沛波 (6248)-元大-佳里券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
490張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	31.73	0	0.00	31.75	2	1,127	0.18%
2024/05/21	5	34.75	5	34.45	34.40	0	1,194	0.00%
2024/05/20	2	34.58	0	0.00	34.55	2	1,179	0.17%
2024/05/16	4	34.30	0	0.00	34.40	4	1,174	0.34%
2024/05/15	2	34.60	0	0.00	34.40	2	1,182	0.17%
2024/05/13	0	0.00	12	33.46	33.95	-12	1,183	-1.01%
2024/05/10	0	0.00	6	35.72	36.15	-6	1,135	-0.53%
2024/05/06	11	35.39	3	35.38	35.50	8	1,105	0.72%
2024/04/26	0	0.00	1	35.20	35.15	-1	1,072	-0.09%
2024/04/24	7	35.50	0	0.00	35.50	7	1,052	0.67%
2024/04/22	0	35.80	0	0.00	35.60	0	1,032	0.00%
2024/04/19	0	0.00	2	35.88	36.30	-2	976	-0.20%
2024/04/15	1	34.80	0	0.00	34.70	1	889	0.11%
2024/04/11	0	0.00	5	34.85	35.00	-5	843	-0.59%
2024/04/10	1	34.30	3	34.35	34.25	-2	825	-0.24%
2024/04/09	4	34.24	0	0.00	34.40	4	820	0.49%
2024/04/08	1	34.00	0	0.00	34.10	1	808	0.12%
2024/04/02	0	0.00	0.1	34.10	33.85	-0.1	794	-0.01%
2024/03/28	0	0.00	13	33.64	34.25	-13	785	-1.66%
2024/03/27	1	32.80	0	0.00	33.05	1	761	0.13%
2024/03/25	2	32.93	2	32.90	32.70	0	801	0.00%
2024/03/21	1	32.80	0	0.00	32.75	1	813	0.12%
2024/03/19	3	32.95	0	0.00	32.80	3	855	0.35%
2024/03/18	4	32.85	0	0.00	33.05	4	852	0.47%
2024/03/15	10	32.75	10	32.70	32.50	0	843	0.00%
2024/03/13	0	32.65	0	0.00	32.55	0	818	0.00%
2024/03/07	3	33.03	0	0.00	32.90	3	775	0.39%
2024/03/06	7	32.60	7	33.10	33.10	0	749	0.00%
2024/03/05	0	0.00	3	32.20	32.25	-3	716	-0.42%
2024/03/04	0	0.00	0	32.20	32.30	0	691	0.00%
2024/03/01	3	32.28	0	0.00	32.10	3	679	0.44%
2024/02/27	28	31.85	29	31.70	31.90	-1	626	-0.16%
2024/02/26	1	31.90	8	31.95	31.95	-7	534	-1.31%
2024/02/15	0.1	28.25	0	0.00	28.05	0.1	468	0.02%
2024/01/31	0	28.00	0	0.00	28.05	0	438	0.00%
2024/01/30	0	28.15	0	0.00	28.00	0	436	0.00%
2024/01/26	0	28.05	1	28.05	28.15	-1	434	-0.23%
2024/01/18	0	0.00	2	27.45	27.50	-2	419	-0.48%
2023/12/25	1	29.05	0	0.00	28.35	1	389	0.26%
2023/12/21	0	0.00	14	28.20	28.60	-14	361	-3.87%
2023/12/20	18	28.58	1	28.70	28.55	17	352	4.82%
2023/12/11	0	0.00	14	27.62	27.75	-14	220	-6.36%
2023/12/08	14	27.51	0	0.00	27.55	14	218	6.39%
2023/12/01	0	0.00	14	27.24	27.20	-14	194	-7.19%
2023/11/29	14	27.18	0	0.00	27.10	14	204	6.86%
2023/11/22	0	27.50	0	0.00	27.25	0	202	0.00%
2023/08/23	0	27.20	0	0.00	27.30	0	657	0.00%
2023/08/22	0	0.00	2	27.10	27.05	-2	673	-0.30%
2023/08/01	0	0.00	1	26.80	26.75	-1	973	-0.10%
2023/07/21	3	26.95	0	0.00	26.90	3	1,131	0.27%
2023/07/10	2	29.15	4	28.75	29.00	-2	1,645	-0.12%
2023/06/27	3	27.55	0	0.00	27.45	3	1,941	0.15%
2023/06/19	0	0.00	10	28.65	28.65	-10	1,937	-0.52%
2023/06/15	0	0.00	5	27.90	28.00	-5	1,901	-0.26%
2023/06/12	0	0.00	20	27.98	27.85	-20	1,923	-1.04%
2023/06/01	6	28.85	0	0.00	28.95	6	1,985	0.30%
2023/05/26	8	29.21	0	0.00	28.95	8	1,990	0.40%
2023/05/25	2	29.50	0	0.00	29.55	2	1,982	0.10%
2023/05/24	2	29.55	0	0.00	29.75	2	1,975	0.10%
2023/05/18	5	29.25	0	0.00	29.15	5	1,924	0.26%
2023/05/16	5	29.60	0	0.00	29.75	5	1,873	0.27%
2023/05/12	5	29.20	0	0.00	29.45	5	1,825	0.27%
2023/05/08	8	31.45	4	31.65	31.25	4	1,679	0.24%
2023/05/03	0	33.80	0	0.00	33.25	0	1,559	0.00%
2023/05/02	0	33.95	0	0.00	34.10	0	1,543	0.00%
2023/04/28	4	33.80	0	0.00	34.00	4	1,510	0.26%
2023/04/26	1	31.25	0	0.00	32.00	1	1,432	0.07%
2023/04/25	6	31.49	1	32.00	31.55	5	1,413	0.35%
2023/04/20	0	0.00	1	33.65	33.15	-1	1,314	-0.08%
2023/04/18	2	35.45	2	35.60	33.85	0	1,226	0.00%
2023/04/17	1	35.60	0	0.00	35.00	1	1,149	0.09%
2023/04/14	1	35.30	1	35.70	35.10	0	1,095	0.00%
2023/04/13	2	34.18	7	33.83	35.50	-5	975	-0.51%
2023/04/12	12	31.70	6	32.84	32.90	6	820	0.73%
2023/04/11	8	30.69	5	30.93	30.90	3	713	0.42%
2023/03/14	3	26.20	3	25.75	25.85	0	414	0.00%
2023/03/09	4	24.15	25	24.09	24.05	-21	310	-6.77%
2023/03/06	0	0.00	1	24.40	24.45	-1	292	-0.34%
2023/03/02	22	23.98	0	0.00	23.90	22	258	8.52%
2023/03/01	6	23.66	6	23.65	23.75	0	253	0.00%
2023/02/24	0	0.00	10	23.80	23.60	-10	250	-3.99%
2023/02/23	10	23.29	1	22.90	23.20	9	239	3.75%
2023/02/01	0	0.00	9	22.72	23.00	-9	254	-3.53%
2023/01/31	9	22.63	0	0.00	22.60	9	250	3.59%
2023/01/09	0	0.00	22	22.32	22.30	-22	244	-9.00%
2023/01/05	22	22.60	0	0.00	22.50	22	254	8.65%
2022/12/02	1	22.00	0	0.00	22.00	1	204	0.49%
2022/10/31	0	0.00	12	20.54	20.45	-12	257	-4.65%
2022/10/24	2	20.25	0	0.00	20.20	2	247	0.81%
2022/10/14	14	21.16	14	21.05	20.75	0	239	0.00%
2022/10/12	4	21.33	4	21.35	21.35	0	226	0.00%
2022/10/04	4	20.20	0	0.00	20.30	4	201	1.98%
2022/09/30	1	20.00	0	0.00	20.05	1	201	0.50%
2022/09/27	1	20.10	0	0.00	20.10	1	202	0.49%
2022/09/26	0	0.00	10	20.13	20.00	-10	201	-4.96%
2022/09/23	2	20.55	0	0.00	20.40	2	199	1.00%
2022/09/22	0	0.00	8	20.40	20.50	-8	199	-4.01%
2022/09/21	2	20.93	0	0.00	20.65	2	198	1.01%
2022/09/20	18	20.81	0	0.00	21.00	18	198	9.07%
2022/08/22	0	0.00	5	21.60	21.65	-5	197	-2.53%
2022/08/19	0	0.00	2	21.85	21.80	-2	194	-1.03%
2022/08/16	2	21.95	0	0.00	21.95	2	182	1.09%
2022/08/15	5	21.65	0	0.00	21.65	5	165	3.02%
2022/06/30	0	0.00	1	19.95	20.25	-1	133	-0.75%
2022/06/08	1	22.40	0	0.00	22.35	1	161	0.62%
2022/06/06	1	22.60	0	0.00	22.65	1	168	0.59%
2022/04/25	0	0.00	10	22.20	22.35	-10	313	-3.19%
2022/03/22	10	22.90	0	0.00	22.80	10	322	3.10%
2022/03/11	0	0.00	13	22.48	22.40	-13	334	-3.89%
2022/03/10	9	24.26	0	0.00	24.00	9	311	2.89%
2022/03/09	3	23.55	0	0.00	23.75	3	301	1.00%
2022/03/08	0	0.00	4	23.30	23.90	-4	302	-1.32%
2022/03/04	5	24.03	0	0.00	24.00	5	294	1.70%
2022/03/01	5	23.94	5	23.85	23.80	0	287	0.00%
2022/02/22	0	0.00	2	23.40	23.60	-2	276	-0.72%
2022/02/16	0	0.00	5	24.40	24.50	-5	247	-2.02%
2022/02/15	5	24.20	0	0.00	24.00	5	235	2.12%
2022/02/14	0	0.00	10	24.10	23.90	-10	241	-4.14%
2022/02/11	0	0.00	10	23.90	24.20	-10	237	-4.20%
2022/02/10	10	24.40	10	24.10	24.15	0	230	0.00%
2022/02/08	5	23.82	5	24.64	24.45	0	225	0.00%
2022/01/20	11	22.50	11	22.39	22.35	0	191	0.00%
2021/12/20	0	0.00	9	22.52	22.40	-9	221	-4.06%
2021/12/14	0	0.00	2	21.80	21.75	-2	212	-0.94%
2021/12/13	2	21.50	0	0.00	22.20	2	208	0.96%
2021/12/10	0	0.00	5	21.50	21.35	-5	196	-2.55%
2021/11/18	0	0.00	18	20.91	21.05	-18	236	-7.60%
2021/11/17	0	0.00	2	20.90	20.90	-2	236	-0.85%
2021/11/11	5	21.70	0	0.00	21.35	5	244	2.05%
2021/11/08	8	21.36	1	21.35	21.25	7	243	2.88%
2021/11/04	6	20.93	0	0.00	20.80	6	240	2.50%
2021/11/01	2	20.75	0	0.00	20.55	2	240	0.83%
2021/10/26	9	20.78	9	20.49	20.45	0	256	0.00%
2021/10/07	0	0.00	1	21.60	21.60	-1	279	-0.36%
2021/10/04	2	21.00	0	0.00	21.50	2	294	0.68%
2021/10/01	0	0.00	10	22.30	21.80	-10	301	-3.32%
2021/09/28	1	21.45	1	21.55	21.55	0	318	0.00%
2021/09/10	0	0.00	1	20.50	20.70	-1	557	-0.18%
2021/09/01	0	0.00	1	20.50	20.55	-1	535	-0.19%
2021/08/27	1	20.90	0	0.00	21.10	1	509	0.20%
2021/08/26	10	21.65	0	0.00	20.85	10	508	1.97%
2021/08/02	2	25.00	0	0.00	25.15	2	506	0.40%
2021/07/09	10	27.05	0	0.00	26.40	10	618	1.62%
2021/07/02	10	31.00	10	29.30	29.05	0	594	0.00%
2021/07/01	0	0.00	10	30.50	30.50	-10	564	-1.77%
2021/06/30	10	27.20	2	28.43	29.05	8	436	1.83%
2021/06/16	0	0.00	5	23.37	23.85	-5	334	-1.50%
2021/06/11	1	24.00	1	23.95	23.95	0	334	0.00%
2021/06/04	5	24.63	4	24.65	24.60	1	333	0.30%
2021/05/07	0	0.00	1	25.25	25.20	-1	277	-0.36%
2021/04/28	1	29.30	5	29.60	29.30	-4	242	-1.65%
2021/04/27	11	29.41	0	0.00	29.90	11	233	4.72%
2021/04/23	1	31.50	1	31.60	31.75	0	202	0.00%
2021/04/19	2	31.50	2	31.40	32.20	0	126	0.00%
2021/04/15	2	28.95	2	28.73	28.70	0	85	0.00%
2021/04/12	0	0.00	1	30.00	29.70	-1	89	-1.12%
2021/04/08	1	29.55	4	29.44	28.90	-3	70	-4.26%
2021/03/31	4	27.30	0	0.00	27.30	4	51	7.79%
2021/03/23	1	25.95	1	25.60	25.60	0	50	0.00%
2021/01/20	0	0.00	5	26.40	26.60	-5	66	-7.51%
2021/01/15	0	0.00	4	27.35	27.05	-4	66	-6.06%
2021/01/14	0	0.00	1	27.40	27.45	-1	66	-1.51%
2021/01/08	10	28.14	0	0.00	28.30	10	64	15.49%
2021/01/07	0	0.00	2	28.55	28.00	-2	62	-3.18%
2021/01/05	0	0.00	6	26.30	26.50	-6	51	-11.73%
2020/12/31	0	0.00	2	25.93	26.20	-2	49	-4.07%
2020/12/29	5	26.44	0	0.00	25.90	5	48	10.35%
2020/12/24	1	25.65	0	0.00	25.65	1	46	2.14%
2020/12/15	3	27.97	0	0.00	26.40	3	41	7.25%
2020/12/11	1	28.30	0	0.00	27.45	1	35	2.80%
2020/12/09	4	25.20	4	24.55	24.90	0	17	0.00%
2020/09/07	4	28.84	4	28.80	29.00	0	44	0.00%
2020/09/03	0	0.00	4	28.26	28.15	-4	38	-10.34%
2020/09/02	1	28.85	1	28.75	28.55	0	37	0.00%
2020/09/01	1	29.25	0	0.00	29.15	1	36	2.72%
2020/08/31	0	0.00	1	28.65	28.65	-1	33	-3.03%
2020/08/28	4	27.80	0	0.00	27.60	4	26	14.86%
2020/05/19	0	0.00	1	27.40	27.30	-1	25	-3.97%
2020/05/15	1	27.40	0	0.00	27.45	1	24	4.01%
2020/05/13	1	28.10	1	27.95	27.95	0	22	0.00%
2020/04/24	0	0.00	3	28.18	28.10	-3	20	-14.46%
2020/04/20	3	27.62	0	0.00	27.50	3	19	15.69%
2020/03/06	0	0.00	2	27.50	27.35	-2	16	-11.96%
2020/03/04	0	0.00	2	26.85	27.55	-2	16	-12.02%
2020/02/27	0	0.00	1	27.45	27.00	-1	17	-5.75%
2020/02/07	1	27.90	0	0.00	27.90	1	41	2.38%
2020/01/03	1	28.15	0	0.00	27.95	1	49	2.02%
2019/11/08	2	30.00	0	0.00	29.20	2	51	3.90%
2019/10/30	1	28.90	0	0.00	28.75	1	30	3.30%
2019/07/22	0	0.00	4	30.60	30.60	-4	247	-1.61%
2019/07/09	2	28.20	0	0.00	28.50	2	254	0.79%
2019/07/05	1	29.35	2	29.00	29.25	-1	258	-0.39%
2019/07/04	0	0.00	1	29.15	28.80	-1	258	-0.39%
2019/07/01	1	30.30	0	0.00	30.00	1	254	0.39%
2019/06/27	3	29.85	0	0.00	28.70	3	245	1.22%
2019/06/14	0	0.00	1	31.45	31.30	-1	200	-0.50%
2019/06/12	2	33.10	3	34.33	33.45	-1	191	-0.52%
2019/06/11	0	0.00	2	31.40	31.70	-2	172	-1.16%
2019/06/10	2	32.45	0	0.00	31.10	2	169	1.18%
2019/06/06	2	30.35	2	30.60	31.60	0	166	0.00%
2019/06/05	0	0.00	4	31.30	31.30	-4	149	-2.68%
2019/06/04	0	0.00	2	34.25	34.75	-2	136	-1.46%
2019/05/31	0	0.00	7	28.85	28.85	-7	112	-6.24%
2019/05/27	1	25.25	0	0.00	26.40	1	105	0.95%
2019/05/24	1	25.60	0	0.00	25.70	1	103	0.97%
2019/05/23	2	26.60	0	0.00	26.20	2	101	1.96%
2019/05/22	1	26.20	0	0.00	26.50	1	99	1.01%
2019/05/20	2	26.40	0	0.00	25.90	2	94	2.12%
2019/05/17	0	0.00	4	24.80	25.60	-4	84	-4.74%
2019/05/13	1	19.60	0	0.00	19.35	1	65	1.54%
2019/04/17	3	15.90	0	0.00	15.20	3	17	17.18%
2019/04/16	3	15.35	0	0.00	15.45	3	16	18.27%
2018/02/09	1	19.10	1	19.35	19.35	0	87	0.00%