研通 (6229)-元大-佳里券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.55
漲跌
▼1.10
漲幅
-3.09%
成交量
282張
產業
上櫃半導體類股▼0.12%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	4	33.00	33.80	-4	588	-0.68%
2024/09/11	0	0.00	1	32.70	32.15	-1	623	-0.16%
2024/09/09	1	31.50	0	0.00	32.15	1	677	0.15%
2024/08/27	0	35.05	0	0.00	35.00	0	841	0.00%
2024/07/19	2	37.53	0	0.00	37.05	2	1,194	0.17%
2024/07/18	1	40.20	0	0.00	40.20	1	1,187	0.08%
2024/07/05	0	0.00	1	42.60	42.85	-1	1,186	-0.08%
2024/07/04	0	0.00	1	41.90	41.85	-1	1,173	-0.09%
2024/07/03	0	0.00	3	41.35	41.35	-3	1,169	-0.26%
2024/06/26	3	44.02	2	44.70	43.60	1	1,144	0.09%
2024/06/25	5	43.73	2	44.60	43.95	3	1,109	0.27%
2024/06/19	3	43.70	0	0.00	43.70	3	1,055	0.28%
2024/06/17	2	43.60	3	44.77	44.20	-1	1,030	-0.10%
2024/06/11	1	45.10	1	42.85	40.85	0	963	0.00%
2024/06/07	0	0.00	0.1	41.65	41.80	-0.1	919	-0.01%
2024/06/04	1	41.00	0	0.00	41.00	1	938	0.11%
2024/05/27	1	43.05	1	43.35	43.00	0	1,115	0.00%
2024/05/23	2	40.00	2	40.30	40.15	0	1,092	0.00%
2024/05/22	2	41.95	0	0.00	41.95	2	1,057	0.19%
2024/05/21	0	0.00	1	38.20	38.20	-1	935	-0.11%
2024/05/17	0	0.00	1	35.65	37.00	-1	911	-0.11%
2024/05/14	4	36.00	0	0.00	36.20	4	914	0.44%
2024/04/17	3	35.28	3	35.35	35.25	0	1,883	0.00%
2024/04/16	0	0.00	3	36.25	35.45	-3	1,869	-0.16%
2024/04/15	3	38.40	2	39.80	37.00	1	1,845	0.05%
2024/04/12	2	38.08	0	0.00	38.40	2	1,756	0.11%
2024/03/20	0	0.00	5	31.55	31.35	-5	1,657	-0.30%
2024/03/13	0	0.00	3	34.60	32.70	-3	1,633	-0.18%
2024/03/06	6	40.42	0	0.00	40.50	6	1,552	0.39%
2024/03/01	0.1	42.89	6	44.00	43.60	-5.9	1,479	-0.40%
2024/02/29	0	0.00	1	43.85	43.55	-1	1,355	-0.07%
2024/02/02	3	42.20	8	41.70	41.55	-5	1,197	-0.42%
2024/02/01	19	43.81	19	43.99	43.20	0	1,156	0.00%
2024/01/31	6	37.91	4	40.20	41.25	2	901	0.22%
2024/01/30	8	37.14	9	37.16	37.50	-1	812	-0.12%
2024/01/29	17	37.28	10	38.15	37.55	7	738	0.95%
2024/01/26	3	36.68	2	36.85	37.40	1	311	0.32%
2024/01/25	3	33.95	0	0.00	34.00	3	222	1.35%
2024/01/24	3	29.43	7	30.27	30.95	-4	161	-2.47%
2024/01/11	0	28.90	0	0.00	27.95	0	138	0.00%
2023/12/07	0	0.00	8	28.81	28.05	-8	159	-5.02%
2023/12/06	0	0.00	2	28.35	28.50	-2	150	-1.33%
2023/12/04	0	0.00	3	28.33	28.40	-3	148	-2.03%
2023/12/01	2	28.00	4	28.43	28.10	-2	147	-1.36%
2023/11/30	1	28.00	0	0.00	28.00	1	149	0.67%
2023/11/27	1	27.95	1	27.75	27.65	0	146	0.00%
2023/11/24	0	0.00	1	28.60	27.90	-1	146	-0.68%
2023/11/23	6	28.77	0	0.00	28.40	6	145	4.13%
2023/11/22	3	28.97	3	29.00	28.80	0	143	0.00%
2023/11/21	0	0.00	1	28.40	28.15	-1	135	-0.74%
2023/11/20	1	27.95	4	28.05	28.30	-3	133	-2.24%
2023/11/17	5	27.01	2	27.00	27.05	3	128	2.33%
2023/11/16	5	26.72	2	26.80	26.80	3	128	2.33%
2023/11/15	1	26.70	1	27.00	26.15	0	127	0.00%
2023/11/13	2	25.20	2	25.90	25.95	0	125	0.00%
2023/11/10	1	27.15	16	27.22	26.90	-15	120	-12.45%
2023/11/09	0	0.00	2	27.48	27.20	-2	120	-1.66%
2023/11/01	5	27.01	0	0.00	26.95	5	118	4.22%
2023/10/31	2	27.98	2	27.48	27.25	0	118	0.00%
2023/10/30	12	27.83	0	0.00	27.75	12	117	10.23%
2023/10/27	3	27.87	1	28.15	27.35	2	117	1.71%
2023/10/26	3	28.18	2	28.35	27.75	1	115	0.87%
2023/10/25	9	28.59	3	28.80	28.75	6	114	5.26%
2023/10/24	4	27.88	8	28.88	28.60	-4	107	-3.74%
2023/10/23	10	27.51	3	28.32	28.25	7	101	6.91%
2023/10/12	0	0.00	30	25.64	25.70	-30	53	-55.85%
2023/10/04	0	0.00	2	26.00	26.05	-2	57	-3.51%
2023/09/11	1	25.90	1	26.35	26.35	0	102	0.00%
2023/09/08	0	0.00	0	26.65	26.55	0	104	0.00%
2023/08/24	0	27.50	0	0.00	25.50	0	191	0.00%
2023/08/23	0	0.00	0	25.45	25.65	0	192	-0.01%
2023/08/22	0	0.00	0	25.45	25.45	0	196	-0.01%
2023/08/02	0	0.00	10	27.05	26.65	-10	255	-3.91%
2023/07/25	3	27.00	3	27.30	27.30	0	256	0.00%
2023/07/14	10	28.38	0	0.00	28.20	10	257	3.88%
2023/07/06	0	0.00	7	28.70	28.80	-7	329	-2.13%
2023/07/05	0	0.00	4	29.00	28.80	-4	328	-1.22%
2023/07/04	11	28.84	0	0.00	28.90	11	327	3.36%
2023/07/03	2	29.25	0	0.00	28.30	2	324	0.62%
2023/06/26	0	0.00	2	29.80	29.90	-2	309	-0.65%
2023/06/20	4	30.15	0	0.00	29.95	4	313	1.28%
2023/06/08	2	30.95	0	0.00	30.40	2	340	0.59%
2023/06/01	2	32.50	0	0.00	32.20	2	337	0.59%
2023/05/22	1	30.00	2	30.20	30.10	-1	270	-0.37%
2023/05/19	0	0.00	3	28.97	29.05	-3	250	-1.20%
2023/04/27	1	27.45	0	0.00	27.40	1	232	0.43%
2023/04/26	2	26.60	2	27.25	27.45	0	232	0.00%
2023/04/25	1	28.50	0	0.00	27.40	1	230	0.43%
2023/04/24	1	28.20	0	0.00	28.50	1	228	0.44%
2023/04/20	0	31.80	0	0.00	29.00	0	226	0.00%
2023/04/17	1	30.20	0	0.00	30.30	1	218	0.46%
2023/04/14	2	30.85	0	0.00	30.65	2	214	0.93%
2023/04/13	12	30.68	14	31.27	30.70	-2	205	-0.97%
2023/04/12	7	30.30	0	0.00	29.95	7	176	3.96%
2023/04/06	0	29.20	0	0.00	28.15	0	141	0.00%
2023/03/29	0	29.65	0	0.00	28.45	0	136	0.00%
2023/03/21	0	0.00	2	28.75	28.95	-2	116	-1.72%
2023/03/20	2	26.65	2	27.85	27.95	0	95	0.00%
2023/03/14	1	26.90	1	27.40	27.25	0	79	0.00%
2023/03/08	0	28.80	0	0.00	27.45	0	75	0.00%
2023/02/16	0	0.00	2	25.60	25.70	-2	58	-3.45%
2022/11/10	0	0.00	1	26.30	25.85	-1	146	-0.68%
2022/11/09	0	0.00	9	26.91	26.10	-9	146	-6.16%
2022/11/08	3	25.40	0	0.00	25.20	3	134	2.22%
2022/11/07	7	25.44	8	25.59	25.30	-1	135	-0.74%
2022/11/04	6	25.01	0	0.00	24.90	6	136	4.40%
2022/11/02	0	0.00	1	24.20	25.35	-1	134	-0.74%
2022/11/01	0	0.00	2	22.95	23.05	-2	129	-1.55%
2022/10/24	2	23.10	0	0.00	23.05	2	140	1.42%
2022/08/19	0	0.00	8	30.12	31.20	-8	219	-3.65%
2022/08/18	0	0.00	4	29.53	29.65	-4	208	-1.92%
2022/08/16	2	29.35	0	0.00	29.20	2	210	0.95%
2022/08/15	0	0.00	2	29.80	29.80	-2	216	-0.93%
2022/08/12	0	0.00	2	29.40	29.10	-2	214	-0.93%
2022/08/09	2	27.90	5	28.43	28.70	-3	219	-1.37%
2022/08/02	3	27.50	0	0.00	27.65	3	224	1.34%
2022/07/28	4	28.30	0	0.00	27.85	4	224	1.78%
2022/07/22	5	30.67	5	30.76	29.75	0	215	0.00%
2022/07/21	0	0.00	5	27.99	29.00	-5	184	-2.71%
2022/07/20	0	0.00	4	26.20	26.40	-4	169	-2.37%
2022/07/08	0	0.00	1	27.95	27.80	-1	171	-0.58%
2022/07/06	1	27.30	0	0.00	26.60	1	171	0.58%
2022/07/05	2	27.90	0	0.00	27.85	2	174	1.15%
2022/07/01	2	28.65	0	0.00	28.10	2	177	1.13%
2022/06/30	2	29.60	0	0.00	29.55	2	177	1.13%
2022/06/27	0	0.00	2	30.90	31.10	-2	191	-1.05%
2022/06/24	0	0.00	1	30.40	30.05	-1	195	-0.51%
2022/06/21	0	0.00	5	30.77	30.75	-5	209	-2.38%
2022/06/20	7	30.34	0	0.00	29.90	7	230	3.04%
2022/06/17	4	31.75	0	0.00	31.95	4	262	1.52%
2022/06/10	9	34.31	0	0.00	34.20	9	326	2.76%
2022/06/09	1	34.90	0	0.00	35.00	1	328	0.30%
2022/06/07	0	0.00	3	35.25	35.05	-3	344	-0.87%
2022/06/02	0	0.00	2	36.05	35.60	-2	346	-0.58%
2022/05/24	1	33.60	10	33.80	33.20	-9	352	-2.55%
2022/05/23	2	34.00	2	34.70	34.00	0	351	0.00%
2022/05/20	10	33.37	0	0.00	33.50	10	347	2.87%
2022/05/18	0	0.00	10	33.47	33.40	-10	346	-2.89%
2022/05/17	5	32.80	0	0.00	33.40	5	346	1.44%
2022/05/13	5	32.20	0	0.00	32.20	5	349	1.43%
2022/05/11	0	0.00	10	32.18	32.05	-10	353	-2.83%
2022/05/10	10	31.50	0	0.00	32.85	10	357	2.79%
2022/05/09	3	32.60	10	32.63	32.55	-7	360	-1.94%
2022/05/06	10	33.30	0	0.00	33.70	10	360	2.78%
2022/04/27	2	32.50	2	33.05	32.95	0	365	0.00%
2022/04/25	2	35.10	0	0.00	34.20	2	364	0.55%
2022/04/20	2	36.30	0	0.00	36.60	2	369	0.54%
2022/04/19	2	36.63	0	0.00	36.50	2	370	0.54%
2022/04/15	1	36.50	0	0.00	37.00	1	382	0.26%
2022/04/07	1	39.90	0	0.00	38.55	1	411	0.24%
2022/04/06	1	40.45	1	40.65	40.30	0	408	0.00%
2022/03/30	0	0.00	3	42.07	41.90	-3	425	-0.70%
2022/03/25	3	41.70	1	42.20	41.55	2	428	0.47%
2022/03/24	2	41.63	6	41.75	41.75	-4	424	-0.94%
2022/03/23	0	0.00	4	42.28	42.20	-4	429	-0.93%
2022/03/22	3	41.33	2	41.50	41.50	1	415	0.24%
2022/03/21	9	42.00	7	39.89	42.50	2	381	0.52%
2022/03/09	1	36.20	1	36.70	36.55	0	353	0.00%
2022/03/08	9	36.11	5	35.30	35.85	4	362	1.10%
2022/03/03	3	37.60	1	37.65	37.45	2	385	0.52%
2022/02/24	1	35.35	0	0.00	36.00	1	420	0.24%
2022/02/18	1	37.30	0	0.00	38.00	1	481	0.21%
2022/02/16	0	0.00	1	37.90	37.80	-1	597	-0.17%
2022/02/15	1	37.10	0	0.00	36.85	1	617	0.16%
2022/02/08	0	0.00	2	37.93	38.35	-2	683	-0.29%
2022/01/24	1	35.10	1	35.75	37.15	0	738	0.00%
2022/01/21	1	37.15	0	0.00	36.80	1	748	0.13%
2022/01/17	1	38.00	0	0.00	38.20	1	800	0.12%
2022/01/14	2	37.35	0	0.00	37.40	2	812	0.25%
2022/01/06	5	42.00	0	0.00	42.10	5	912	0.55%
2022/01/03	0	0.00	1	44.45	44.80	-1	916	-0.11%
2021/12/29	1	44.00	0	0.00	43.95	1	914	0.11%
2021/12/23	0	0.00	1	44.30	44.35	-1	928	-0.11%
2021/12/22	0	0.00	3	43.57	43.50	-3	924	-0.32%
2021/12/20	2	42.30	0	0.00	42.30	2	927	0.22%
2021/12/17	1	42.65	0	0.00	42.70	1	935	0.11%
2021/12/16	0	0.00	4	43.95	44.05	-4	934	-0.43%
2021/12/14	3	42.50	0	0.00	41.90	3	947	0.32%
2021/12/13	0	0.00	1	44.15	43.30	-1	945	-0.11%
2021/12/09	1	43.30	0	0.00	43.20	1	959	0.10%
2021/12/07	1	44.35	0	0.00	43.85	1	982	0.10%
2021/12/06	0	0.00	9	43.89	44.15	-9	993	-0.91%
2021/12/03	4	43.36	1	44.15	43.40	3	1,018	0.29%
2021/12/02	1	43.55	0	0.00	43.10	1	1,043	0.10%
2021/12/01	0	0.00	3	44.63	44.85	-3	1,077	-0.28%
2021/11/30	4	43.75	0	0.00	43.55	4	1,125	0.36%
2021/11/29	2	43.08	0	0.00	43.05	2	1,271	0.16%
2021/11/26	1	44.05	0	0.00	42.60	1	1,491	0.07%
2021/11/25	2	45.08	1	45.70	44.75	1	1,537	0.07%
2021/11/24	1	45.15	1	45.45	44.95	0	1,543	0.00%
2021/11/23	2	45.15	2	45.58	44.70	0	1,555	0.00%
2021/11/22	0	0.00	1	46.25	46.25	-1	1,566	-0.06%
2021/11/18	3	48.83	0	0.00	46.80	3	1,622	0.18%
2021/11/17	1	47.60	0	0.00	47.80	1	1,617	0.06%
2021/11/16	2	47.88	1	47.65	47.80	1	1,622	0.06%
2021/11/15	0	0.00	9	47.67	48.05	-9	1,578	-0.57%
2021/11/12	6	44.25	10	43.82	43.70	-4	1,563	-0.26%
2021/11/11	2	43.83	0	0.00	42.55	2	1,568	0.13%
2021/11/10	8	46.50	0	0.00	46.50	8	1,565	0.51%
2021/11/09	0	0.00	3	46.02	47.30	-3	1,582	-0.19%
2021/11/08	1	44.55	0	0.00	44.90	1	1,606	0.06%
2021/11/05	1	45.35	0	0.00	45.40	1	1,695	0.06%
2021/11/04	0	0.00	2	45.95	45.95	-2	1,757	-0.11%
2021/11/03	0	0.00	1	45.20	45.00	-1	1,807	-0.06%
2021/11/02	2	45.50	0	0.00	43.00	2	1,855	0.11%
2021/11/01	1	44.85	0	0.00	45.05	1	1,950	0.05%
2021/10/29	0	0.00	1	45.30	44.25	-1	2,056	-0.05%
2021/10/28	0	0.00	1	44.85	44.10	-1	2,073	-0.05%
2021/10/27	0	0.00	2	43.68	43.35	-2	2,086	-0.10%
2021/10/26	1	42.65	1	43.00	41.80	0	2,095	0.00%
2021/10/25	4	42.45	6	42.10	42.85	-2	2,115	-0.09%
2021/10/22	0	0.00	5	41.75	41.95	-5	2,155	-0.23%
2021/10/21	2	41.00	0	0.00	40.55	2	2,196	0.09%
2021/10/20	3	39.97	3	40.37	40.20	0	2,227	0.00%
2021/10/19	0	0.00	2	40.73	40.55	-2	2,275	-0.09%
2021/10/18	0	0.00	3	40.15	39.55	-3	2,327	-0.13%
2021/10/15	3	38.53	1	38.60	38.55	2	2,391	0.08%
2021/10/14	3	37.85	2	38.30	37.95	1	2,685	0.04%
2021/10/13	0	0.00	5	38.53	39.25	-5	2,953	-0.17%
2021/10/12	3	36.35	0	0.00	35.70	3	3,119	0.10%
2021/10/08	4	37.59	5	37.98	37.60	-1	3,201	-0.03%
2021/10/07	2	37.38	0	0.00	37.15	2	3,346	0.06%
2021/10/05	8	36.84	8	36.21	36.80	0	3,617	0.00%
2021/10/04	4	35.70	3	36.22	35.10	1	3,631	0.03%
2021/10/01	5	37.98	9	37.78	37.55	-4	3,624	-0.11%
2021/09/30	2	38.68	3	38.58	38.80	-1	3,621	-0.03%
2021/09/28	3	40.23	0	0.00	39.90	3	3,674	0.08%
2021/09/27	2	41.00	0	0.00	40.85	2	3,676	0.05%
2021/09/24	1	41.25	2	40.90	40.95	-1	3,677	-0.03%
2021/09/23	1	40.35	0	0.00	40.15	1	3,675	0.03%
2021/09/16	1	42.80	8	42.55	42.55	-7	3,680	-0.19%
2021/09/15	1	43.55	0	0.00	42.45	1	3,674	0.03%
2021/09/13	4	44.08	0	0.00	43.70	4	3,655	0.11%
2021/09/10	1	44.40	2	45.10	44.00	-1	3,650	-0.03%
2021/09/09	3	44.10	0	0.00	45.35	3	3,638	0.08%
2021/09/08	1	43.95	2	44.30	43.45	-1	3,626	-0.03%
2021/09/07	3	43.67	10	43.45	43.50	-7	3,602	-0.19%
2021/09/06	7	47.51	2	46.00	45.40	5	3,580	0.14%
2021/09/02	4	47.29	4	48.20	48.10	0	3,506	0.00%
2021/09/01	9	47.76	13	47.87	48.30	-4	3,361	-0.12%
2021/08/31	15	42.91	1	42.25	45.30	14	3,133	0.45%
2021/08/25	0	0.00	2	42.03	42.70	-2	3,057	-0.07%
2021/08/24	0	0.00	8	40.33	40.35	-8	3,031	-0.26%
2021/08/23	11	40.91	3	41.10	41.35	8	3,011	0.27%
2021/08/20	2	38.78	2	39.70	39.30	0	2,998	0.00%
2021/08/19	0	0.00	24	39.56	38.90	-24	2,981	-0.81%
2021/08/18	7	39.56	2	40.93	41.50	5	2,970	0.17%
2021/08/17	6	39.77	4	39.23	38.95	2	2,969	0.07%
2021/08/16	4	39.89	4	40.58	41.20	0	2,955	0.00%
2021/08/13	0	0.00	9	40.16	40.05	-9	2,934	-0.31%
2021/08/12	2	41.55	5	41.29	42.75	-3	2,912	-0.10%
2021/08/11	15	43.20	5	42.74	41.20	10	2,889	0.35%
2021/08/10	5	40.04	10	41.62	40.70	-5	2,810	-0.18%
2021/08/09	8	44.93	2	46.83	43.65	6	2,791	0.21%
2021/08/06	7	49.15	2	48.70	48.45	5	2,768	0.18%
2021/08/05	5	51.50	4	52.60	53.00	1	2,740	0.04%
2021/08/04	13	51.12	1	48.70	50.00	12	2,646	0.45%
2021/08/03	3	50.33	0	0.00	50.50	3	2,533	0.12%
2021/08/02	3	48.90	0	0.00	51.20	3	2,512	0.12%
2021/07/30	2	50.00	5	50.68	49.00	-3	2,492	-0.12%
2021/07/28	5	46.90	5	46.90	46.90	0	2,448	0.00%
2021/07/27	1	50.50	5	54.96	52.10	-4	2,414	-0.17%
2021/07/26	0	0.00	1	52.70	52.10	-1	2,377	-0.04%
2021/07/23	5	50.06	1	51.00	50.30	4	2,349	0.17%
2021/07/22	11	52.86	0	0.00	52.80	11	2,299	0.48%
2021/07/21	1	49.00	1	49.05	49.80	0	2,245	0.00%
2021/07/20	7	51.67	5	51.38	50.50	2	2,178	0.09%
2021/07/19	4	48.90	16	48.41	49.20	-12	1,884	-0.64%
2021/07/16	2	44.23	12	44.25	46.30	-10	1,591	-0.63%
2021/07/15	16	40.77	9	39.91	42.10	7	1,426	0.49%
2021/07/14	8	38.73	11	41.09	38.30	-3	1,365	-0.22%
2021/07/13	7	40.70	0	0.00	40.70	7	1,234	0.57%
2021/07/09	0	0.00	10	33.92	33.65	-10	1,028	-0.97%
2021/07/08	2	33.08	3	33.25	32.85	-1	1,067	-0.09%
2021/07/07	16	32.82	0	0.00	32.75	16	1,111	1.44%
2021/07/06	0	0.00	11	32.45	32.40	-11	1,159	-0.95%
2021/07/05	12	34.35	2	34.30	34.30	10	1,245	0.80%
2021/07/01	1	31.25	0	0.00	30.85	1	1,505	0.07%
2021/06/29	0	0.00	1	32.00	31.40	-1	1,662	-0.06%
2021/06/21	1	30.15	0	0.00	29.80	1	1,923	0.05%
2021/06/10	1	30.80	1	31.60	31.65	0	2,159	0.00%
2021/06/09	0	0.00	9	30.40	30.70	-9	2,161	-0.42%
2021/06/08	0	0.00	9	30.15	30.20	-9	2,190	-0.41%
2021/06/02	0	0.00	2	31.53	30.45	-2	2,223	-0.09%
2021/05/26	12	30.36	0	0.00	30.30	12	2,324	0.52%
2021/05/25	8	30.70	0	0.00	30.60	8	2,333	0.34%
2021/05/17	0	0.00	2	28.00	26.30	-2	2,380	-0.08%
2021/05/13	0	0.00	5	26.00	29.20	-5	2,303	-0.22%
2021/05/11	0	0.00	7	28.44	29.50	-7	2,266	-0.31%
2021/05/10	0	0.00	8	30.81	30.55	-8	2,267	-0.35%
2021/04/26	1	37.00	0	0.00	36.10	1	2,294	0.04%
2021/04/22	2	36.60	1	35.15	35.00	1	2,340	0.04%
2021/04/21	1	37.40	1	37.30	37.30	0	2,328	0.00%
2021/04/19	0	0.00	9	37.59	37.50	-9	2,324	-0.39%
2021/04/15	0	39.20	0	0.00	39.95	0	2,309	0.00%
2021/04/13	5	40.72	0	0.00	38.70	5	2,258	0.22%
2021/04/12	0	0.00	1	42.05	39.60	-1	2,232	-0.04%
2021/04/09	1	42.85	4	44.31	41.50	-3	2,205	-0.14%
2021/04/08	3	43.52	2	42.00	43.70	1	2,131	0.05%
2021/04/07	16	40.06	9	39.32	39.75	7	2,035	0.34%
2021/04/01	0	0.00	4	37.05	37.05	-4	2,156	-0.19%
2021/03/31	11	34.55	3	34.20	33.70	8	2,232	0.36%
2021/03/29	0	0.00	7	32.54	32.50	-7	2,260	-0.31%
2021/03/26	5	32.50	0	0.00	32.40	5	2,292	0.22%
2021/03/25	0	0.00	2	32.30	31.65	-2	2,307	-0.09%
2021/03/24	1	30.80	0	0.00	30.85	1	2,447	0.04%
2021/03/23	1	31.60	0	0.00	31.60	1	2,504	0.04%
2021/03/22	5	33.10	0	0.00	32.60	5	2,497	0.20%
2021/03/17	0	0.00	2	33.28	32.40	-2	2,747	-0.07%
2021/03/16	1	33.55	2	32.18	34.05	-1	2,713	-0.04%
2021/03/12	5	31.50	5	31.35	31.35	0	2,708	0.00%
2021/03/11	10	31.10	0	0.00	31.50	10	2,716	0.37%
2021/03/05	2	30.10	0	0.00	30.00	2	2,863	0.07%
2021/02/24	0	0.00	2	32.15	31.90	-2	3,175	-0.06%
2021/02/23	0	0.00	2	31.75	31.85	-2	3,311	-0.06%
2021/02/22	5	31.65	17	31.97	32.05	-12	3,435	-0.35%
2021/02/19	2	31.40	4	31.38	31.45	-2	3,442	-0.06%
2021/02/04	0	0.00	2	27.45	27.45	-2	3,384	-0.06%
2021/01/25	0	0.00	6	28.70	28.85	-6	3,329	-0.18%
2021/01/21	1	28.40	0	0.00	28.40	1	3,326	0.03%
2021/01/20	1	29.25	0	0.00	29.00	1	3,323	0.03%
2021/01/18	10	29.63	0	0.00	30.00	10	3,291	0.30%
2021/01/14	4	30.41	0	0.00	30.45	4	3,224	0.12%
2021/01/08	0	0.00	3	30.25	29.85	-3	3,200	-0.09%
2021/01/06	2	31.00	0	0.00	30.85	2	3,225	0.06%
2021/01/04	3	32.40	0	0.00	31.85	3	3,291	0.09%
2020/12/31	2	32.05	0	0.00	32.05	2	3,272	0.06%
2020/12/29	12	33.70	4	33.25	32.85	8	3,227	0.25%
2020/12/25	2	34.90	2	35.33	32.65	0	2,966	0.00%
2020/12/24	7	31.28	0	0.00	33.40	7	2,843	0.25%
2020/12/23	0	0.00	3	30.00	30.40	-3	2,728	-0.11%
2020/12/22	0	0.00	1	28.90	29.15	-1	2,720	-0.04%
2020/12/21	2	29.28	5	29.62	28.80	-3	2,695	-0.11%
2020/12/18	7	31.98	4	31.48	30.30	3	2,686	0.11%
2020/12/17	3	29.97	0	0.00	30.25	3	2,545	0.12%
2020/12/15	0	0.00	9	28.77	27.05	-9	2,620	-0.34%
2020/12/14	9	30.50	0	0.00	29.70	9	2,584	0.35%
2020/12/10	0	0.00	5	27.56	27.45	-5	2,315	-0.22%
2020/12/09	5	28.15	11	28.50	28.70	-6	2,310	-0.26%
2020/12/08	0	0.00	13	28.84	28.75	-13	2,292	-0.57%
2020/12/07	21	27.28	11	27.05	29.15	10	2,175	0.46%
2020/12/04	11	27.19	0	0.00	27.00	11	2,140	0.51%
2020/12/02	0	0.00	19	27.55	27.20	-19	2,128	-0.89%
2020/12/01	19	29.42	0	0.00	28.15	19	2,120	0.90%
2020/11/30	0	0.00	8	27.54	27.15	-8	2,256	-0.35%
2020/11/26	0	0.00	1	26.95	26.75	-1	2,385	-0.04%
2020/11/25	5	27.13	0	0.00	26.85	5	2,490	0.20%
2020/11/24	1	26.95	7	27.34	26.65	-6	2,693	-0.22%
2020/11/23	14	30.44	25	29.42	28.60	-11	2,620	-0.42%
2020/11/20	16	28.40	1	28.70	28.70	15	2,395	0.63%
2020/11/19	0	0.00	2	26.05	26.10	-2	2,293	-0.09%
2020/11/18	0	0.00	1	23.75	23.75	-1	2,177	-0.05%
2020/10/08	1	21.85	0	0.00	21.85	1	2,741	0.04%
2020/09/24	0	0.00	40	23.16	22.00	-40	2,489	-1.61%
2020/09/23	1	23.55	0	0.00	23.10	1	2,466	0.04%
2020/09/22	0	0.00	221	24.59	24.50	-221	2,433	-9.08%	大賣/鉅額交易
2020/09/21	1	23.85	0	0.00	23.70	1	2,356	0.04%
2020/09/18	0	0.00	10	27.30	26.10	-10	2,302	-0.43%
2020/09/17	1	27.00	0	0.00	26.45	1	2,192	0.05%
2020/09/14	0	0.00	10.1	28.16	28.95	-10.1	2,221	-0.45%
2020/09/09	0	0.00	2	27.65	29.00	-2	2,193	-0.09%
2020/09/04	0	0.00	1	29.60	30.50	-1	2,174	-0.05%
2020/09/03	11	32.22	9	31.63	29.60	2	2,137	0.09%
2020/09/02	73	30.91	11	31.05	31.05	62	1,885	3.29%
2020/09/01	0	0.00	12	28.10	28.25	-12	1,769	-0.68%
2020/08/31	145	24.66	2	25.15	25.70	143	1,697	8.42%	大買/鉅額交易
2020/08/28	73	23.20	16	22.71	23.40	57	1,571	3.63%
2020/08/27	0	0.00	3	21.30	21.30	-3	1,313	-0.23%
2020/08/25	2	20.80	0	0.00	19.80	2	1,262	0.16%
2020/08/21	0	0.00	2	19.80	19.90	-2	1,184	-0.17%
2020/08/20	7	21.53	4	21.48	20.00	3	1,155	0.26%
2020/08/19	5	20.71	3	21.00	21.50	2	1,091	0.18%
2020/08/18	1	22.25	0	0.00	21.40	1	1,031	0.10%
2020/08/17	1	19.75	1	20.75	21.70	0	937	0.00%
2020/08/11	0	0.00	5	20.50	20.20	-5	812	-0.62%
2020/08/10	0	0.00	2	21.30	21.20	-2	788	-0.25%
2020/08/07	0	0.00	5	20.95	20.95	-5	769	-0.65%
2020/08/06	23	21.33	10	21.73	20.55	13	758	1.71%
2020/08/05	10	21.73	0	0.00	21.60	10	738	1.35%
2020/08/03	5	21.40	0	0.00	20.80	5	710	0.70%
2020/07/30	5	20.42	5	20.42	21.00	0	635	0.00%
2020/07/29	0	0.00	1.1	19.43	20.10	-1.1	533	-0.21%
2020/07/27	1	17.85	0	0.00	17.20	1	369	0.27%
2020/06/30	0	0.00	3	14.55	14.65	-3	189	-1.58%
2020/04/07	0	0.00	2	11.25	11.15	-2	116	-1.72%
2020/03/25	5	10.50	0	0.00	10.45	5	132	3.79%
2020/03/13	3	10.90	3	10.95	11.90	0	140	0.00%
2020/03/10	0	0.00	1	12.00	11.95	-1	155	-0.64%
2020/02/04	10	12.60	10	12.70	12.60	0	330	0.00%
2020/01/30	0	0.00	8	13.46	13.45	-8	349	-2.29%
2020/01/08	8	15.46	0	0.00	14.80	8	362	2.21%
2019/12/27	0	0.00	17	15.56	15.60	-17	379	-4.48%
2019/12/25	17	15.69	0	0.00	15.70	17	386	4.40%
2019/11/26	0	0.00	20	15.75	15.55	-20	667	-3.00%
2019/09/19	0	0.00	3	18.20	18.20	-3	266	-1.13%
2019/09/17	0	0.00	15	15.08	15.75	-15	122	-12.23%
2019/09/12	15	14.82	0	0.00	14.65	15	84	17.71%
2019/03/08	0	0.00	14	13.09	13.30	-14	42	-32.88%
2019/03/07	0	0.00	6	12.78	12.80	-6	39	-15.11%
2019/03/05	3	12.50	0	0.00	12.45	3	36	8.13%
2019/02/25	2	12.50	0	0.00	12.50	2	38	5.16%
2018/12/26	1	12.30	0	0.00	12.30	1	70	1.42%
2018/12/25	14	12.37	0	0.00	12.30	14	70	19.83%
2018/10/12	0	0.00	3	10.10	10.45	-3	70	-4.26%
2018/08/10	0	0.00	0	12.70	12.85	0	349	-0.01%
2018/06/26	3	15.70	0	0.00	15.85	3	390	0.77%
2018/06/12	5	16.45	20	16.30	16.85	-15	347	-4.31%
2018/06/11	5	15.35	0	0.00	15.35	5	152	3.28%
2018/05/02	5	15.50	0	0.00	15.50	5	183	2.73%
2018/04/23	5	15.90	0	0.00	15.95	5	214	2.34%
2018/04/20	5	16.05	0	0.00	16.00	5	231	2.16%
2018/04/13	1	16.60	0	0.00	16.60	1	293	0.34%