臺龍 (6246)-元大-佳里券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
50張
產業
上櫃光電類股▼0.16%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	15	17.18	17.05	-15	1,596	-0.94%
2024/12/09	4	17.00	12	17.30	17.20	-8	1,648	-0.49%
2024/12/06	16	18.03	13	17.52	17.50	3	1,671	0.18%
2024/12/05	14	18.40	12	18.08	18.20	2	1,673	0.12%
2024/12/04	5	17.43	9	17.62	17.75	-4	1,674	-0.24%
2024/12/02	4	18.13	5	18.16	17.90	-1	1,671	-0.06%
2024/11/29	4	18.19	0	0.00	18.30	4	1,668	0.24%
2024/11/28	6	18.15	8	18.34	18.50	-2	1,667	-0.12%
2024/11/27	13	19.34	0	0.00	19.00	13	1,663	0.78%
2024/11/26	23	20.14	0	0.00	19.70	23	1,658	1.39%
2024/11/25	4	20.45	0	0.00	20.30	4	1,654	0.24%
2024/11/22	2	20.63	0	0.00	20.30	2	1,651	0.12%
2024/11/21	5	20.72	3	20.98	20.85	2	1,640	0.12%
2024/11/20	4	21.05	0	0.00	21.15	4	1,633	0.24%
2024/11/19	5	22.20	2	23.20	22.05	3	1,618	0.19%
2024/11/18	5	22.54	8	22.93	22.30	-3	1,577	-0.19%
2024/11/15	0	0.00	12	21.50	21.50	-12	1,496	-0.80%
2024/11/14	3	19.57	1	19.60	19.55	2	1,484	0.13%
2024/11/13	4	19.90	1	19.80	19.75	3	1,480	0.20%
2024/11/12	7	20.14	2	20.05	19.90	5	1,474	0.34%
2024/11/11	0	0.00	17	20.95	20.75	-17	1,468	-1.16%
2024/11/08	14	21.41	24	21.57	21.05	-10	1,463	-0.68%
2024/11/07	0	0.00	1	22.40	22.30	-1	1,453	-0.07%
2024/11/06	16	23.05	6	22.68	22.25	10	1,446	0.69%
2024/11/05	13	24.15	9	24.26	23.80	4	1,431	0.28%
2024/11/04	23	24.33	24	24.40	23.60	-1	1,424	-0.07%
2024/11/01	23	24.28	28	24.74	25.00	-5	1,409	-0.35%
2024/10/30	24	26.05	1	26.40	25.50	23	1,388	1.66%
2024/10/29	3	27.58	2	26.85	28.30	1	1,326	0.08%
2024/10/28	1	25.95	0	0.00	26.20	1	1,281	0.08%
2024/10/24	1	28.90	3	29.80	29.80	-2	1,067	-0.19%
2024/10/23	4	26.30	4	27.10	27.10	0	1,035	0.00%
2024/10/21	0	0.00	1	26.00	25.60	-1	982	-0.10%
2024/10/17	0	0.00	0.1	25.70	26.00	-0.1	970	-0.01%
2024/10/11	0	0.00	2	24.30	24.50	-2	949	-0.21%
2024/10/04	15	28.96	10	29.28	28.00	5	899	0.56%
2024/10/01	1	28.25	1	25.35	28.15	0	777	0.00%
2024/09/30	4	24.05	3	24.60	26.00	1	672	0.15%
2024/09/27	0	0.00	1	23.50	23.80	-1	574	-0.17%
2024/09/26	1	21.10	6	20.44	21.65	-5	499	-1.00%
2024/09/25	6	19.81	0	0.00	19.70	6	442	1.36%
2024/09/24	1	20.20	0	0.00	20.25	1	421	0.24%
2024/09/13	1	19.30	7	19.50	19.50	-6	280	-2.14%
2024/09/12	1	19.30	1	19.40	19.95	0	223	0.00%
2024/09/10	2	18.10	0	0.00	18.70	2	158	1.26%
2024/09/09	5	17.45	0	0.00	17.45	5	105	4.76%
2024/09/02	0	0.00	0.2	14.95	15.15	-0.2	81	-0.25%
2024/08/30	0	0.00	0.1	14.90	14.95	-0.1	80	-0.18%
2024/08/29	0	0.00	0	14.90	14.80	0	80	-0.01%
2024/08/16	0	0.00	0	15.00	14.95	0	85	0.00%
2024/08/14	0	0.00	0	14.85	14.95	0	81	0.00%
2024/06/28	3	16.15	3	15.93	15.70	0	78	0.00%
2024/06/27	0	0.00	0.1	15.95	15.85	-0.1	78	-0.19%
2024/06/20	0	0.00	1.2	16.29	16.00	-1.2	75	-1.60%
2024/06/19	0	0.00	0	15.80	15.65	0	71	-0.06%
2024/06/07	0	0.00	0	15.85	15.10	0	67	0.00%
2024/04/22	0	0.00	3	13.85	13.65	-3	218	-1.37%
2024/04/19	1	14.20	0	0.00	14.35	1	218	0.46%
2024/04/18	2	14.65	0	0.00	14.95	2	216	0.92%
2024/04/17	0	14.35	0	0.00	13.70	0	213	0.00%
2024/04/10	0.3	14.30	0	0.00	14.15	0.3	214	0.15%
2024/04/03	0.2	14.30	0	0.00	14.50	0.2	233	0.07%
2024/04/02	0.1	14.50	0	0.00	14.40	0.1	263	0.04%
2024/03/27	0.2	15.05	0	0.00	15.15	0.2	263	0.06%
2024/03/21	0.2	15.05	0	0.00	14.95	0.2	269	0.06%
2024/03/20	0	15.50	0	0.00	14.95	0	277	0.00%
2024/03/19	0.2	15.20	0	0.00	15.00	0.2	281	0.05%
2024/03/01	5	16.70	5	16.40	16.45	0	321	0.00%
2024/01/30	0.1	15.70	0	0.00	15.55	0.1	252	0.06%
2024/01/29	0	0.00	2	15.40	15.55	-2	252	-0.79%
2024/01/24	2	15.30	0	0.00	15.40	2	247	0.81%
2024/01/17	0.3	14.50	0	0.00	14.50	0.3	220	0.15%
2024/01/11	0	14.60	0	0.00	14.50	0	225	0.00%
2024/01/05	0.2	15.10	0	0.00	15.00	0.2	223	0.07%
2023/12/29	0	15.90	0	0.00	15.25	0	213	0.00%
2023/12/12	0	0.00	1	15.20	15.40	-1	115	-0.87%
2023/12/06	0.2	13.55	0	0.00	13.30	0.2	73	0.23%
2023/11/29	0	0.00	1	13.65	13.65	-1	65	-1.52%
2023/11/28	1	13.30	0	0.00	13.30	1	65	1.53%
2023/11/22	0	13.55	0	0.00	12.65	0	30	0.00%
2023/08/23	0	13.40	0	0.00	13.20	0	20	0.00%
2023/06/30	1	13.60	0	0.00	13.65	1	23	4.21%
2023/04/21	0	0.00	2	13.80	13.80	-2	28	-7.08%
2023/04/19	2	14.10	0	0.00	14.05	2	28	7.05%
2023/04/13	0	14.25	0	0.00	13.90	0	28	0.00%
2023/04/11	0	14.45	0	0.00	13.85	0	26	0.01%
2023/04/10	0	14.40	0	0.00	13.75	0	27	0.00%
2022/06/09	0	14.35	0	0.00	14.40	0	49	0.00%
2022/05/31	0	0.00	1	13.85	13.85	-1	41	-2.41%
2022/05/13	1	14.30	0	0.00	14.30	1	42	2.34%
2021/12/22	0	0.00	0	17.05	17.10	0	257	0.00%
2021/09/22	0	0.00	2	17.35	17.15	-2	523	-0.38%
2021/09/17	1	18.70	0	0.00	18.30	1	517	0.19%
2021/09/16	1	19.25	0	0.00	19.20	1	510	0.20%
2021/08/12	0	0.00	1	18.65	18.45	-1	370	-0.27%
2021/08/11	4	20.94	3	20.40	19.85	1	353	0.28%
2021/08/10	1	20.20	3	21.20	22.05	-2	327	-0.61%
2021/08/09	1	20.20	1	20.70	20.05	0	298	0.00%
2021/08/06	2	22.23	0	0.00	21.25	2	277	0.72%
2021/07/22	0	0.00	0.2	15.70	16.90	-0.2	98	-0.20%
2021/04/22	0	0.00	3	20.18	19.00	-3	160	-1.87%
2021/04/21	3	19.95	0	0.00	19.90	3	152	1.97%
2021/03/24	0	0.00	1	17.30	17.10	-1	115	-0.87%
2021/03/23	1	16.95	0	0.00	17.60	1	111	0.90%
2021/03/10	0	0.00	3	15.15	15.15	-3	113	-2.65%
2021/03/08	3	15.20	0	0.00	15.10	3	113	2.65%
2020/12/09	0	0.00	1	16.80	16.80	-1	382	-0.26%
2020/11/12	1	16.20	0	0.00	15.90	1	369	0.27%
2020/11/11	0	0.00	16	20.03	17.60	-16	354	-4.52%
2020/11/06	10	18.86	0	0.00	18.55	10	334	2.99%
2020/11/05	6	18.20	0	0.00	18.65	6	331	1.81%
2020/10/12	0	0.00	2	17.05	17.05	-2	220	-0.91%
2020/10/08	2	16.00	0	0.00	15.50	2	216	0.92%
2020/09/23	0	0.00	5	17.15	17.15	-5	185	-2.69%
2020/09/16	5	15.82	0	0.00	16.35	5	142	3.52%
2019/03/25	0	11.45	0	0.00	11.50	0	74	0.01%
2018/03/06	0	0.00	8	20.49	20.50	-8	241	-3.31%
2018/01/24	0	0.00	2	23.30	23.10	-2	329	-0.61%
2018/01/19	10	22.60	0	0.00	22.25	10	313	3.19%
2018/01/16	0	0.00	14	24.01	24.55	-14	291	-4.80%
2018/01/15	4	22.15	0	0.00	22.35	4	277	1.44%
2018/01/11	0	0.00	10	22.25	22.10	-10	276	-3.61%
2018/01/04	0	0.00	10	22.12	22.10	-10	272	-3.66%