系微 (6231)-元大-佳里券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
395.5
漲跌
▼10.0
漲幅
-2.47%
成交量
1,043張
產業
上櫃資訊服務類股▲0.91%
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	387.00	383.50	0	1,263	0.00%
2024/06/18	1	404.00	1	406.50	400.00	0	1,239	0.00%
2024/06/17	2	424.25	2	429.50	422.50	0	1,220	0.00%
2024/06/13	0	0.00	1	428.50	434.00	-1	1,206	-0.08%
2024/06/05	0	0.00	1	368.20	385.00	-1	1,268	-0.08%
2024/06/03	1	347.00	0	0.00	369.50	1	1,326	0.08%
2024/05/31	0	367.00	1	360.00	338.50	-1	1,343	-0.07%
2024/05/30	3	382.67	3	385.00	376.00	0	1,343	0.00%
2024/05/29	4	367.88	5	363.60	360.50	-1	1,345	-0.07%
2024/05/27	4	313.13	5	317.90	322.50	-1	1,475	-0.07%
2024/05/24	0	0.00	3	300.17	304.50	-3	1,409	-0.21%
2024/05/23	1	271.00	5	273.40	277.00	-4	1,356	-0.29%
2024/04/19	0.2	227.50	0	0.00	223.00	0.2	1,929	0.01%
2024/04/18	1.2	240.00	0	0.00	239.50	1.2	1,920	0.06%
2024/04/16	0.1	245.00	0	0.00	243.50	0.1	1,931	0.01%
2024/04/15	1.2	250.83	0	0.00	248.50	1.2	1,930	0.06%
2024/04/12	0	0.00	1	267.00	260.00	-1	1,925	-0.05%
2024/04/11	2	272.00	0	0.00	265.00	2	1,918	0.10%
2024/04/09	1	271.00	0	0.00	272.00	1	1,910	0.05%
2024/04/08	1	270.50	1	269.50	267.50	0	1,932	0.00%
2024/04/03	1	278.00	0	0.00	278.00	1	1,958	0.05%
2024/03/29	1	251.00	0	0.00	250.00	1	2,257	0.04%
2024/03/28	1	250.00	1	248.50	248.50	0	2,380	0.00%
2024/03/26	0.3	247.00	0	0.00	246.00	0.3	2,602	0.01%
2024/03/22	0	0.00	1	262.50	257.50	-1	2,717	-0.04%
2024/03/21	1	267.50	1	266.00	262.00	0	2,779	0.00%
2024/03/20	1	262.50	1	260.50	258.00	0	2,853	0.00%
2024/03/19	0	0.00	1	264.00	258.00	-1	2,975	-0.03%
2024/03/18	1	268.00	1	273.50	268.50	0	3,066	0.00%
2024/03/15	1	268.00	1	272.00	270.50	0	3,079	0.00%
2024/03/14	2	260.75	2	256.50	258.00	0	3,089	0.00%
2024/03/11	3	272.83	1	266.00	265.00	2	3,226	0.06%
2024/03/08	1.2	279.58	1	286.50	271.00	0.2	3,294	0.01%
2024/03/07	1.5	286.67	1	296.50	284.00	0.5	3,373	0.01%
2024/03/06	5	290.60	3	296.33	291.50	2	3,424	0.06%
2024/03/05	3.6	299.36	2	296.50	296.50	1.6	3,421	0.05%
2024/03/04	5	313.10	6	306.00	303.00	-1	3,412	-0.03%
2024/03/01	4	304.38	7.1	302.25	312.00	-3.1	3,354	-0.09%
2024/02/29	0	0.00	1	290.00	293.50	-1	3,206	-0.03%
2024/02/23	4	273.25	4	276.75	264.50	0	3,194	0.00%
2024/02/22	4.1	272.02	4	271.38	277.00	0.1	3,150	0.00%
2024/02/21	2	259.00	1	260.00	256.00	1	3,125	0.03%
2024/02/19	1	264.50	1	263.00	263.00	0	3,177	0.00%
2024/02/16	2	260.00	0	0.00	262.50	2	3,259	0.06%
2024/02/02	3	240.33	3	237.67	240.00	0	3,275	0.00%
2024/02/01	2.2	249.82	0	0.00	239.50	2.2	3,262	0.07%
2024/01/31	0	0.00	2	256.00	253.50	-2	3,239	-0.06%
2024/01/30	0	0.00	2	248.00	247.50	-2	3,210	-0.06%
2024/01/25	1.2	261.17	2	250.50	250.00	-0.8	3,228	-0.02%
2024/01/24	0	0.00	1	270.50	262.50	-1	3,222	-0.03%
2024/01/19	2	263.25	1	265.50	262.50	1	3,226	0.03%
2024/01/18	0	0.00	1	255.50	261.50	-1	3,238	-0.03%
2024/01/17	3	271.50	0	0.00	260.50	3	3,272	0.09%
2024/01/16	1	284.00	0	0.00	281.00	1	3,280	0.03%
2024/01/11	4	272.13	0	0.00	280.00	4	3,478	0.11%
2024/01/08	1	273.00	0	0.00	263.00	1	3,665	0.03%
2024/01/05	0	0.00	1	270.00	271.50	-1	3,740	-0.03%
2024/01/04	1	272.50	0	0.00	265.00	1	3,861	0.03%
2024/01/03	0.5	268.00	0	0.00	274.00	0.5	3,877	0.01%
2024/01/02	1	259.50	1	262.50	273.00	0	3,887	0.00%
2023/12/29	0	0.00	1	261.00	259.50	-1	3,903	-0.03%
2023/12/28	4	290.88	4	293.75	288.00	0	3,876	0.00%
2023/12/27	2.5	289.11	4	289.13	286.00	-1.5	3,845	-0.04%
2023/12/26	2.1	277.14	3	280.83	283.00	-0.9	3,691	-0.03%
2023/12/25	2	261.84	2	261.25	267.50	0	3,596	0.00%
2023/12/22	2	250.25	2	255.00	256.00	0	3,493	0.00%
2023/12/21	2	230.00	1	234.00	241.00	1	3,387	0.03%
2023/12/20	4	225.75	2	225.00	224.50	2	3,294	0.06%
2023/12/18	1	226.00	0	0.00	216.00	1	3,178	0.03%
2023/12/15	3	216.17	8	219.38	223.00	-5	3,132	-0.16%
2023/12/14	11	207.36	11	209.91	212.50	0	3,100	0.00%
2023/12/13	1	201.50	0	0.00	203.00	1	3,000	0.03%
2023/12/12	4	192.50	1	192.50	192.00	3	3,010	0.10%
2023/12/06	1	191.00	0	0.00	191.00	1	3,048	0.03%
2023/12/05	1	189.00	0	0.00	189.00	1	3,008	0.03%
2023/12/04	1	190.50	1	188.50	188.50	0	2,926	0.00%
2023/12/01	11	176.36	12	174.58	184.00	-1	2,817	-0.04%
2023/11/30	5	173.70	4	172.00	177.00	1	2,744	0.04%
2023/11/27	11	176.41	11	169.50	168.00	0	2,708	0.00%
2023/11/22	0	178.50	1	170.00	178.00	-1	2,696	-0.04%
2023/11/21	1	173.50	0	0.00	172.00	1	2,644	0.04%
2023/11/20	1	176.50	0	0.00	173.00	1	2,667	0.04%
2023/11/17	11	172.77	11	170.50	170.50	0	2,693	0.00%
2023/11/16	11	171.68	12	171.42	171.50	-1	2,777	-0.04%
2023/11/15	3	172.33	2	171.00	171.50	1	2,813	0.04%
2023/11/14	3	167.17	5	165.30	169.50	-2	2,787	-0.07%
2023/11/07	0	0.00	2	159.75	158.50	-2	2,894	-0.07%
2023/11/06	1	156.00	0	0.00	159.00	1	2,937	0.03%
2023/11/03	0	0.00	2	155.50	150.00	-2	2,950	-0.07%
2023/11/02	1	153.50	0	0.00	154.50	1	2,988	0.03%
2023/11/01	1	151.50	0	0.00	149.50	1	3,039	0.03%
2023/10/31	1	160.50	0	0.00	150.00	1	3,094	0.03%
2023/10/30	1	156.50	0	0.00	155.50	1	3,246	0.03%
2023/10/27	1	165.50	0	0.00	160.00	1	3,376	0.03%
2023/10/26	2	166.25	0	0.00	164.00	2	3,461	0.06%
2023/10/25	1	174.50	1	176.50	173.00	0	3,551	0.00%
2023/10/24	4	172.63	2	176.50	178.00	2	3,504	0.06%
2023/10/23	3	171.17	3	169.83	169.00	0	3,441	0.00%
2023/10/20	3	173.67	1	173.00	170.50	2	3,425	0.06%
2023/10/19	2	161.00	2	167.25	171.00	0	3,319	0.00%
2023/10/18	3	163.67	2	167.25	159.50	1	3,299	0.03%
2023/10/17	2	175.00	2	169.75	169.50	0	3,270	0.00%
2023/10/16	3	166.00	6	168.92	172.00	-3	3,209	-0.09%
2023/10/13	1	168.50	0	0.00	163.00	1	3,156	0.03%
2023/10/12	1	164.00	1.2	163.17	163.50	-0.2	3,083	-0.01%
2023/10/06	5	154.50	1	154.50	154.50	4	2,942	0.14%
2023/10/05	1	157.00	1	155.50	155.00	0	2,923	0.00%
2023/10/03	3	157.17	1	153.50	151.00	2	2,864	0.07%
2023/09/25	0	0.00	1	150.00	153.00	-1	2,761	-0.04%
2023/09/21	0	0.00	1	149.00	150.00	-1	2,736	-0.04%
2023/09/19	5	155.50	4	153.88	154.50	1	2,701	0.04%
2023/09/15	2	160.00	3	157.83	160.00	-1	2,614	-0.04%
2023/09/14	4	156.38	3	157.83	157.50	1	2,504	0.04%
2023/09/13	1	146.50	0	0.00	151.00	1	2,348	0.04%
2023/09/08	0	0.00	1	136.50	135.50	-1	2,261	-0.04%
2023/09/06	1	143.50	1	143.00	143.00	0	2,251	0.00%
2023/09/05	1	140.50	0	0.00	142.50	1	2,241	0.04%
2023/08/31	2	149.00	3	147.17	145.50	-1	2,232	-0.04%
2023/08/30	4	150.75	2	148.50	149.00	2	2,214	0.09%
2023/08/29	1	142.50	2	143.00	145.00	-1	2,185	-0.05%
2023/08/28	1	138.00	1	140.00	142.50	0	2,168	0.00%
2023/08/25	0	0.00	2	144.25	142.50	-2	2,153	-0.09%
2023/08/24	0	0.00	2	152.00	146.50	-2	2,147	-0.09%
2023/08/23	2	151.75	0	0.00	150.50	2	2,123	0.09%
2023/08/22	3	146.17	1	151.00	148.50	2	2,053	0.10%
2023/08/18	2	143.00	3	141.83	136.50	-1	1,863	-0.05%
2023/08/16	2	126.25	3	135.35	134.50	-1	1,692	-0.06%
2023/08/15	0	123.50	0	0.00	130.00	0	1,635	0.00%
2023/08/14	0	0.00	0.2	126.50	120.50	-0.2	1,596	-0.01%
2023/08/10	2	132.00	0	0.00	130.00	2	1,549	0.13%
2023/08/09	0.1	138.50	0	0.00	138.00	0.1	1,501	0.00%
2023/08/07	0.1	149.00	0	0.00	154.00	0.1	1,429	0.00%
2023/08/04	0.1	152.63	0	0.00	155.50	0.1	1,380	0.00%
2023/08/02	2	158.00	2	162.50	155.00	0	1,310	0.00%
2023/08/01	2.2	156.86	1.1	157.03	159.50	1.2	1,137	0.10%
2023/07/31	2	170.50	1.1	166.64	173.00	0.9	990	0.09%
2023/07/28	2.1	151.95	1	152.50	157.50	1.1	887	0.12%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	0	0.00	1	119.50	119.00	-1	772	-0.13%
2023/07/21	0	0.00	1	125.00	125.00	-1	770	-0.13%
2023/07/20	1	119.00	1	118.00	119.50	0	778	0.00%
2023/07/18	3	118.00	4	116.38	114.50	-1	815	-0.12%
2023/07/12	0	0.00	1	113.00	110.50	-1	951	-0.11%
2023/07/11	1	118.50	0	0.00	118.50	1	966	0.10%
2023/07/04	0	0.00	2	118.00	118.00	-2	1,134	-0.18%
2023/07/03	2	119.25	0	0.00	118.00	2	1,145	0.17%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/19	2	113.00	0	0.00	113.00	2	1,567	0.13%
2023/06/02	0	0.00	1	121.50	121.00	-1	2,720	-0.04%
2023/05/31	0	0.00	2	123.50	122.50	-2	2,823	-0.07%
2023/05/29	9	120.44	6	121.00	120.50	3	2,834	0.11%
2023/05/23	0	0.00	1	117.00	116.50	-1	2,886	-0.03%
2023/05/19	1	118.00	1	113.50	114.00	0	2,921	0.00%
2023/05/17	3	116.50	1	116.50	117.00	2	2,936	0.07%
2023/05/10	1	118.50	0	0.00	116.00	1	3,096	0.03%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/28	1	127.50	0	0.00	126.50	1	3,138	0.03%
2023/04/27	1	124.00	1	123.00	122.50	0	3,121	0.00%
2023/04/26	0	0.00	2	124.75	124.50	-2	3,127	-0.06%
2023/04/25	3	127.50	1	127.00	123.00	2	3,127	0.06%
2023/04/24	0	0.00	1	129.50	127.00	-1	3,069	-0.03%
2023/04/21	2	121.00	1	123.50	121.00	1	3,031	0.03%
2023/04/20	1	132.00	1	129.50	126.50	0	3,012	0.00%
2023/04/19	2	135.75	1	134.00	132.00	1	2,991	0.03%
2023/04/14	3	124.00	3	125.50	124.00	0	2,842	0.00%
2023/04/13	0	0.00	3	127.50	124.00	-3	2,828	-0.11%
2023/04/12	5	133.50	9	131.72	131.50	-4	2,789	-0.14%
2023/04/11	4	132.25	2	134.25	135.50	2	2,750	0.07%
2023/04/10	2	127.25	3	130.00	129.00	-1	2,701	-0.04%
2023/04/07	3	130.17	0	0.00	128.50	3	2,676	0.11%
2023/03/31	0	0.00	6	132.17	129.50	-6	2,645	-0.23%
2023/03/30	0	0.00	31	132.42	130.00	-31	2,630	-1.18%
2023/03/29	9	131.33	0	0.00	129.50	9	2,609	0.34%
2023/03/28	0	0.00	2	135.75	131.00	-2	2,603	-0.08%
2023/03/27	5	139.00	3	137.83	135.00	2	2,568	0.08%
2023/03/24	4	135.63	42	136.05	138.00	-38	2,528	-1.50%
2023/03/23	11	143.36	2	143.00	143.00	9	2,441	0.37%
2023/03/22	43	145.87	6	145.08	147.50	37	2,369	1.56%
2023/03/21	6	143.92	1.1	145.79	141.00	5	2,244	0.22%
2023/03/20	5	135.60	7	137.86	140.50	-2	1,971	-0.10%
2023/03/17	0	0.00	2.1	126.00	128.00	-2.1	1,814	-0.12%
2023/03/16	2	118.00	3	117.33	116.50	-1	1,730	-0.06%
2023/03/15	2	115.75	1	116.00	117.00	1	1,691	0.06%
2023/03/14	4	114.75	4	113.38	111.00	0	1,680	0.00%
2023/03/13	1	113.00	1	114.50	114.00	0	1,701	0.00%
2023/03/10	10	122.80	3	122.67	122.00	7	1,705	0.41%
2023/03/09	6	127.08	7	129.79	125.50	-1	1,670	-0.06%
2023/03/08	9	119.94	8	121.06	123.00	1	1,546	0.06%
2023/03/07	16	114.94	6.1	117.51	118.00	9.9	1,438	0.69%
2023/03/06	1	109.00	4	108.25	113.00	-3	1,313	-0.23%
2023/03/01	0	0.00	1	105.50	105.00	-1	1,175	-0.09%
2023/02/24	7	106.00	2	106.75	104.00	5	1,139	0.44%
2023/02/23	3	104.67	2	106.00	104.00	1	1,100	0.09%
2023/02/21	1	104.50	1	105.50	104.50	0	1,058	0.00%
2023/02/20	0	0.00	0.1	104.50	103.50	-0.1	1,033	-0.01%
2023/02/16	1	97.90	1	100.50	102.00	0	994	0.00%
2023/02/14	2	99.20	2	100.50	98.00	0	968	0.00%
2023/02/13	0	0.00	26	99.55	99.00	-26	957	-2.72%
2023/02/10	28	105.79	4	107.50	105.00	24	936	2.56%
2023/02/09	8	108.63	18	106.50	105.00	-10	895	-1.12%
2023/02/08	4	102.25	13	103.46	108.00	-9	846	-1.06%
2023/02/07	16	102.31	3	102.50	103.00	13	797	1.63%
2023/02/03	1	94.20	1	92.20	92.20	0	707	0.00%
2023/02/02	3	94.30	1	95.00	93.80	2	703	0.28%
2023/02/01	0	0.00	2	93.05	93.50	-2	694	-0.29%
2023/01/31	2	93.65	0	0.00	92.00	2	694	0.29%
2023/01/30	2	93.15	3	92.93	94.00	-1	691	-0.14%
2023/01/17	0	0.00	0.1	91.25	91.20	-0.1	685	-0.01%
2023/01/16	0	0.00	2	93.90	92.30	-2	689	-0.29%
2023/01/09	1	90.10	0	0.00	90.20	1	631	0.16%
2023/01/04	0	0.00	1	88.60	88.30	-1	659	-0.15%
2023/01/03	0	0.00	1	85.00	86.90	-1	662	-0.15%
2022/12/28	1	81.30	0	0.00	81.30	1	646	0.15%
2022/12/26	1	84.90	3	85.60	85.30	-2	639	-0.31%
2022/12/23	1	85.20	0	0.00	87.20	1	634	0.16%
2022/12/22	3	85.60	0	0.00	84.70	3	628	0.48%
2022/12/21	0	0.00	1	86.40	86.30	-1	622	-0.16%
2022/12/20	2	87.40	0	0.00	86.90	2	618	0.32%
2022/12/19	3	89.70	3	90.60	90.60	0	610	0.00%
2022/12/16	1	90.50	0	0.00	90.70	1	606	0.16%
2022/12/15	3	93.20	3	93.00	92.80	0	601	0.00%
2022/12/14	0	0.00	3	92.00	94.40	-3	591	-0.51%
2022/12/12	0	0.00	1	91.00	90.80	-1	568	-0.18%
2022/12/09	4	96.73	4	98.40	94.70	0	552	0.00%
2022/12/08	3	98.60	0	0.00	99.90	3	531	0.56%
2022/12/07	2	98.00	0.1	96.22	98.50	1.9	515	0.37%
2022/12/06	3	98.23	2	98.25	98.50	1	484	0.21%
2022/12/05	1	99.10	1	98.60	98.50	0	449	0.00%
2022/12/02	1	92.00	2	89.80	92.60	-1	386	-0.26%
2022/12/01	0	0.00	1	86.40	87.10	-1	321	-0.31%
2022/11/24	0	0.00	6	75.57	75.90	-6	285	-2.10%
2022/11/23	5	75.50	0	0.00	75.00	5	284	1.76%
2022/11/17	1	76.80	0	0.00	77.20	1	286	0.35%
2022/11/16	0	0.00	1	77.10	76.80	-1	285	-0.35%
2022/11/15	0	0.00	0.1	77.00	76.90	-0.1	284	-0.04%
2022/11/03	1	81.00	3	80.17	81.90	-2	270	-0.74%
2022/10/27	0	0.00	0.1	73.41	74.90	-0.1	243	-0.04%
2022/10/13	1	73.60	0	0.00	72.50	1	217	0.46%
2022/10/11	3	70.77	3	71.83	69.60	0	185	0.00%
2022/09/28	0	0.00	1	63.50	63.30	-1	201	-0.50%
2022/09/27	0	66.10	0	0.00	66.90	0	204	0.01%
2022/09/26	1.1	67.06	0	0.00	66.30	1.1	207	0.53%
2022/09/07	0.2	69.60	0	0.00	69.20	0.2	231	0.09%
2022/08/29	1	74.40	0	0.00	74.40	1	229	0.44%
2022/08/11	0	0.00	1	72.20	72.00	-1	227	-0.44%
2022/08/04	0	0.00	1	71.50	72.20	-1	245	-0.41%
2022/07/25	1	77.30	0	0.00	76.00	1	283	0.35%
2022/07/22	1	75.50	1	76.20	75.50	0	291	0.00%
2022/07/19	0	0.00	2	71.60	71.70	-2	312	-0.64%
2022/07/15	2	70.60	1	71.00	71.30	1	334	0.30%
2022/07/14	1	67.10	0	0.00	68.60	1	337	0.30%
2022/07/13	0	0.00	5	68.72	68.00	-5	344	-1.45%
2022/07/11	0	0.00	1	71.60	72.40	-1	364	-0.27%
2022/07/08	1	72.10	0	0.00	71.90	1	380	0.26%
2022/07/06	1.1	68.04	0	0.00	68.00	1.1	416	0.26%
2022/07/04	1.1	70.45	0	0.00	69.40	1.1	541	0.20%
2022/07/01	1	72.00	0	0.00	70.20	1	600	0.17%
2022/06/30	2	74.30	3	74.13	73.30	-1	610	-0.16%
2022/06/29	1	76.60	0	0.00	76.60	1	627	0.16%
2022/06/28	3	77.10	0	0.00	77.20	3	658	0.46%
2022/06/17	1	80.50	0	0.00	80.00	1	875	0.11%
2022/06/13	1	85.00	0	0.00	84.00	1	922	0.11%
2022/06/09	1	88.80	0	0.00	89.10	1	990	0.10%
2022/04/25	3	91.00	0	0.00	89.60	3	1,465	0.20%
2022/04/22	1	93.60	0	0.00	93.60	1	1,461	0.07%
2022/04/20	0	0.00	6	97.22	97.30	-6	1,454	-0.41%
2022/04/12	1	110.00	0	0.00	109.50	1	1,465	0.07%
2022/04/11	3	116.17	0	0.00	111.00	3	1,435	0.21%
2022/04/08	2	115.50	3	115.50	117.00	-1	1,369	-0.07%
2022/04/07	3	112.00	4.1	113.60	106.50	-1.1	1,298	-0.08%
2022/04/06	2	109.50	0	0.00	109.00	2	1,235	0.16%
2022/03/31	1	114.00	3	112.50	110.50	-2	1,201	-0.17%
2022/03/30	5	109.70	8	111.00	114.50	-3	1,170	-0.26%
2022/03/29	2	107.00	2	109.00	107.50	0	1,101	0.00%
2022/03/25	0	0.00	1	106.50	102.00	-1	1,065	-0.09%
2022/03/23	4	110.00	3	106.83	108.50	1	1,033	0.10%
2022/03/22	0	0.00	3	104.33	108.50	-3	991	-0.30%
2022/03/18	2	97.10	0	0.00	97.20	2	939	0.21%
2022/03/17	0	0.00	1	96.00	99.30	-1	930	-0.11%
2022/03/16	3	93.77	0	0.00	92.50	3	912	0.33%
2022/03/15	1	96.10	0	0.00	95.00	1	899	0.11%
2022/03/14	1	101.00	1	101.50	101.00	0	872	0.00%
2022/03/11	0	0.00	0.1	110.00	110.00	-0.1	825	-0.01%
2022/03/09	0	0.00	1	105.50	105.50	-1	720	-0.14%
2022/03/07	1	102.50	0	0.00	101.00	1	657	0.15%
2022/03/04	7	109.36	1	111.93	112.00	6	608	0.98%
2022/03/03	1	101.50	1	106.00	107.50	0	482	0.00%
2022/03/01	0	0.00	1	99.00	98.10	-1	393	-0.25%
2022/02/23	0	0.00	1	97.50	97.20	-1	365	-0.27%
2022/02/22	1	94.70	0	0.00	91.60	1	354	0.28%
2022/02/18	0	0.00	0.1	91.26	93.20	-0.1	342	-0.04%
2022/02/16	1	90.70	0	0.00	91.00	1	346	0.29%
2022/01/12	0	0.00	2	97.40	88.00	-2	360	-0.55%
2022/01/11	0	0.00	0.2	88.60	88.60	-0.2	278	-0.07%
2021/11/18	0	0.00	0.1	88.00	87.60	-0.1	316	-0.02%
2021/11/17	0	0.00	0.1	90.00	88.10	-0.1	315	-0.03%
2021/11/15	0	0.00	0.1	88.30	87.20	-0.1	311	-0.03%
2021/11/09	0	0.00	3	82.03	86.30	-3	297	-1.01%
2021/10/28	2	80.80	1	79.00	79.30	1	358	0.28%
2021/10/01	0	0.00	2	73.30	70.60	-2	850	-0.24%
2021/09/29	1	72.90	0	0.00	72.60	1	848	0.12%
2021/09/14	2	74.60	2	74.20	75.10	0	882	0.00%
2021/09/13	0	0.00	9	75.07	74.50	-9	885	-1.02%
2021/09/07	5	72.10	5	72.00	72.00	0	879	0.00%
2021/09/03	9	77.33	0	0.00	77.10	9	878	1.02%
2021/08/26	1	72.00	0	0.00	71.90	1	840	0.12%
2021/08/20	1	67.70	0	0.00	67.90	1	821	0.12%
2021/08/19	2	68.00	0	0.00	67.20	2	817	0.24%
2021/08/16	2	71.90	0	0.00	71.50	2	792	0.25%
2021/08/11	1	83.50	0	0.00	79.50	1	771	0.13%
2021/08/09	0	0.00	1	85.00	84.00	-1	768	-0.13%
2021/08/06	0	0.00	1	92.50	93.50	-1	759	-0.13%
2021/08/05	1	94.10	5	95.38	94.60	-4	756	-0.53%
2021/08/04	0	0.00	1	101.50	98.00	-1	749	-0.13%
2021/08/03	1	100.00	2	101.25	100.00	-1	731	-0.14%
2021/08/02	2	103.75	1	103.00	100.50	1	710	0.14%
2021/07/30	2	103.25	1	105.00	100.00	1	677	0.15%
2021/07/29	2	96.45	1	98.70	99.50	1	601	0.17%
2021/07/28	1	100.50	8	101.75	102.50	-7	529	-1.32%
2021/07/27	3	94.90	3	94.87	93.60	0	401	0.00%
2021/07/26	3	90.10	0	0.00	91.80	3	354	0.85%
2021/07/22	2	95.35	0	0.00	91.20	2	347	0.57%
2021/06/24	0	0.00	1	84.50	85.60	-1	314	-0.32%
2021/06/22	3	80.70	2	79.10	77.80	1	298	0.33%
2021/05/28	0	0.00	2	76.20	76.50	-2	344	-0.58%
2021/05/26	2	77.00	0	0.00	77.50	2	359	0.56%
2021/05/18	1	67.40	1	71.20	70.00	0	375	0.00%
2021/05/14	1	70.40	3	71.87	73.20	-2	367	-0.54%
2021/05/03	7	84.21	0	0.00	84.00	7	359	1.95%
2021/04/09	0	0.00	2	97.40	95.30	-2	631	-0.32%
2021/04/07	2	98.60	1	98.00	99.10	1	706	0.14%
2021/03/31	0	0.00	9	93.60	93.80	-9	695	-1.29%
2021/03/24	10	92.14	0	0.00	91.90	10	808	1.24%
2021/02/04	1	88.20	0	0.00	88.20	1	986	0.10%
2021/01/28	0	0.00	1	94.00	93.20	-1	997	-0.10%
2021/01/15	1	100.00	1	99.60	99.20	0	968	0.00%
2021/01/06	0	0.00	1	98.90	100.50	-1	840	-0.12%
2021/01/04	1	107.00	0	0.00	109.00	1	837	0.12%
2020/12/31	1	107.50	3	107.33	109.50	-2	760	-0.26%
2020/12/30	0	0.00	1	99.50	99.70	-1	681	-0.15%
2020/12/29	1	96.70	1	97.30	98.10	0	671	0.00%
2020/12/24	1	97.70	0	0.00	97.70	1	657	0.15%
2020/12/21	1	102.50	0	0.00	102.00	1	652	0.15%
2020/12/18	6	100.25	1	104.00	99.20	5	641	0.78%
2020/12/17	2	100.50	3	99.60	100.50	-1	604	-0.17%
2020/12/15	2	95.15	3	94.67	94.80	-1	509	-0.20%
2020/12/14	1	85.20	1	91.00	91.00	0	451	0.00%
2020/12/03	1	88.30	1	88.00	87.70	0	485	0.00%
2020/11/25	1	90.40	0	0.00	90.40	1	599	0.17%
2020/11/12	4	90.90	0	0.00	91.80	4	766	0.52%
2020/11/11	3	91.00	0	0.00	91.00	3	787	0.38%
2020/11/05	0	0.00	1	92.70	92.80	-1	842	-0.12%
2020/10/30	0	0.00	1	88.60	88.60	-1	1,079	-0.09%
2020/10/29	0	0.00	1	90.40	90.40	-1	1,149	-0.09%
2020/10/26	0	0.00	1	93.10	92.90	-1	1,204	-0.08%
2020/10/20	1	94.10	0	0.00	94.30	1	1,464	0.07%
2020/10/15	0	0.00	2	95.70	95.70	-2	1,714	-0.12%
2020/10/14	3	97.77	0	0.00	96.60	3	1,766	0.17%
2020/10/13	0	0.00	10	96.00	96.50	-10	1,829	-0.55%
2020/10/12	0	0.00	1	101.00	98.10	-1	1,872	-0.05%
2020/10/06	1	94.20	0	0.00	94.40	1	2,050	0.05%
2020/09/30	1	91.00	1	92.50	93.10	0	2,264	0.00%
2020/09/29	10	93.00	1	91.80	90.20	9	2,327	0.39%
2020/09/28	1	89.80	2	93.40	92.80	-1	2,471	-0.04%
2020/09/24	1	94.00	0	0.00	92.80	1	2,688	0.04%
2020/09/23	0	0.00	2	101.00	95.00	-2	2,702	-0.07%
2020/09/08	0	0.00	1	104.00	102.00	-1	3,359	-0.03%
2020/09/07	1	103.00	0	0.00	103.00	1	3,443	0.03%
2020/08/25	0	0.00	1	103.50	103.00	-1	4,031	-0.02%
2020/08/24	3	106.33	3	105.50	104.00	0	4,202	0.00%
2020/08/20	1	97.50	0	0.00	97.50	1	4,368	0.02%
2020/08/19	0	0.00	1	108.00	108.00	-1	4,350	-0.02%
2020/08/14	1	110.00	2	114.75	115.00	-1	4,383	-0.02%
2020/08/13	0	0.00	1	110.00	107.00	-1	4,388	-0.02%
2020/08/12	2	108.50	1	108.50	108.50	1	4,376	0.02%
2020/08/11	1	110.00	1	110.00	110.00	0	4,369	0.00%
2020/08/10	1	110.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	3	114.67	2	113.00	113.00	1	4,396	0.02%
2020/08/05	1	122.00	1	120.00	120.50	0	4,269	0.00%
2020/08/04	1	112.00	3	118.00	119.50	-2	4,203	-0.05%
2020/08/03	0	0.00	3	109.00	109.00	-3	4,181	-0.07%
2020/07/29	0	0.00	1	105.50	110.00	-1	4,209	-0.02%
2020/07/28	1	110.00	6	108.92	104.50	-5	4,174	-0.12%
2020/07/27	2	113.00	1	109.50	109.50	1	4,132	0.02%
2020/07/24	1	125.00	1	123.00	116.00	0	4,082	0.00%
2020/07/23	0	0.00	1	124.00	122.50	-1	3,998	-0.03%
2020/07/22	3	120.17	1	119.00	119.00	2	3,916	0.05%
2020/07/21	3	119.50	5	119.00	121.50	-2	3,858	-0.05%
2020/07/20	4	112.25	2	112.25	111.50	2	3,766	0.05%
2020/07/17	1	116.00	4	110.00	110.00	-3	3,719	-0.08%
2020/07/16	0	0.00	5	118.50	121.00	-5	3,660	-0.14%
2020/07/15	2	127.25	3	121.33	117.00	-1	3,616	-0.03%
2020/07/14	2	131.00	1	127.00	130.00	1	3,571	0.03%
2020/07/13	2	123.25	5	124.80	124.00	-3	3,516	-0.09%
2020/07/10	4	129.00	4	122.75	121.00	0	3,477	0.00%
2020/07/09	8	137.75	2	128.50	128.50	6	3,404	0.18%
2020/07/08	0	0.00	8	133.50	133.50	-8	3,277	-0.24%
2020/07/07	3	116.00	2	120.00	121.50	1	3,220	0.03%
2020/07/06	5	103.00	5	110.00	110.50	0	3,090	0.00%
2020/07/03	9	100.72	16	102.01	100.50	-7	3,037	-0.23%
2020/07/01	2	95.00	2	94.35	93.50	0	2,850	0.00%
2020/06/30	2	94.85	8	94.60	94.60	-6	2,828	-0.21%
2020/06/29	9	93.29	13	93.55	92.00	-4	2,799	-0.14%
2020/06/24	20	97.62	7	94.39	93.00	13	2,756	0.47%
2020/06/23	6	94.93	8	95.93	100.50	-2	2,648	-0.08%
2020/06/22	3	92.70	4	92.78	91.60	-1	2,522	-0.04%
2020/06/19	5	94.72	1	95.20	93.30	4	2,508	0.16%
2020/06/18	6	94.05	4	94.60	94.00	2	2,462	0.08%
2020/06/17	4	92.98	3	94.03	94.10	1	2,417	0.04%
2020/06/16	1	85.90	4	91.35	91.80	-3	2,231	-0.13%
2020/06/12	3	87.03	3	85.23	86.70	0	2,144	0.00%
2020/06/10	1	89.60	0	0.00	88.00	1	2,031	0.05%
2020/06/09	0	0.00	2	87.50	89.10	-2	1,988	-0.10%
2020/06/08	6	96.13	1	93.70	92.30	5	1,930	0.26%
2020/06/05	0	0.00	1	98.40	102.50	-1	1,836	-0.05%
2020/06/03	6	85.82	0	0.00	85.10	6	1,615	0.37%
2020/06/02	2	88.00	2	88.85	86.30	0	1,552	0.00%
2020/06/01	8	85.95	8	84.94	84.80	0	1,448	0.00%
2020/05/29	17	79.75	7	80.73	84.70	10	1,366	0.73%
2020/05/28	2	75.70	14	76.94	77.10	-12	1,179	-1.02%
2020/05/27	9	73.80	6	77.32	70.10	3	1,092	0.27%
2020/05/25	3	72.80	2	72.70	70.80	1	954	0.10%
2020/05/22	2	70.80	2	71.60	69.50	0	937	0.00%
2020/05/21	2	69.40	0	0.00	69.30	2	901	0.22%
2020/05/20	0	0.00	1	69.00	69.60	-1	886	-0.11%
2020/05/18	13	66.54	23	66.40	65.00	-10	860	-1.16%
2020/05/15	5	66.02	0	0.00	66.50	5	855	0.58%
2020/05/14	12	69.48	10	69.25	65.50	2	848	0.24%
2020/05/11	0	0.00	1	67.80	67.00	-1	865	-0.12%
2020/05/08	7	66.79	10	66.45	65.80	-3	866	-0.35%
2020/05/07	9	68.41	0	0.00	68.80	9	820	1.10%
2020/05/05	0	0.00	6	63.77	62.50	-6	750	-0.80%
2020/05/04	1	61.80	1	60.50	61.90	0	737	0.00%
2020/04/29	0	0.00	2	63.20	62.00	-2	742	-0.27%
2020/04/28	4	62.95	0	0.00	62.30	4	738	0.54%
2020/04/24	0	0.00	1	59.90	58.80	-1	706	-0.14%
2020/04/23	1	58.90	0	0.00	58.50	1	713	0.14%
2020/04/16	1	57.90	1	60.00	61.30	0	702	0.00%
2020/04/14	1	55.30	1	55.90	55.20	0	660	0.00%
2020/04/01	0	0.00	10	47.60	48.00	-10	631	-1.58%
2020/03/31	1	48.70	2	47.80	47.15	-1	644	-0.16%
2020/03/30	5	46.20	3	46.82	47.00	2	641	0.31%
2020/03/26	8	43.50	0	0.00	43.50	8	638	1.25%
2020/03/24	2	42.00	0	0.00	41.60	2	642	0.31%
2020/03/05	1	59.80	1	59.50	59.50	0	864	0.00%
2020/03/02	2	59.00	0	0.00	59.20	2	887	0.23%
2020/02/13	1	62.00	0	0.00	61.80	1	1,027	0.10%
2020/02/12	2	61.80	1	60.60	61.60	1	1,036	0.10%
2020/02/11	1	56.70	0	0.00	58.50	1	1,008	0.10%
2020/01/31	2	60.00	7	56.60	57.10	-5	1,393	-0.36%
2020/01/30	0	0.00	6	60.08	59.30	-6	1,426	-0.42%
2020/01/17	4	67.40	0	0.00	66.40	4	1,535	0.26%
2020/01/16	4	67.30	0	0.00	68.50	4	1,554	0.26%
2020/01/02	10	67.90	0	0.00	67.70	10	1,702	0.59%
2019/12/31	1	66.80	0	0.00	66.70	1	1,760	0.06%
2019/12/27	0	0.00	1	67.20	67.40	-1	1,812	-0.06%
2019/12/19	0	0.00	2	65.40	65.10	-2	1,819	-0.11%
2019/12/13	0	0.00	5	67.80	66.60	-5	1,944	-0.26%
2019/12/09	0	0.00	1	67.80	68.30	-1	1,883	-0.05%
2019/12/06	1	66.00	11	66.45	65.50	-10	1,799	-0.56%
2019/12/05	2	63.10	0	0.00	63.70	2	1,732	0.12%
2019/12/02	0	0.00	2	60.70	60.50	-2	1,748	-0.11%
2019/11/29	1	62.60	0	0.00	62.80	1	1,764	0.06%
2019/11/28	10	62.90	0	0.00	62.80	10	1,787	0.56%
2019/11/25	1	64.40	0	0.00	63.10	1	1,961	0.05%
2019/11/19	6	63.02	0	0.00	61.70	6	2,067	0.29%
2019/11/01	0	0.00	6	70.95	71.30	-6	1,781	-0.34%
2019/10/31	3	71.00	0	0.00	70.00	3	1,667	0.18%
2019/10/30	1	68.40	0	0.00	69.40	1	1,586	0.06%
2019/10/28	1	67.40	0	0.00	68.40	1	1,435	0.07%
2019/10/23	3	66.30	10	65.76	66.70	-7	1,276	-0.55%
2019/10/22	0	0.00	2	62.70	61.90	-2	1,191	-0.17%
2019/10/16	10	64.00	0	0.00	61.90	10	1,165	0.86%
2019/10/07	3	67.67	1	68.00	67.30	2	1,051	0.19%
2019/10/04	0	0.00	24	64.38	64.40	-24	977	-2.45%
2019/10/03	2	57.80	17	59.00	58.60	-15	912	-1.64%
2019/10/02	0	0.00	3	58.83	58.70	-3	905	-0.33%
2019/09/27	3	56.73	0	0.00	56.10	3	886	0.34%
2019/09/26	1	59.30	15	60.21	59.00	-14	870	-1.61%
2019/09/23	1	59.30	0	0.00	59.20	1	835	0.12%
2019/09/20	2	58.80	12	59.67	60.10	-10	820	-1.22%
2019/09/19	3	57.13	0	0.00	57.90	3	784	0.38%
2019/09/18	10	58.13	0	0.00	58.10	10	735	1.36%
2019/09/16	0	0.00	2	64.00	64.00	-2	651	-0.31%
2019/09/11	1	62.50	0	0.00	63.30	1	640	0.16%
2019/09/10	1	63.90	0	0.00	64.20	1	626	0.16%
2019/09/05	3	65.13	0	0.00	64.10	3	612	0.49%
2019/09/02	0	0.00	1	75.10	75.40	-1	534	-0.19%
2019/08/30	0	0.00	21	78.00	76.00	-21	504	-4.16%
2019/08/29	0	0.00	1	75.50	75.50	-1	470	-0.21%
2019/08/28	0	0.00	1	71.50	71.50	-1	423	-0.24%
2019/08/26	0	0.00	1	59.00	59.10	-1	263	-0.38%
2019/08/23	7	54.51	7	54.37	56.50	0	209	0.00%
2019/03/22	0	0.00	1	46.75	46.60	-1	132	-0.75%
2019/03/19	3	48.50	3	47.80	47.35	0	118	0.00%
2018/11/30	30	37.82	0	0.00	37.50	30	81	36.86%
2018/10/26	1	28.15	0	0.00	28.15	1	63	1.57%
2018/09/14	0	0.00	2	40.35	40.25	-2	53	-3.73%
2018/09/06	0	0.00	3	41.50	41.10	-3	55	-5.37%
2018/09/05	2	41.00	0	0.00	40.50	2	53	3.70%
2018/09/03	10	39.36	0	0.00	39.40	10	62	16.10%
2018/08/13	6	39.90	0	0.00	39.30	6	120	4.96%
2018/08/06	0	0.00	1	39.65	39.80	-1	128	-0.78%
2018/07/31	1	39.40	3	39.60	39.40	-2	131	-1.52%
2018/07/17	1	38.80	0	0.00	38.65	1	136	0.73%
2018/07/10	0	0.00	1	40.30	40.30	-1	137	-0.73%
2018/07/09	0	0.00	1	40.00	40.00	-1	136	-0.73%
2018/06/19	3	45.65	0	0.00	44.50	3	138	2.16%
2018/06/07	3	48.00	0	0.00	47.25	3	131	2.28%
2018/03/20	0	0.00	1	44.30	44.50	-1	208	-0.48%
2018/01/12	1	45.85	0	0.00	45.50	1	512	0.20%