加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.90%
  • 成交量
    1,248張
  • 產業
    上市 其他電子類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24154.20154.7054.20011,2100.00%
2024/06/2100.003.153.4153.90-3.111,440-0.03%
2024/06/2000.002755.3155.40-2711,507-0.23%
2024/06/19056.00356.4054.90-311,485-0.03%
2024/06/181058.951057.5057.50011,4460.00%
2024/06/17558.48858.1958.30-311,576-0.03%
2024/06/14758.84658.1757.80111,5270.01%
2024/06/131659.492259.5159.80-611,455-0.05%
2024/06/121658.70658.7560.701011,3130.09%
2024/06/11456.681857.2857.60-1411,174-0.12%
2024/06/07960.40760.1760.30211,0640.02%
2024/06/061958.633.158.7059.4015.910,8160.15%
2024/06/051656.733355.7656.20-1710,576-0.16%
2024/06/0418.162.434560.2358.20-26.910,436-0.26%
2024/06/032561.631961.9062.50610,1900.06%
2024/05/314556.812357.6157.30229,6650.23%
2024/05/30456.201157.0855.70-79,467-0.07%
2024/05/292056.7111.156.2956.3099,3330.10%
2024/05/285056.734255.8055.4089,1290.09%
2024/05/2700.00553.9654.60-58,644-0.06%
2024/05/241949.33350.0049.70168,5000.19%
2024/05/23650.711549.7448.95-98,397-0.11%
2024/05/225.152.32452.7352.001.18,2590.01%
2024/05/212552.26952.1851.70168,0290.20%
2024/05/201551.981952.3351.20-47,821-0.05%
2024/05/178.149.52649.3351.302.17,4050.03%
2024/05/161250.571.149.0048.8010.97,1000.15%
2024/05/151349.503951.1750.50-266,705-0.39%
2024/05/142448.49149.0047.70236,1170.38%
2024/05/131.145.864.846.3345.50-3.75,893-0.06%
2024/05/10846.44246.3547.3065,8250.10%
2024/05/091546.221745.9045.85-25,668-0.04%
2024/05/0836.647.522847.7345.858.65,5170.16%
2024/05/071844.793244.9846.25-144,924-0.28%
2024/05/06343.1000.0042.0534,7200.06%
2024/05/03745.061145.1944.40-44,641-0.09%
2024/05/02144.550.244.0543.100.84,5130.02%
2024/04/3017.344.12543.8643.7512.34,4210.28%
2024/04/291247.37749.0144.8554,2710.12%
2024/04/2600.00945.3445.65-93,684-0.24%
2024/04/25641.601041.5841.50-43,495-0.11%
2024/04/24841.393241.6841.30-243,367-0.71%
2024/04/23238.0300.0039.5023,0490.07%
2024/04/2200.002036.6835.95-202,941-0.68%
2024/04/19338.3500.0038.3532,9010.10%
2024/04/18537.98738.0637.50-22,835-0.07%
2024/04/171137.4300.0037.45112,7900.39%
2024/04/16036.50136.4036.10-12,751-0.04%
2024/04/15738.281037.9437.20-32,714-0.11%
2024/04/122640.29340.6039.90232,6400.87%
2024/04/111140.82241.1539.9092,5280.36%
2024/04/10945.566145.1043.65-522,318-2.24%
2024/04/0900.00643.4843.75-61,928-0.31%
2024/04/083138.843838.1939.80-71,878-0.37%
2024/04/032036.081336.2036.2071,6440.43%
2024/04/022535.465535.0534.70-301,501-2.00%
2024/04/011835.87734.1735.40111,4100.78%
2024/03/29334.35334.1734.1001,3170.00%
2024/03/28334.453.435.4935.30-0.41,279-0.03%
2024/03/278.435.401134.9135.60-2.61,143-0.23%
2024/03/263033.453034.7734.0009010.00%
2024/03/254432.84731.2132.45376415.77%
2024/03/22530.1500.0030.1055390.93%
2024/03/20432.041132.5030.30-7486-1.44%
2024/03/1900.001129.3830.80-11306-3.59%
2024/03/18628.3500.0028.4062912.05%
2024/03/1500.00628.7928.50-6291-2.06%
2024/03/1300.00328.2028.20-3289-1.04%
2024/03/12128.6500.0028.7012850.35%
2024/03/11728.35428.5528.7032851.05%
2024/03/08127.70227.5527.90-1283-0.35%
2024/03/07528.57128.6028.5042761.45%
2024/03/0600.00629.1629.30-6269-2.22%
2024/03/05128.7000.0028.8512620.38%
2024/03/041329.6200.0029.10132555.09%
2024/02/29729.9900.0030.0072422.89%
2024/02/2700.00129.6529.85-1230-0.43%
2024/02/2600.00229.5329.55-2221-0.90%
2024/02/2300.00329.7329.20-3217-1.38%
2024/02/22729.35529.2629.4022100.95%
2024/02/21228.45128.6028.4012030.49%
2024/02/201228.4300.0028.25122025.94%
2024/02/1500.00427.7328.45-4181-2.20%
2024/02/05026.6500.0026.6001630.00%
2024/02/02126.4000.0026.3511610.62%
2024/02/0100.001526.6126.55-15159-9.39%
2024/01/311226.1500.0026.20121557.73%
2024/01/30026.2500.0026.1001540.00%
2024/01/2900.00126.3526.40-1152-0.66%
2024/01/26325.7300.0025.7531472.03%
2024/01/1200.00125.7025.75-1127-0.78%
2024/01/11026.1500.0025.6501280.00%
2024/01/04125.5000.0025.3511250.79%
2024/01/02125.60225.9026.10-1123-0.81%
2023/11/22027.8500.0025.200880.00%
2023/11/20325.0000.0024.953823.64%
2023/11/13124.0500.0024.051801.25%
2023/10/16124.1000.0024.1011440.69%
2023/08/24026.0000.0024.1007590.00%
2023/08/11125.1500.0025.1517780.13%
2023/08/10125.5000.0025.3517820.13%
2023/08/04126.2000.0026.5017950.13%
2023/08/0200.00127.0026.40-1800-0.12%
2023/08/01226.5500.0026.6028010.25%
2023/07/3100.00127.2527.05-1802-0.12%
2023/07/2700.00127.2026.85-1806-0.12%
2023/07/2600.00127.0026.35-1805-0.12%
2023/07/2500.00326.1026.30-3805-0.37%
2023/07/24125.05325.3025.05-2799-0.25%
2023/07/21125.55325.6525.60-2806-0.25%
2023/07/2000.00126.1026.15-1817-0.12%
2023/07/19125.6000.0025.6018430.12%
2023/07/1400.00126.2526.25-1936-0.11%
2023/07/12526.28626.4525.90-1946-0.11%
2023/07/11127.45327.0026.95-2938-0.21%
2023/07/041029.0500.0028.55109301.08%
2023/07/03230.0500.0030.6029210.22%
2023/06/3000.00130.0029.90-1912-0.11%
2023/06/27128.8500.0028.8519030.11%
2023/06/1500.00531.4732.20-5853-0.59%
2023/06/14531.2000.0031.1058340.60%
2023/06/081831.8100.0031.65188012.24%
2023/06/0500.00233.0033.10-2782-0.26%
2023/06/0100.00532.3233.30-5624-0.80%
2023/05/22126.65127.0526.9505070.00%
2023/05/19126.65127.0026.7005090.00%
2023/05/18626.7800.0026.9065171.16%
2023/05/171127.2500.0027.15115432.02%
2023/05/1600.003027.4526.95-30553-5.42%
2023/04/201129.551129.8029.8007540.00%
2023/04/1700.00127.4528.40-1995-0.10%
2023/04/1400.00127.2027.25-1985-0.10%
2023/04/13127.2000.0027.2519890.10%
2023/04/11027.1300.0027.2009780.00%
2023/04/10027.0000.0027.0509780.00%
2023/03/31127.1000.0026.9519740.10%
2023/03/22027.7000.0027.4009600.00%
2023/03/10126.2000.0026.1519350.11%
2023/02/09727.43727.1727.0507530.00%
2023/02/0800.00726.6026.60-7655-1.07%
2023/01/17524.03524.1523.6505580.00%
2023/01/1100.00223.8023.55-2501-0.40%
2023/01/06323.38323.7024.2002940.00%
2022/12/05021.7000.0021.5501730.00%
2022/10/07221.0500.0020.9022950.68%
2022/08/2300.00124.4524.65-1634-0.16%
2022/08/1900.00224.9825.00-2627-0.32%
2022/08/1800.00124.2024.35-1613-0.16%
2022/08/1500.00224.4824.40-2602-0.33%
2022/08/1200.00124.3524.15-1593-0.17%
2022/08/1100.00122.9522.80-1564-0.18%
2022/08/08122.2000.0022.4515590.18%
2022/08/0100.00122.7022.75-1571-0.17%
2022/07/27121.9000.0022.2515770.17%
2022/07/2100.00222.5022.75-2591-0.34%
2022/07/1900.00122.4022.10-1590-0.17%
2022/07/18122.0000.0022.0015870.17%
2022/07/11221.2500.0021.0525720.35%
2022/07/08122.7500.0022.8015690.18%
2022/06/30123.4500.0023.3515350.19%
2022/06/2900.001524.0624.20-15528-2.84%
2022/06/28123.9500.0024.0015270.19%
2022/06/22823.7800.0023.0585131.56%
2022/06/21823.90324.6024.6055030.99%
2022/06/2000.00523.6523.55-5498-1.00%
2022/06/17425.20425.0025.0004870.00%
2022/06/161526.3700.0025.50154763.15%
2022/06/1500.001527.6327.00-15450-3.33%
2022/06/14726.89727.0627.4004310.00%
2022/06/13827.26727.7127.7014180.24%
2022/06/101726.8200.0026.95172985.69%
2022/06/09024.4500.0024.5002100.00%
2022/01/21125.8500.0025.9017120.14%
2022/01/1700.00027.0526.8507190.00%
2022/01/110.126.9000.0026.750.17210.02%
2022/01/100.128.8000.0028.450.17040.02%
2021/12/3000.00130.5530.30-1729-0.14%
2021/12/2200.00129.3529.30-1764-0.13%
2021/12/1700.00629.2529.30-6757-0.79%
2021/12/1600.00529.8029.85-5762-0.66%
2021/12/10330.67230.3030.3017610.13%
2021/12/0800.00132.2032.50-1714-0.14%
2021/11/26131.0000.0030.6017180.14%
2021/10/21726.7700.0026.8071,3100.53%
2021/10/20427.0500.0027.2541,5280.26%
2021/10/1300.00125.6025.50-12,353-0.04%
2021/09/3000.00127.2527.40-13,567-0.03%
2021/09/24128.60128.6028.5503,6490.00%
2021/09/2200.00327.7027.35-33,705-0.08%
2021/09/17928.64628.4828.3533,7550.08%
2021/09/064330.40330.2530.45403,8471.04%
2021/09/0200.00332.8531.60-33,843-0.08%
2021/08/31431.8300.0031.8043,8820.10%
2021/08/2700.00132.5532.40-13,945-0.03%
2021/08/2600.00132.7033.00-13,942-0.03%
2021/08/25133.351131.9233.55-103,925-0.25%
2021/08/201030.3800.0030.70103,8850.26%
2021/08/19130.7000.0030.3013,8980.03%
2021/08/1700.00629.8029.00-63,892-0.15%
2021/08/16130.00130.5530.9503,8780.00%
2021/08/10133.30432.7432.50-33,809-0.08%
2021/08/09533.55533.7533.3003,7860.00%
2021/08/0600.00433.1833.55-43,783-0.11%
2021/08/05733.54433.2333.2533,7990.08%
2021/08/0300.004033.8034.30-403,837-1.04%
2021/08/02234.7000.0034.7023,8690.05%
2021/07/30533.201533.3532.20-103,907-0.26%
2021/07/29633.99533.5633.9013,9820.03%
2021/07/271437.551237.5435.5023,8910.05%
2021/07/26837.09137.4537.1073,7660.19%
2021/07/23139.20139.2539.2503,5490.00%
2021/07/2100.00635.2835.50-63,128-0.19%
2021/07/2000.00235.5536.00-23,037-0.07%
2021/07/1900.00135.4035.75-12,877-0.03%
2021/07/161837.421437.8536.7042,7790.14%
2021/07/15135.3000.0035.8512,4260.04%
2021/07/14633.802832.6032.60-222,516-0.87%
2021/07/13734.68335.4735.9042,3250.17%
2021/07/121232.75132.7532.75112,1620.51%
2021/07/0900.00429.3029.80-42,132-0.19%
2021/07/0500.00525.4125.90-52,011-0.25%
2021/07/0200.00524.2024.70-51,986-0.25%
2021/06/3000.001324.4024.50-131,974-0.66%
2021/06/29224.90725.2124.60-51,956-0.26%
2021/06/281225.05224.9025.15101,9740.51%
2021/06/1800.00223.8023.90-22,114-0.09%
2021/06/111023.2000.0023.00102,1990.45%
2021/06/1000.00623.4523.35-62,212-0.27%
2021/06/09723.11223.0522.8552,2180.23%
2021/06/08223.5000.0023.0522,2620.09%
2021/06/07624.2500.0024.2562,2190.27%
2021/05/14221.0000.0020.7022,7400.07%
2021/05/13122.0500.0020.9012,7270.04%
2021/05/1200.00323.1022.20-32,706-0.11%
2021/05/1000.00524.9024.55-52,663-0.19%
2021/05/07525.90126.0025.9042,6630.15%
2021/05/061224.23524.7623.9072,6200.27%
2021/05/05222.7000.0022.7022,5900.08%
2021/04/29123.5500.0023.2513,0940.03%
2021/04/2600.00123.5023.95-13,102-0.03%
2021/04/22724.0000.0023.0573,0850.23%
2021/04/21323.9000.0023.9533,0580.10%
2021/04/20924.344022.8124.30-313,058-1.01%
2021/04/19123.6500.0023.3512,8400.04%
2021/04/073024.0000.0023.95302,5851.16%
2021/03/26124.4000.0024.2012,4670.04%
2021/03/2300.00123.0522.80-12,250-0.04%
2021/03/0300.00724.1324.15-71,896-0.37%
2021/03/0200.00125.0024.45-11,834-0.05%
2021/02/26522.1800.0023.1551,7070.29%
2021/02/25122.901022.8522.75-91,646-0.55%
2021/02/231320.10120.3020.20121,3850.87%
2021/02/191718.2500.0018.40171,2781.33%
2021/02/0500.00117.0016.95-11,258-0.08%
2021/02/02117.6000.0017.4011,2350.08%
2021/02/013017.3800.0017.25301,2252.45%
2021/01/291020.20118.8018.2591,1910.76%
2021/01/2800.00119.5019.80-11,119-0.09%
2021/01/27520.55519.4619.8001,0570.00%
2021/01/26119.5500.0019.2019510.11%
2021/01/253118.5100.0018.95318173.79%
2021/01/22318.10918.4318.70-6525-1.14%
2020/12/2500.00517.0016.80-5348-1.44%
2020/12/0400.001016.5016.65-10406-2.46%
2020/11/2600.004516.4516.40-45504-8.92%
2020/11/1300.00515.6715.65-5743-0.67%
2020/11/12215.5500.0015.5027440.27%
2020/11/1100.00615.5515.55-6748-0.80%
2020/10/30115.2000.0015.2017710.13%
2020/10/28115.4500.0015.5017730.13%
2020/10/2700.00115.6515.60-1772-0.13%
2020/10/19315.5500.0015.5037750.39%
2020/10/1500.00315.6315.85-3775-0.39%
2020/10/1400.00115.5515.45-1773-0.13%
2020/10/13615.4300.0015.3567770.77%
2020/10/12515.72715.8315.70-2780-0.26%
2020/10/08215.6000.0015.6026980.29%
2020/09/2500.00115.0015.10-1840-0.12%
2020/09/171016.7000.0017.00108021.25%
2020/09/0900.00216.6517.10-2752-0.27%
2020/09/04217.1800.0017.2027300.27%
2020/09/03117.7000.0017.9017080.14%
2020/09/0100.00217.5017.50-2667-0.30%
2020/08/31118.051118.0418.20-10637-1.57%
2020/08/2800.00316.8017.65-3542-0.55%
2020/08/20214.7500.0014.9524420.45%
2020/08/171015.4000.0015.45104382.28%
2020/08/14115.5000.0015.3014400.23%
2020/08/1300.00315.1515.30-3445-0.67%
2020/08/11114.8000.0014.5514660.21%
2020/08/06215.1500.0015.2524790.42%
2020/07/17115.1500.0015.2014960.20%
2020/07/14115.5500.0015.4514850.21%
2020/07/10116.15215.8814.65-1463-0.22%
2020/06/23114.70114.9514.9503350.00%
2020/06/22114.8500.0014.9013310.30%
2020/06/1700.00314.8014.90-3336-0.89%
2020/06/16214.55114.6514.7013380.30%
2020/06/15214.6000.0014.5023430.58%
2020/06/05115.8000.0015.7513440.29%
2020/05/1100.00114.4515.15-1219-0.46%
2020/05/08113.9000.0013.8011980.50%
2020/03/1300.00111.6511.85-1194-0.51%
2020/03/1000.00613.6313.60-6182-3.28%
2020/03/0300.00214.3014.20-2175-1.14%
2020/02/27214.7000.0014.4521731.15%
2020/02/26314.6500.0014.5531651.82%
2020/02/0300.00413.7013.45-4153-2.61%
2020/01/2000.00215.5515.60-2148-1.35%
2020/01/14515.7000.0015.6551493.35%
2020/01/1300.00115.9515.75-1148-0.68%
2019/12/19615.8100.0015.7061913.13%
2019/12/17215.8800.0015.9521901.05%
2019/12/131216.251016.0616.1021831.09%
2019/12/11915.461315.5815.70-4152-2.62%
2019/12/10114.9500.0014.9511430.70%
2019/12/09115.05215.1515.05-1146-0.68%
2019/12/05114.9000.0014.9511960.51%
2019/11/22115.0000.0015.0012080.48%
2019/11/20115.0000.0015.0512140.47%
2019/11/1800.00115.0015.10-1217-0.46%
2019/11/14214.65114.8014.7512160.46%
2019/10/2100.00115.5015.60-1264-0.38%
2019/10/1600.00215.6515.65-2268-0.74%
2019/10/14215.5500.0015.5022840.70%
2019/10/0800.00416.0015.60-4290-1.38%
2019/10/07115.4000.0015.9512680.37%
2019/09/2400.00116.1016.30-1265-0.38%
2019/09/23115.8500.0015.9512480.40%
2019/09/19115.7000.0015.7012490.40%
2019/09/10115.9000.0015.8512510.40%
2019/09/09315.87316.0016.2002470.00%
2019/08/1200.00415.2815.45-4224-1.78%
2019/08/08215.13115.3015.2012240.45%
2019/08/07115.1000.0015.0512250.44%
2019/08/02215.7300.0015.6522280.88%
2019/07/2400.00116.4516.40-1242-0.41%
2019/07/2300.00116.4016.35-1261-0.38%
2019/07/10116.3500.0016.2513020.33%
2019/07/03116.5500.0016.2013410.29%
2019/06/26116.40116.6016.6004460.00%
2019/06/2000.00216.7816.70-2459-0.44%
2019/06/1900.00116.7016.50-1462-0.22%
2019/06/18216.3800.0016.2024710.42%
2019/06/12116.5500.0016.5515070.20%
2019/06/1100.00116.7016.75-1520-0.19%
2019/05/30116.4000.0016.4517070.14%
2019/04/2400.00119.6519.35-1910-0.11%
2019/04/2300.00119.3019.45-1885-0.11%
2019/03/2500.00118.4518.40-1775-0.13%
2019/02/2600.00118.9018.70-1536-0.19%
2019/02/2500.00117.5017.50-1450-0.22%
2019/02/14115.8000.0015.7514190.24%
2019/01/2200.003014.7014.55-30392-7.64%
2019/01/163015.40115.4015.25293947.36%
2019/01/1000.00114.3014.25-1363-0.27%
2019/01/0900.00114.2514.20-1367-0.27%
2019/01/07114.1000.0014.1013780.26%
2019/01/04113.7500.0013.7014040.25%
2019/01/03114.1500.0014.1014080.24%
2018/12/1800.00915.4115.60-9396-2.27%
2018/12/17114.6500.0014.7513510.28%
2018/11/0900.00212.6012.50-2365-0.55%
2018/11/0800.00312.8512.60-3384-0.78%
2018/11/0600.00512.4012.20-5382-1.31%
2018/11/0200.001512.7912.60-15385-3.89%
2018/11/0100.00512.5512.50-5386-1.29%
2018/10/26211.9000.0011.9524020.50%
2018/10/251512.0300.0012.00154263.51%
2018/10/2200.00513.3013.25-5424-1.18%
2018/10/1700.001013.1512.85-10436-2.29%
2018/10/1600.001112.9912.95-11455-2.42%
2018/10/1500.00513.0012.95-5467-1.07%
2018/10/121612.3800.0012.75164623.46%
2018/10/09115.2000.0015.0014360.23%
2018/10/05115.6000.0015.5514740.21%
2018/10/0400.00117.1517.00-1469-0.21%
2018/09/10117.6000.0016.9515940.17%
2018/09/07117.7000.0017.7516670.15%
2018/09/03018.8500.0018.6008800.00%
2018/08/3000.00219.1019.05-2918-0.22%
2018/08/28218.25118.4518.6019790.10%
2018/08/17318.0700.0017.8039970.30%
2018/08/14117.8000.0018.0019860.10%
2018/08/13117.6500.0017.8519880.10%
2018/08/10519.0000.0018.7059840.51%
2018/08/0700.00119.4519.45-11,005-0.10%
2018/08/0200.00519.9019.40-51,030-0.49%
2018/07/3100.00219.0019.35-21,088-0.18%
2018/07/26518.8000.0019.0051,0840.46%
2018/07/23418.3000.0018.1041,0790.37%
2018/06/2900.00320.6020.60-31,133-0.26%
2018/06/27320.8000.0020.6531,1490.26%
2018/06/2600.00320.7720.60-31,167-0.26%
2018/06/21122.8000.0022.3011,1860.08%
2018/06/15124.7500.0024.0011,1290.09%
2018/06/1400.00123.2023.70-11,063-0.09%
2018/06/0400.00821.1520.80-8998-0.80%
2018/06/01820.7200.0020.8081,0060.80%
2018/05/2400.00120.1520.30-11,162-0.09%
2018/05/23120.2000.0020.0011,2290.08%
2018/04/24119.40119.7019.4003,2430.00%
2018/04/18120.5500.0020.0014,2340.02%
2018/04/1700.00120.0519.30-14,234-0.02%
2018/04/16120.9000.0020.1014,2190.02%
2018/04/1200.00121.2521.25-14,252-0.02%
2018/04/0900.00122.2521.65-14,301-0.02%
2018/04/0200.00123.2023.20-14,321-0.02%
2018/03/29123.0000.0023.2514,3510.02%
2018/03/2800.00223.7023.25-24,336-0.05%
2018/03/27124.10224.2024.05-14,336-0.02%
2018/03/2600.00223.4023.55-24,359-0.05%
2018/03/23524.221524.3423.55-104,345-0.23%
2018/03/22625.46225.4025.3044,3180.09%
2018/03/21225.45125.5525.2514,2990.02%
2018/03/2000.00625.8125.60-64,298-0.14%
2018/03/16326.451326.2926.35-104,275-0.23%
2018/03/14225.4000.0025.4024,1400.05%
2018/03/121026.1000.0026.05104,1320.24%
2018/03/091027.20227.1526.9084,1170.19%
2018/03/0800.00226.0526.20-24,095-0.05%
2018/03/07326.10226.2025.8014,0920.02%
2018/03/06126.6500.0026.2014,0990.02%
2018/03/01327.7500.0027.5534,2470.07%
2018/02/2300.00528.1928.25-54,298-0.12%
2018/02/21527.26426.2626.9514,1580.02%
2018/02/12525.84226.7025.3534,1150.07%
2018/02/09325.45325.8025.7004,0960.00%
2018/02/08226.40126.7526.4514,0680.02%
2018/02/07127.05426.8326.40-34,040-0.07%
2018/02/061026.40126.2025.3093,9760.23%
2018/02/05126.05226.8827.85-13,917-0.03%
2018/02/02727.32126.5026.4563,8820.15%
2018/02/01528.18228.5328.0533,8560.08%
2018/01/31228.3500.0028.1023,8460.05%
2018/01/30528.151728.2428.85-123,795-0.32%
2018/01/29428.71729.4228.50-33,778-0.08%
2018/01/2614329.0012528.9328.80183,7430.48% 大買/大賣/
2018/01/25227.28227.0028.0003,6920.00%
2018/01/24426.89426.4826.3003,6630.00%
2018/01/2200.00122.5523.30-13,114-0.03%
2018/01/173524.432024.2824.60152,9870.50%
2018/01/16424.44124.2524.6032,7010.11%
2018/01/153422.893823.3124.20-42,555-0.16%
2018/01/1200.001021.9022.00-102,134-0.47%
2018/01/1000.00319.3019.35-32,062-0.15%
2018/01/08520.2200.0019.8052,0590.24%
2018/01/04420.9900.0020.8042,0340.20%
2018/01/03620.93320.9220.8032,0190.15%
2018/01/02120.2000.0020.2011,9800.05%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音