5.1	5,198	-0.10%
2021/09/24	31	167.55	16	166.19	166.50	15	4,978	0.30%
2021/09/23	15	162.77	15	164.00	167.00	0	4,785	0.00%
2021/09/22	8	158.00	4	158.38	157.00	4	4,389	0.09%
2021/09/17	1	150.00	5	158.10	160.00	-4	4,134	-0.10%
2021/09/16	5	146.30	10	149.25	151.50	-5	3,591	-0.14%
2021/09/15	0	0.00	2	140.75	142.00	-2	3,144	-0.06%
2021/09/14	3	136.33	3	137.67	138.00	0	3,062	0.00%
2021/09/09	2	131.00	2	136.00	136.50	0	3,073	0.00%
2021/09/08	1	136.50	2	132.00	131.50	-1	3,053	-0.03%
2021/09/07	2	137.00	2	136.50	138.50	0	3,003	0.00%
2021/09/06	9	140.61	7	138.21	138.00	2	3,013	0.07%
2021/09/03	1	140.00	0	0.00	140.00	1	2,975	0.03%
2021/09/02	4	142.00	11	139.09	140.00	-7	3,111	-0.22%
2021/09/01	5	140.00	2	138.50	142.50	3	3,053	0.10%
2021/08/30	0.1	131.00	0	0.00	131.00	0.1	2,910	0.00%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/20	1	126.50	1	127.00	128.00	0	2,874	0.00%
2021/08/16	0	0.00	1	126.00	128.00	-1	2,801	-0.04%
2021/08/10	0	0.00	10	132.00	132.50	-10	2,743	-0.36%
2021/08/09	1	135.50	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	138.50	1	137.00	137.00	0	2,777	0.00%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	1.1	139.50	1	139.50	139.50	0.1	2,820	0.00%
2021/08/03	10	135.00	0	0.00	135.50	10	2,806	0.36%
2021/08/02	0	0.00	17	135.50	136.00	-17	2,796	-0.61%
2021/07/30	18.1	140.49	1	142.00	137.00	17.1	2,797	0.61%
2021/07/29	12	142.29	2	141.25	140.00	10	2,796	0.36%
2021/07/28	1	137.50	1	141.50	137.00	0	2,812	0.00%
2021/07/27	2	139.50	1	143.00	138.00	1	2,821	0.04%
2021/07/26	1	140.50	0	0.00	140.50	1	2,858	0.03%
2021/07/23	1	141.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/21	1	140.00	1	140.50	139.50	0	2,986	0.00%
2021/07/20	1	145.50	0	0.00	140.50	1	3,017	0.03%
2021/07/19	3	151.67	0	0.00	148.00	3	3,091	0.10%
2021/07/16	1	159.50	2	158.00	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	1	153.50	153.50	-1	2,946	-0.03%
2021/07/13	1	150.00	2	150.25	149.50	-1	2,884	-0.03%
2021/07/08	1	149.00	0	0.00	147.00	1	3,009	0.03%
2021/07/06	0	0.00	1	146.00	147.00	-1	2,999	-0.03%
2021/07/05	10	147.00	14	147.25	148.00	-4	3,027	-0.13%
2021/07/02	1	140.50	0	0.00	140.50	1	2,965	0.03%
2021/07/01	1	141.00	1	139.50	140.00	0	2,987	0.00%
2021/06/30	4	141.63	4	143.63	142.50	0	3,029	0.00%
2021/06/29	4	142.50	2.3	143.44	144.50	1.7	3,045	0.06%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/25	0	0.00	1	137.50	136.00	-1	2,947	-0.03%
2021/06/24	1	138.00	2	139.25	138.00	-1	2,978	-0.03%
2021/06/23	0	0.00	2	137.25	139.00	-2	2,997	-0.07%
2021/06/22	2	134.50	0	0.00	132.50	2	2,998	0.07%
2021/06/21	0	0.00	1	135.50	137.50	-1	3,023	-0.03%
2021/06/18	3	138.33	0	0.00	136.50	3	2,997	0.10%
2021/06/16	3	139.33	2	137.00	137.00	1	2,998	0.03%
2021/06/15	1	141.00	3	141.50	140.00	-2	2,976	-0.07%
2021/06/11	2	142.25	2.1	142.16	138.00	-0.1	2,924	0.00%
2021/06/10	7.1	139.79	5	141.80	138.50	2.1	2,853	0.07%
2021/06/09	0	0.00	1	131.50	132.00	-1	2,689	-0.04%
2021/06/07	1	123.00	0	0.00	122.50	1	2,666	0.04%
2021/06/01	0	0.00	3	126.50	126.00	-3	2,773	-0.11%
2021/05/31	1	126.00	1	126.00	126.50	0	2,794	0.00%
2021/05/28	1	124.00	0	0.00	124.00	1	2,807	0.04%
2021/05/18	1	115.00	1	117.00	119.00	0	3,146	0.00%
2021/05/12	0	0.00	1	117.00	116.00	-1	3,116	-0.03%
2021/05/11	0	0.00	4	131.75	127.00	-4	3,066	-0.13%
2021/05/06	2	134.00	2	134.50	137.50	0	3,039	0.00%
2021/05/05	1	134.00	0	0.00	133.50	1	3,005	0.03%
2021/05/03	1.3	138.00	0	0.00	138.00	1.3	2,912	0.04%
2021/04/29	3	148.67	0	0.00	147.50	3	2,875	0.10%
2021/04/28	5	154.50	0	0.00	154.50	5	2,841	0.18%
2021/04/26	2	149.25	0	0.00	150.50	2	2,837	0.07%
2021/04/23	0	0.00	3	149.83	150.50	-3	2,814	-0.11%
2021/04/21	1	143.00	1	144.00	144.00	0	2,669	0.00%
2021/04/15	8	139.13	7	138.07	141.50	1	2,620	0.04%
2021/04/14	1	137.00	3	138.17	142.50	-2	2,552	-0.08%
2021/04/12	2	144.00	2	145.50	143.00	0	2,532	0.00%
2021/04/08	1	139.50	3	140.83	141.50	-2	2,432	-0.08%
2021/04/07	4	137.50	5	138.10	139.50	-1	2,402	-0.04%
2021/04/06	1	136.00	1	138.50	137.00	0	2,396	0.00%
2021/04/01	4	134.00	2	134.50	135.00	2	2,360	0.08%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/24	1	135.00	0	0.00	135.00	1	2,566	0.04%
2021/03/22	0	0.00	1	135.50	136.00	-1	2,570	-0.04%
2021/03/18	0	0.00	0.1	135.00	135.00	-0.1	2,570	0.00%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	1	134.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	0	0.00	2	135.00	134.50	-2	2,613	-0.08%
2021/03/10	2	133.50	1	133.50	133.50	1	2,631	0.04%
2021/03/09	1	131.00	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	139.00	0	0.00	136.50	1	2,595	0.04%
2021/03/02	1	146.50	1	145.50	144.00	0	2,598	0.00%
2021/02/26	0.1	145.00	0	0.00	144.00	0.1	2,582	0.00%
2021/02/24	1	144.50	1	145.00	141.50	0	2,538	0.00%
2021/02/23	0	0.00	1	143.00	142.00	-1	2,513	-0.04%
2021/02/05	0	0.00	1	133.50	133.50	-1	2,625	-0.04%
2021/02/03	2	130.50	1	131.00	132.00	1	2,708	0.04%
2021/01/27	0	0.00	1	138.00	139.00	-1	2,854	-0.04%
2021/01/22	0	0.00	1	137.50	140.00	-1	2,847	-0.04%
2021/01/20	0	0.00	2	139.25	138.00	-2	2,821	-0.07%
2021/01/15	0	0.00	1	144.00	147.00	-1	2,864	-0.03%
2021/01/11	0	0.00	1	142.00	144.00	-1	2,969	-0.03%
2021/01/08	0	0.00	1	142.50	142.00	-1	2,963	-0.03%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	4	143.75	6	146.00	145.50	-2	2,945	-0.07%
2021/01/05	3	146.00	3	144.83	145.50	0	2,884	0.00%
2020/12/31	1	138.00	1	137.00	138.00	0	2,815	0.00%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/29	3	138.67	2.2	138.69	138.00	0.8	2,857	0.03%
2020/12/23	0	0.00	0.4	141.00	143.50	-0.4	2,876	-0.01%
2020/12/21	3.4	138.16	3	138.83	136.00	0.4	2,736	0.01%
2020/12/15	0	0.00	1	131.00	129.00	-1	2,674	-0.04%
2020/12/14	2	129.75	1	130.00	130.50	1	2,676	0.04%
2020/12/11	1	132.00	1	133.00	131.50	0	2,694	0.00%
2020/12/07	1	131.52	1	133.00	132.00	0	2,881	0.00%
2020/12/04	1	134.50	1	133.50	133.50	0	3,041	0.00%
2020/11/30	0	0.00	1	137.00	137.00	-1	3,194	-0.03%
2020/11/20	1	141.00	3	139.00	139.50	-2	3,162	-0.06%
2020/11/19	2	141.25	3	142.00	141.50	-1	3,143	-0.03%
2020/11/18	4	144.00	2	142.50	142.00	2	3,156	0.06%
2020/11/17	0	0.00	1	138.50	138.50	-1	3,076	-0.03%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	0	0.00	7	135.21	134.00	-7	3,082	-0.23%
2020/11/05	1	131.50	0	0.00	131.50	1	3,097	0.03%
2020/11/04	0	0.00	1	128.00	131.00	-1	3,101	-0.03%
2020/11/02	0	0.00	2	122.00	122.50	-2	3,198	-0.06%
2020/10/30	2	120.75	0	0.00	120.00	2	3,257	0.06%
2020/10/29	1	121.00	1	122.00	125.00	0	3,323	0.00%
2020/10/28	1	126.50	0	0.00	124.50	1	3,389	0.03%
2020/10/27	2	124.25	2	126.75	127.50	0	3,471	0.00%
2020/10/26	2	129.75	1	128.50	127.50	1	3,549	0.03%
2020/10/22	1	131.00	0	0.00	130.00	1	3,695	0.03%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/20	0	0.00	1	129.50	130.50	-1	3,724	-0.03%
2020/10/19	2	128.25	2	127.00	127.50	0	3,727	0.00%
2020/10/14	1	122.50	0	0.00	120.50	1	3,781	0.03%
2020/10/12	0	0.00	1	125.00	122.50	-1	3,851	-0.03%
2020/10/08	0	0.00	1	125.00	125.00	-1	3,901	-0.03%
2020/10/07	2	126.75	0	0.00	126.00	2	3,946	0.05%
2020/10/06	1	128.50	3	127.00	129.00	-2	3,953	-0.05%
2020/10/05	1	122.00	0	0.00	123.50	1	4,006	0.02%
2020/09/30	1	121.50	1	122.50	123.00	0	4,097	0.00%
2020/09/29	12	123.25	11	123.86	122.00	1	4,146	0.02%
2020/09/28	1	116.00	1	117.00	116.00	0	4,204	0.00%
2020/09/25	0	0.00	1	117.50	116.50	-1	4,311	-0.02%
2020/09/23	0	0.00	1	129.00	129.00	-1	4,337	-0.02%
2020/09/22	1	130.00	2	131.25	129.50	-1	4,357	-0.02%
2020/09/21	0	0.00	1	135.00	128.50	-1	4,339	-0.02%
2020/09/16	1	132.00	0	0.00	132.00	1	4,427	0.02%
2020/09/15	1	132.00	1	132.00	131.50	0	4,486	0.00%
2020/09/14	3	133.17	0	0.00	131.50	3	4,498	0.07%
2020/09/11	1	131.50	3	133.33	131.50	-2	4,504	-0.04%
2020/09/10	10	131.90	9	133.11	132.50	1	4,523	0.02%
2020/09/09	6	129.50	11	127.32	130.00	-5	4,553	-0.11%
2020/09/08	1	128.50	0	0.00	128.50	1	4,413	0.02%
2020/09/02	2	120.50	2	120.00	119.50	0	4,390	0.00%
2020/08/26	2	119.50	1	119.50	119.50	1	4,715	0.02%
2020/08/25	1	120.00	1	119.00	119.00	0	4,736	0.00%
2020/08/24	0	0.00	1	120.00	119.50	-1	4,755	-0.02%
2020/08/21	1	117.50	1	121.00	121.50	0	4,788	0.00%
2020/08/20	0	0.00	3	118.50	114.00	-3	4,761	-0.06%
2020/08/19	0	0.00	3.1	122.82	121.50	-3.1	4,754	-0.06%
2020/08/18	4	123.63	1	122.50	122.50	3	4,762	0.06%
2020/08/14	0	0.00	1	126.00	127.00	-1	4,840	-0.02%
2020/08/13	1	126.00	0	0.00	125.50	1	4,858	0.02%
2020/08/12	1	126.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	3	127.33	0	0.00	126.50	3	5,087	0.06%
2020/08/10	0	0.00	2	131.50	131.00	-2	5,073	-0.04%
2020/08/06	11	131.00	7	130.86	130.50	4	5,121	0.08%
2020/08/05	4	132.63	0	0.00	134.00	4	5,089	0.08%
2020/08/04	3	129.67	0	0.00	130.00	3	5,176	0.06%
2020/08/03	1	131.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	0	0.00	2	132.50	134.00	-2	5,403	-0.04%
2020/07/30	3	132.17	3	132.00	132.00	0	5,417	0.00%
2020/07/29	20	134.23	11	133.86	133.50	9	5,432	0.17%
2020/07/28	0	0.00	3	140.50	137.50	-3	5,308	-0.06%
2020/07/27	0	0.00	1	147.00	146.50	-1	5,270	-0.02%
2020/07/24	0	0.00	1	150.00	147.00	-1	5,312	-0.02%
2020/07/23	0	0.00	1	149.00	150.50	-1	5,362	-0.02%
2020/07/21	0	0.00	0.2	148.00	148.50	-0.2	5,346	0.00%
2020/07/20	0	0.00	6	146.17	147.50	-6	5,323	-0.11%
2020/07/16	2	146.00	1	149.50	146.00	1	5,391	0.02%
2020/07/15	1.1	147.00	1	147.50	147.00	0.1	5,383	0.00%
2020/07/13	0	0.00	1	143.50	144.00	-1	5,487	-0.02%
2020/07/10	5	143.00	0	0.00	142.00	5	5,528	0.09%
2020/07/08	4	152.88	1	151.50	151.00	3	5,521	0.05%
2020/07/07	3	152.50	4	153.25	151.00	-1	5,512	-0.02%
2020/07/06	3	150.17	6	150.33	150.50	-3	5,466	-0.05%
2020/07/03	3	150.00	0	0.00	150.50	3	5,418	0.06%
2020/06/30	0	147.50	0	0.00	147.50	0	5,631	0.00%
2020/06/24	1	147.00	1	145.50	145.00	0	5,647	0.00%
2020/06/22	0	0.00	3	150.83	150.00	-3	5,751	-0.05%
2020/06/19	2	148.00	0	0.00	147.00	2	5,805	0.03%
2020/06/18	1	148.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	1	148.00	1	149.50	148.00	0	5,926	0.00%
2020/06/16	1	149.50	0	0.00	151.00	1	6,069	0.02%
2020/06/11	0	0.00	1	144.50	142.50	-1	6,411	-0.02%
2020/06/10	1	144.00	0	0.00	144.50	1	6,477	0.02%
2020/06/09	0	0.00	1	144.00	142.50	-1	6,492	-0.02%
2020/06/08	0	0.00	2	145.50	145.00	-2	6,568	-0.03%
2020/06/05	1	145.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	6	143.33	3	144.83	146.50	3	6,633	0.05%
2020/06/03	1	139.06	8	140.63	141.50	-7	6,616	-0.11%
2020/06/02	1	138.43	2	142.00	135.50	-1	6,577	-0.01%
2020/06/01	1	138.00	0	0.00	138.00	1	6,613	0.02%
2020/05/26	2	131.75	0	0.00	131.50	2	6,932	0.03%
2020/05/25	1	132.00	1	132.50	132.50	0	7,065	0.00%
2020/05/19	3	130.83	8	131.13	130.50	-5	7,310	-0.07%
2020/05/18	21	129.10	11	128.95	128.00	10	7,284	0.14%
2020/05/15	0	0.00	1	141.00	142.00	-1	7,069	-0.01%
2020/05/14	0	0.00	4	142.13	141.00	-4	7,050	-0.06%
2020/05/13	1	143.50	1	146.50	147.50	0	7,049	0.00%
2020/05/11	4	156.25	0	0.00	152.00	4	7,188	0.06%
2020/05/08	4	149.75	5	150.70	152.50	-1	7,099	-0.01%
2020/05/07	0	141.00	0	0.00	141.00	0	6,831	0.00%
2020/05/06	2	140.25	1	137.50	137.50	1	6,803	0.01%
2020/05/05	1	141.50	1	140.00	141.50	0	6,801	0.00%
2020/04/30	1	143.50	0	0.00	145.00	1	6,772	0.01%
2020/04/29	2	145.25	2	145.00	144.50	0	6,847	0.00%
2020/04/28	1	141.00	1	144.00	145.00	0	6,942	0.00%
2020/04/27	0	0.00	1	137.00	140.00	-1	6,929	-0.01%
2020/04/24	0	0.00	1	138.50	138.00	-1	6,986	-0.01%
2020/04/21	0.1	137.00	10	138.00	136.50	-9.9	7,117	-0.14%
2020/04/20	2	142.00	0	0.00	143.00	2	7,216	0.03%
2020/04/17	20.1	148.40	15	146.07	143.00	5.1	7,316	0.07%
2020/04/16	6	149.42	10	148.80	147.50	-4	7,280	-0.05%
2020/04/15	8	145.50	2	145.50	146.50	6	7,330	0.08%
2020/04/14	6	145.33	8	145.81	144.00	-2	7,357	-0.03%
2020/04/13	1	143.50	1	143.50	141.00	0	7,328	0.00%
2020/04/09	1.1	144.01	0	0.00	138.50	1.1	7,446	0.01%
2020/04/08	1	142.50	0	0.00	142.00	1	7,566	0.01%
2020/04/07	8	146.06	0	0.00	143.00	8	7,541	0.11%
2020/04/06	1	136.50	2	139.25	146.00	-1	7,369	-0.01%
2020/04/01	1	134.00	2	133.00	134.00	-1	7,321	-0.01%
2020/03/31	2	131.75	1	131.00	133.50	1	7,384	0.01%
2020/03/30	2	130.75	2	132.00	132.50	0	7,407	0.00%
2020/03/27	6	134.25	5	133.30	130.00	1	7,381	0.01%
2020/03/26	1	126.50	13	127.31	130.00	-12	7,335	-0.16%
2020/03/25	0	0.00	2	127.50	127.00	-2	7,342	-0.03%
2020/03/24	1	116.50	0	0.00	118.00	1	7,276	0.01%
2020/03/23	2	119.00	1	119.50	115.50	1	7,236	0.01%
2020/03/20	10	127.85	11	127.86	124.00	-1	7,351	-0.01%
2020/03/19	5	119.30	5	113.20	119.50	0	7,196	0.00%
2020/03/18	3	117.67	4	115.25	118.00	-1	7,068	-0.01%
2020/03/17	1	110.50	0	0.00	110.00	1	6,963	0.01%
2020/03/16	1	131.00	0	0.00	118.00	1	6,854	0.01%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	1	136.00	2	137.25	133.00	-1	6,681	-0.01%
2020/03/11	1	152.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	5	148.40	3	148.67	152.00	2	6,578	0.03%
2020/03/09	5	152.00	8	151.63	145.50	-3	6,511	-0.05%
2020/03/06	3	152.00	9	154.61	153.50	-6	6,463	-0.09%
2020/03/05	3	153.17	4	154.13	152.00	-1	6,433	-0.02%
2020/03/04	3	150.00	1	150.50	151.00	2	6,372	0.03%
2020/03/03	8	152.31	6	148.42	148.50	2	6,305	0.03%
2020/03/02	7	142.64	7	144.21	151.00	0	6,222	0.00%
2020/02/27	7	148.43	7	152.36	143.50	0	6,176	0.00%
2020/02/26	12	148.04	11.1	149.74	152.00	0.9	6,077	0.02%
2020/02/25	10.1	145.17	13	146.27	148.00	-2.9	5,985	-0.05%
2020/02/24	0	0.00	9	142.44	145.00	-9	5,861	-0.15%
2020/02/21	3	136.67	2	138.00	138.00	1	5,750	0.02%
2020/02/20	2	137.25	0	0.00	136.00	2	5,750	0.03%
2020/02/18	2	137.00	2	137.00	138.00	0	5,635	0.00%
2020/02/17	3	140.33	0.2	140.50	140.50	2.8	5,637	0.05%
2020/02/14	1	143.50	1	141.50	141.50	0	5,680	0.00%
2020/02/13	11	141.59	7	139.00	139.00	4	5,657	0.07%
2020/02/12	2	141.00	4	141.00	140.00	-2	5,608	-0.04%
2020/02/10	0	0.00	2	125.50	125.50	-2	5,682	-0.04%
2020/02/07	0	0.00	4	129.50	127.50	-4	5,784	-0.07%
2020/02/06	1	133.50	6	132.75	132.00	-5	5,757	-0.09%
2020/02/05	0	0.00	2	129.00	128.00	-2	5,676	-0.04%
2020/02/04	1	129.00	1	129.00	129.00	0	5,692	0.00%
2020/02/03	1	127.00	1	129.50	129.00	0	5,809	0.00%
2020/01/31	1	135.00	2	130.50	133.00	-1	5,811	-0.02%
2020/01/30	6	133.75	1	133.50	132.50	5	5,736	0.09%
2020/01/20	1	146.50	1	147.00	147.00	0	5,686	0.00%
2020/01/17	7	140.36	10	142.85	144.50	-3	5,639	-0.05%
2020/01/16	2	138.50	1	139.00	139.00	1	5,510	0.02%
2020/01/15	2	138.00	0	0.00	137.50	2	5,548	0.04%
2020/01/14	1	138.50	4	139.00	139.50	-3	5,590	-0.05%
2020/01/10	6	133.50	6	131.00	131.00	0	5,471	0.00%
2020/01/09	1	131.50	2	131.75	132.00	-1	5,551	-0.02%
2020/01/08	6	129.08	5	128.70	126.00	1	5,603	0.02%
2020/01/07	0	0.00	1	132.00	131.50	-1	5,557	-0.02%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/02	3	135.00	6	135.08	136.50	-3	5,442	-0.06%
2019/12/31	2	127.75	0	0.00	127.50	2	5,306	0.04%
2019/12/27	0	0.00	3	130.00	129.00	-3	5,364	-0.06%
2019/12/26	7	130.93	2	131.50	130.50	5	5,338	0.09%
2019/12/25	1	130.00	1	129.50	130.00	0	5,341	0.00%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	0	0.00	2	130.50	129.00	-2	5,222	-0.04%
2019/12/17	0	0.00	1	127.00	133.00	-1	5,203	-0.02%
2019/12/16	5	130.00	0	0.00	129.00	5	5,080	0.10%
2019/12/13	1	133.50	1	132.00	130.00	0	5,063	0.00%
2019/12/12	4	135.50	3	134.00	133.50	1	4,965	0.02%
2019/12/09	3	142.00	0	0.00	141.50	3	5,249	0.06%
2019/12/06	3	142.50	3	141.50	140.00	0	5,292	0.00%
2019/12/05	0	0.00	4	143.00	144.00	-4	5,314	-0.08%
2019/12/03	0	0.00	2	141.50	141.50	-2	5,452	-0.04%
2019/11/29	1	140.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	142.00	0	0.00	141.00	1	5,434	0.02%
2019/11/22	6	138.00	6	135.75	137.00	0	5,404	0.00%
2019/11/18	7	139.21	4	139.50	139.00	3	5,367	0.06%
2019/11/15	2	140.00	0	0.00	140.50	2	5,416	0.04%
2019/11/13	0	0.00	1	144.00	144.00	-1	5,480	-0.02%
2019/11/12	1	140.50	1	140.50	140.50	0	5,470	0.00%
2019/11/07	5	137.90	1	139.50	139.00	4	5,556	0.07%
2019/11/06	5	147.50	0	0.00	147.00	5	5,537	0.09%
2019/11/01	1.2	153.17	0	0.00	154.00	1.2	5,818	0.02%
2019/10/31	8	160.81	8	160.63	155.00	0	5,955	0.00%
2019/10/30	1	158.50	0	0.00	158.00	1	5,947	0.02%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/22	4	159.25	3	159.83	159.00	1	5,972	0.02%
2019/10/21	6	157.67	6	155.50	155.50	0	6,058	0.00%
2019/10/18	7	154.64	6	158.75	157.00	1	6,151	0.02%
2019/10/17	0	0.00	4	152.63	154.50	-4	6,129	-0.07%
2019/10/16	2	147.50	0	0.00	147.50	2	6,024	0.03%
2019/10/14	0	0.00	3	157.17	158.00	-3	5,964	-0.05%
2019/10/09	0	0.00	4	149.88	150.00	-4	5,878	-0.07%
2019/10/08	1	151.00	0	0.00	150.00	1	5,816	0.02%
2019/10/03	3	151.50	0	0.00	153.00	3	5,844	0.05%
2019/10/02	0	0.00	1	158.50	158.50	-1	5,739	-0.02%
2019/10/01	2	157.25	1	158.00	153.50	1	5,720	0.02%
2019/09/27	1	151.50	1	153.00	151.00	0	5,657	0.00%
2019/09/26	2	157.50	1	157.00	155.00	1	5,743	0.02%
2019/09/25	1	155.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	1	163.00	2	160.50	158.50	-1	5,892	-0.02%
2019/09/23	1	161.50	1	161.50	162.00	0	6,030	0.00%
2019/09/20	1	158.50	0	0.00	162.50	1	6,224	0.02%
2019/09/19	5	159.40	4	160.50	162.50	1	6,234	0.02%
2019/09/18	0	0.00	2	162.75	163.50	-2	6,207	-0.03%
2019/09/17	4	163.38	1	161.50	163.00	3	6,191	0.05%
2019/09/16	1	162.50	1	163.50	162.00	0	6,208	0.00%
2019/09/12	2	167.00	4	164.13	167.00	-2	6,221	-0.03%
2019/09/11	5	158.80	9	158.33	155.50	-4	6,115	-0.07%
2019/09/09	6	151.25	0	0.00	148.50	6	6,024	0.10%
2019/09/06	3	149.17	3	150.17	152.00	0	6,016	0.00%
2019/09/05	0	0.00	13	150.19	149.50	-13	6,035	-0.22%
2019/09/03	2	145.00	0	0.00	141.50	2	6,258	0.03%
2019/09/02	0	0.00	3	142.00	142.50	-3	6,345	-0.05%
2019/08/30	11	141.45	11	139.86	137.00	0	6,354	0.00%
2019/08/29	1	137.50	1	139.50	139.50	0	6,446	0.00%
2019/08/27	1	139.50	0	0.00	139.00	1	6,511	0.02%
2019/08/23	10	140.00	1	140.00	140.00	9	6,560	0.14%
2019/08/22	0	0.00	8	148.00	143.50	-8	6,542	-0.12%
2019/08/21	0	0.00	1	146.00	146.00	-1	6,519	-0.02%
2019/08/20	4	146.38	2.1	146.31	143.00	1.9	6,657	0.03%
2019/08/19	6	141.75	7	141.64	141.50	-1	6,668	-0.01%
2019/08/16	9	139.44	1	140.50	139.50	8	6,761	0.12%
2019/08/15	2	140.00	4	140.25	142.00	-2	6,802	-0.03%
2019/08/14	3	142.17	3	144.00	140.00	0	6,830	0.00%
2019/08/13	1	138.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	2	141.00	4	142.00	137.00	-2	7,028	-0.03%
2019/08/08	9	135.39	8	137.25	140.00	1	6,999	0.01%
2019/08/07	7	135.14	10	135.95	132.00	-3	6,911	-0.04%
2019/08/05	2	131.25	1	128.00	128.00	1	6,721	0.01%
2019/08/02	10	128.25	1	133.00	128.00	9	6,697	0.13%
2019/08/01	4	137.88	3	137.33	137.50	1	6,555	0.02%
2019/07/31	3	130.67	8	131.06	137.50	-5	6,395	-0.08%
2019/07/30	0	0.00	1	124.00	125.00	-1	6,240	-0.02%
2019/07/25	2	128.25	1	128.00	127.00	1	6,397	0.02%
2019/07/24	1	124.50	0	0.00	125.50	1	6,350	0.02%
2019/07/23	7	130.86	7	126.29	126.00	0	6,387	0.00%
2019/07/22	0	0.00	3.2	123.00	129.50	-3.2	6,256	-0.05%
2019/07/19	3	119.33	5	117.40	118.00	-2	6,133	-0.03%
2019/07/18	0	0.00	3	112.50	112.50	-3	6,100	-0.05%
2019/07/16	4	118.25	3	118.00	115.00	1	6,170	0.02%
2019/07/15	1	114.50	0	0.00	117.00	1	6,164	0.02%
2019/07/11	2	115.00	1	114.00	114.00	1	6,344	0.02%
2019/07/10	3	114.17	0	0.00	112.00	3	6,461	0.05%
2019/07/09	1	116.50	1	117.50	117.50	0	6,531	0.00%
2019/07/05	0	0.00	1	118.00	116.50	-1	6,495	-0.02%
2019/07/04	1	118.00	1	119.00	119.00	0	6,540	0.00%
2019/07/03	2	119.50	2	118.75	117.50	0	6,525	0.00%
2019/07/02	0	0.00	2	115.75	118.50	-2	6,440	-0.03%
2019/07/01	7	115.36	6	116.00	118.00	1	6,417	0.02%
2019/06/28	7	112.71	5	110.00	109.00	2	6,305	0.03%
2019/06/27	0	0.00	5	111.50	112.00	-5	6,171	-0.08%
2019/06/26	1	103.00	0	0.00	102.00	1	6,110	0.02%
2019/06/21	0	0.00	2	101.00	102.00	-2	6,081	-0.03%
2019/06/20	1	104.00	2	104.50	104.50	-1	6,077	-0.02%
2019/06/19	6	101.75	5	102.00	103.00	1	6,048	0.02%
2019/06/17	2	100.25	1	98.90	98.90	1	6,073	0.02%
2019/06/14	1	99.50	1	99.80	99.80	0	6,054	0.00%
2019/06/13	2	101.50	2	99.30	99.40	0	6,074	0.00%
2019/06/12	14	101.09	12	100.82	99.90	2	6,206	0.03%
2019/06/11	9	97.99	9	102.22	100.00	0	6,389	0.00%
2019/06/10	0	0.00	3	91.00	94.60	-3	6,229	-0.05%
2019/06/05	2	91.55	1	88.50	88.30	1	6,198	0.02%
2019/06/04	0	0.00	5	89.70	91.60	-5	6,100	-0.08%
2019/05/31	2	87.55	0	0.00	86.90	2	6,045	0.03%
2019/05/30	1	84.60	2	86.40	87.00	-1	5,989	-0.02%
2019/05/28	1	85.10	2	85.15	84.60	-1	5,951	-0.02%
2019/05/27	5	83.16	5	84.24	82.80	0	5,916	0.00%
2019/05/24	1	88.10	1	90.50	88.10	0	5,781	0.00%
2019/05/23	1	87.80	0	0.00	90.50	1	5,741	0.02%
2019/05/22	2	94.15	1	94.30	93.00	1	5,668	0.02%
2019/05/20	6	87.50	0	0.00	89.60	6	5,628	0.11%
2019/05/17	4	94.70	0	0.00	91.80	4	5,596	0.07%
2019/05/15	4	109.88	2	109.50	108.50	2	5,498	0.04%
2019/05/13	0	0.00	1	103.00	100.50	-1	5,444	-0.02%
2019/05/10	1	104.50	2	106.25	106.50	-1	5,499	-0.02%
2019/05/09	0	0.00	3	104.00	104.00	-3	5,628	-0.05%
2019/05/07	2	108.50	2	109.00	107.50	0	5,629	0.00%
2019/05/06	2	106.50	1	107.00	105.50	1	5,579	0.02%
2019/05/03	2	107.50	4	109.38	112.00	-2	5,487	-0.04%
2019/04/30	1	99.90	2.3	101.00	101.50	-1.3	5,429	-0.02%
2019/04/29	1	98.10	3	98.57	98.70	-2	5,496	-0.04%
2019/04/26	1	103.00	0	0.00	99.50	1	5,470	0.02%
2019/04/25	1	102.50	1	103.00	103.00	0	5,552	0.00%
2019/04/24	3	100.83	3	101.67	102.00	0	5,741	0.00%
2019/04/23	0	0.00	2	104.50	104.50	-2	5,721	-0.03%
2019/04/22	17	101.62	16	102.56	104.00	1	5,674	0.02%
2019/04/19	4	101.25	2	102.75	102.00	2	5,605	0.04%
2019/04/18	1	99.90	3	99.73	100.00	-2	5,493	-0.04%
2019/04/17	4	98.20	14	98.89	98.10	-10	5,448	-0.18%
2019/04/16	18	96.68	9	95.50	98.10	9	5,368	0.17%
2019/04/15	2	93.05	5	92.28	92.00	-3	5,296	-0.06%
2019/04/12	1	86.20	1	87.10	87.30	0	5,209	0.00%
2019/04/10	1	87.90	0	0.00	87.90	1	5,296	0.02%
2019/04/09	0	0.00	1	88.90	87.70	-1	5,283	-0.02%
2019/04/08	4	88.65	1	89.80	88.20	3	5,288	0.06%
2019/04/02	7	89.93	6	89.30	88.20	1	5,217	0.02%
2019/04/01	2	87.50	1	87.10	87.40	1	5,177	0.02%
2019/03/29	5	89.24	5	88.42	88.80	0	5,144	0.00%
2019/03/28	0	0.00	1	85.00	84.90	-1	5,029	-0.02%
2019/03/26	3	85.40	0	0.00	83.50	3	5,049	0.06%
2019/03/25	2	84.60	15	84.13	85.00	-13	5,080	-0.26%
2019/03/22	0	0.00	1	85.20	84.60	-1	5,091	-0.02%
2019/03/21	2	83.90	10	84.35	85.50	-8	5,059	-0.16%
2019/03/20	17	82.53	3	82.00	82.40	14	5,035	0.28%
2019/03/19	2	81.10	2	80.70	80.90	0	5,063	0.00%
2019/03/18	2	80.85	6	80.83	81.30	-4	5,161	-0.08%
2019/03/15	4	79.83	4	80.13	80.50	0	5,150	0.00%
2019/03/14	3	78.50	3	78.43	77.80	0	4,998	0.00%
2019/03/13	0	0.00	1	72.20	72.70	-1	4,833	-0.02%
2019/03/12	1	69.50	1	71.10	70.80	0	4,830	0.00%
2019/03/11	0	0.00	1	68.60	69.20	-1	5,033	-0.02%
2019/03/08	1	66.60	0	0.00	67.00	1	4,985	0.02%
2019/03/07	1	67.50	1	67.20	66.50	0	4,989	0.00%
2019/03/06	2	66.70	1	67.80	67.20	1	5,068	0.02%
2019/03/05	1	67.50	0	0.00	67.50	1	5,124	0.02%
2019/02/22	1	69.40	0	0.00	68.80	1	5,313	0.02%
2019/02/21	3	70.40	3	70.57	69.90	0	5,302	0.00%
2019/02/20	1	71.10	0	0.00	69.40	1	5,246	0.02%
2019/02/19	2	70.65	3	70.90	70.60	-1	5,206	-0.02%
2019/02/18	1	70.00	4	69.25	69.60	-3	5,144	-0.06%
2019/02/15	2	67.05	1	67.20	66.80	1	5,016	0.02%
2019/02/13	3	64.87	4	64.73	64.20	-1	4,874	-0.02%
2019/02/12	5	65.56	4	65.10	65.00	1	4,821	0.02%
2019/02/11	5	63.90	3	65.07	65.50	2	4,776	0.04%
2019/01/30	0	0.00	8	60.35	61.00	-8	4,652	-0.17%
2019/01/29	5	58.24	0	0.00	58.20	5	4,489	0.11%
2019/01/22	4	58.68	0	0.00	57.60	4	4,736	0.08%
2019/01/21	0	0.00	1	58.20	58.90	-1	4,698	-0.02%
2019/01/17	0	0.00	6	57.65	56.80	-6	4,596	-0.13%
2019/01/16	25	57.00	19	58.09	59.20	6	4,485	0.13%
2019/01/09	0	0.00	1	53.40	53.30	-1	4,311	-0.02%
2019/01/07	1	52.70	0	0.00	52.50	1	4,339	0.02%
2019/01/04	0	0.00	5	48.40	50.90	-5	4,312	-0.12%
2019/01/03	0	0.00	1	50.90	50.30	-1	4,344	-0.02%
2019/01/02	1	52.10	0	0.00	51.70	1	4,356	0.02%
2018/12/25	5	48.40	0	0.00	48.60	5	4,357	0.11%
2018/12/20	1	48.95	1	49.00	49.20	0	4,354	0.00%
2018/12/19	0	0.00	5	49.76	49.80	-5	4,322	-0.12%
2018/12/18	5	50.60	2	50.10	50.40	3	4,274	0.07%
2018/12/17	0	0.00	1	53.20	52.30	-1	4,222	-0.02%
2018/12/14	1	52.30	0	0.00	53.30	1	4,258	0.02%
2018/12/13	1	53.00	3	53.00	52.50	-2	4,236	-0.05%
2018/12/11	2	53.75	14	52.98	53.20	-12	4,060	-0.30%
2018/12/10	2	49.65	2	49.30	50.00	0	3,929	0.00%
2018/12/07	1	49.50	2	49.75	49.40	-1	3,888	-0.03%
2018/12/06	11	49.13	1	50.60	48.35	10	3,858	0.26%
2018/12/05	3	54.10	1	53.20	53.50	2	3,781	0.05%
2018/12/04	3	55.40	2	55.50	55.00	1	3,744	0.03%
2018/11/30	1	47.75	6	47.78	48.60	-5	3,466	-0.14%
2018/11/29	4	48.46	2	49.30	48.00	2	3,443	0.06%
2018/11/28	2	47.00	3	47.15	47.25	-1	3,347	-0.03%
2018/11/27	28	46.88	26	46.38	47.15	2	3,276	0.06%
2018/11/26	1	45.00	0	0.00	45.00	1	3,144	0.03%
2018/11/23	4	41.99	1	42.10	42.25	3	3,107	0.10%
2018/11/22	3	43.77	2	44.50	43.15	1	3,086	0.03%
2018/11/21	2	42.30	1	42.70	42.65	1	3,030	0.03%
2018/11/15	1	43.50	0	0.00	44.30	1	3,057	0.03%
2018/11/13	1	44.15	0	0.00	45.40	1	3,031	0.03%
2018/11/07	0	0.00	1	45.65	47.10	-1	2,998	-0.03%
2018/11/06	1	47.00	0	0.00	45.55	1	3,001	0.03%
2018/11/05	1	47.15	1	48.55	47.30	0	2,955	0.00%
2018/11/02	1	45.60	0	0.00	46.00	1	2,851	0.04%
2018/10/29	1	36.90	1	38.20	36.75	0	2,715	0.00%
2018/10/26	1	37.95	0	0.00	37.90	1	2,722	0.04%
2018/10/25	0	0.00	2	38.03	38.20	-2	2,738	-0.07%
2018/10/23	3	41.37	0	0.00	40.80	3	2,682	0.11%
2018/10/19	1	39.85	1	40.80	40.40	0	2,662	0.00%
2018/10/17	1	41.80	1	41.60	41.80	0	2,590	0.00%
2018/10/16	2	41.65	1	41.50	41.30	1	2,532	0.04%
2018/10/15	2	41.90	1	41.90	41.50	1	2,481	0.04%
2018/10/12	0	0.00	1	41.10	41.80	-1	2,424	-0.04%
2018/10/09	2	47.50	2	47.85	47.50	0	2,318	0.00%
2018/10/04	2	54.90	2	55.20	54.60	0	2,222	0.00%
2018/10/03	0	0.00	2	57.30	57.20	-2	2,189	-0.09%
2018/09/21	1	60.00	0	0.00	62.00	1	2,514	0.04%
2018/09/20	1	63.20	3	60.47	60.70	-2	2,522	-0.08%
2018/09/14	2	61.10	0	0.00	62.40	2	2,550	0.08%
2018/09/13	2	59.80	0	0.00	60.50	2	2,574	0.08%
2018/09/12	0	0.00	2	59.30	59.70	-2	2,605	-0.08%
2018/09/11	1	59.00	0	0.00	61.00	1	2,608	0.04%
2018/09/07	0	0.00	2	66.30	65.50	-2	2,636	-0.08%
2018/09/04	1	68.80	0	0.00	68.80	1	2,645	0.04%
2018/09/03	5	66.90	0	0.00	67.20	5	2,687	0.19%
2018/08/30	3	65.60	5	65.80	67.20	-2	2,813	-0.07%
2018/08/27	6	66.67	5	66.80	67.00	1	3,366	0.03%
2018/08/22	1	67.80	0	0.00	67.90	1	3,434	0.03%
2018/08/17	2	69.30	0	0.00	69.00	2	3,516	0.06%
2018/08/08	1	71.80	0	0.00	70.70	1	3,507	0.03%
2018/08/07	1	70.70	1	71.20	71.00	0	3,490	0.00%
2018/08/02	1	73.10	1.1	73.38	73.30	-0.1	3,375	0.00%
2018/07/19	1	71.40	1	71.90	71.30	0	3,465	0.00%
2018/07/18	1	72.00	2	72.65	72.20	-1	3,649	-0.03%
2018/07/17	1	71.50	1	72.00	72.00	0	3,684	0.00%
2018/07/13	1	72.20	0	0.00	72.00	1	3,678	0.03%
2018/07/11	2	74.75	1	75.00	73.90	1	3,701	0.03%
2018/07/05	2	76.40	2	72.60	73.80	0	3,524	0.00%
2018/06/27	0	0.00	1	68.90	68.90	-1	3,330	-0.03%
2018/06/26	1	68.50	0	0.00	68.60	1	3,320	0.03%
2018/06/07	0	0.00	7	71.81	71.70	-7	3,482	-0.20%
2018/06/06	1	74.80	0	0.00	73.80	1	3,442	0.03%
2018/06/05	4	73.10	5	74.18	71.20	-1	3,301	-0.03%
2018/06/04	1	70.80	5	70.80	70.80	-4	3,032	-0.13%
2018/05/30	2	65.75	0	0.00	64.50	2	2,843	0.07%
2018/05/29	1	68.00	1	68.40	67.10	0	2,817	0.00%
2018/05/28	5	65.62	2	65.60	66.00	3	2,936	0.10%
2018/05/23	0	0.00	1	63.50	62.80	-1	3,364	-0.03%
2018/05/22	2	62.75	0	0.00	62.40	2	3,396	0.06%
2018/05/21	1	63.00	0	0.00	63.60	1	3,516	0.03%
2018/05/18	1	63.00	1	63.40	63.40	0	3,607	0.00%
2018/05/17	2	64.35	2	64.20	63.80	0	3,679	0.00%
2018/05/16	1.1	64.85	1	65.70	64.50	0.1	3,738	0.00%
2018/05/15	2	65.75	1	65.90	65.60	1	3,788	0.03%
2018/05/14	5	66.48	7	67.04	66.70	-2	3,808	-0.05%
2018/05/11	3	67.30	1	67.30	66.20	2	3,792	0.05%
2018/05/10	4	66.75	4	67.40	66.80	0	3,786	0.00%
2018/05/08	2	66.10	2	66.50	67.30	0	3,811	0.00%
2018/05/07	5	66.46	3	66.63	65.00	2	3,801	0.05%
2018/05/02	2	68.25	2	68.60	67.80	0	3,765	0.00%
2018/04/30	1	66.70	1	66.50	66.50	0	3,715	0.00%
2018/04/24	7	57.34	6	59.20	62.90	1	3,639	0.03%
2018/04/12	1	73.10	1	72.10	72.50	0	3,403	0.00%
2018/03/28	0	0.00	2	68.40	67.40	-2	3,386	-0.06%
2018/03/22	0	0.00	0.1	71.90	71.90	-0.1	3,307	0.00%
2018/03/13	0	0.00	1	72.80	72.40	-1	2,925	-0.03%
2018/03/07	1	74.00	0	0.00	72.00	1	2,744	0.04%
2018/03/05	0	0.00	4	74.58	73.30	-4	2,723	-0.15%
2018/03/01	1	75.60	1	77.50	74.80	0	2,766	0.00%
2018/02/27	9	76.74	1	77.00	76.50	8	2,592	0.31%
2018/02/26	4	76.35	6	75.58	77.80	-2	2,536	-0.08%
2018/02/12	0	0.00	1	70.00	69.70	-1	2,006	-0.05%
2018/02/08	0	0.00	3	67.93	67.50	-3	1,830	-0.16%
2018/02/07	2	64.50	2	66.10	64.50	0	1,774	0.00%
2018/01/22	2	64.00	0	0.00	65.20	2	1,815	0.11%
2018/01/19	0	0.00	1	65.10	64.10	-1	1,829	-0.05%
2018/01/15	1	67.30	0	0.00	67.10	1	1,883	0.05%
2018/01/12	0	0.00	1	69.10	67.60	-1	1,879	-0.05%
2018/01/04	4	67.88	4	68.75	68.50	0	2,043	0.00%
2018/01/03	0	0.00	2	68.00	66.50	-2	2,122	-0.09%