普萊德 (6263)-元大-佳里券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	153.50	0	0.00	153.00	1	161	0.62%
2024/12/06	1	163.50	0	0.00	163.00	1	173	0.58%
2024/11/28	1	155.00	0	0.00	156.50	1	178	0.56%
2024/11/07	1	169.00	0	0.00	170.00	1	221	0.45%
2024/11/06	1	165.50	0	0.00	167.50	1	221	0.45%
2024/10/29	1	164.00	0	0.00	163.50	1	240	0.42%
2024/10/23	0	0.00	1	169.50	169.50	-1	247	-0.40%
2024/10/22	0	169.50	0	0.00	170.00	0	251	0.00%
2024/09/30	0	178.00	0	0.00	177.50	0	379	0.00%
2024/09/24	2	181.00	0	0.00	178.50	2	364	0.55%
2024/09/16	0	176.00	0	0.00	174.50	0	350	0.01%
2024/09/13	0	0.00	1	175.50	175.50	-1	341	-0.29%
2024/09/03	1	171.00	0	0.00	172.00	1	382	0.26%
2024/08/30	1	175.00	0	0.00	173.00	1	415	0.24%
2024/08/28	1	176.50	0	0.00	174.00	1	435	0.23%
2024/08/26	0	0.00	2	175.00	175.00	-2	446	-0.45%
2024/08/23	1	173.50	0	0.00	173.00	1	450	0.22%
2024/08/21	0	0.00	1	169.00	170.50	-1	451	-0.22%
2024/08/20	1	166.50	0	0.00	167.00	1	457	0.22%
2024/08/12	0	0.00	1	153.50	153.50	-1	535	-0.19%
2024/08/09	2	154.00	1	152.50	152.00	1	542	0.18%
2024/08/06	0	0.00	1	134.50	141.50	-1	547	-0.18%
2024/07/23	1	166.50	0	0.00	162.50	1	542	0.18%
2024/07/16	2	176.00	0	0.00	175.00	2	544	0.37%
2024/07/15	0	182.50	0	0.00	178.00	0	544	0.00%
2024/07/12	0	0.00	1	179.50	182.50	-1	536	-0.19%
2024/07/11	1	178.00	0	0.00	177.00	1	528	0.19%
2024/07/09	0	0.00	2	180.75	182.50	-2	515	-0.39%
2024/07/08	2	177.00	0	0.00	175.00	2	503	0.40%
2024/07/05	1.2	186.77	2	190.75	187.00	-0.8	496	-0.16%
2024/07/04	1	184.00	1	182.50	184.50	0	466	0.00%
2024/06/26	1	179.50	4	181.63	180.00	-3	440	-0.68%
2024/06/24	1	175.00	0	0.00	173.00	1	435	0.23%
2024/06/19	1	177.00	0	0.00	177.50	1	439	0.23%
2024/06/18	2	180.00	1	184.50	181.00	1	439	0.23%
2024/06/17	0	0.00	1	180.50	180.50	-1	426	-0.23%
2024/06/05	1	173.00	1	177.00	176.00	0	430	0.00%
2024/06/04	1	174.50	0	0.00	174.50	1	425	0.23%
2024/05/30	0	0.00	1	175.00	171.00	-1	429	-0.23%
2024/05/29	1	176.00	0	0.00	173.00	1	428	0.23%
2024/05/27	1	172.00	0	0.00	170.50	1	440	0.23%
2024/05/24	1	176.50	0	0.00	174.00	1	450	0.22%
2024/05/23	0	0.00	0.1	178.00	178.00	-0.1	475	-0.02%
2024/05/22	1	165.00	0	0.00	168.00	1	461	0.22%
2024/05/21	1	166.00	1	165.00	166.00	0	455	0.00%
2024/05/20	0	0.00	0.1	164.00	164.50	-0.1	447	-0.02%
2024/05/16	0	0.00	1	158.00	155.50	-1	461	-0.22%
2024/05/09	1	157.00	0	0.00	155.00	1	538	0.19%
2024/04/25	0	0.00	1	151.00	150.00	-1	581	-0.17%
2024/04/24	1	155.50	0	0.00	155.00	1	581	0.17%
2024/04/16	0	0.00	1	145.00	145.00	-1	600	-0.17%
2024/04/11	0	156.50	0	0.00	155.00	0	617	0.00%
2024/03/28	1	156.50	1	158.00	156.00	0	714	0.00%
2024/03/27	1	156.00	0	0.00	155.50	1	719	0.14%
2024/03/26	0	157.00	0	0.00	155.50	0	724	0.00%
2024/03/25	0	158.00	0	0.00	157.50	0	750	0.00%
2024/03/22	0	158.50	0	0.00	157.00	0	757	0.00%
2024/03/19	0	0.00	0.1	166.50	164.00	-0.1	783	-0.01%
2024/03/15	1	169.00	0	0.00	167.00	1	783	0.13%
2024/03/13	0	159.00	0	0.00	160.00	0	749	0.00%
2024/03/11	3	159.50	0	0.00	162.50	3	736	0.41%
2024/03/08	1	164.91	4	160.50	157.50	-3	729	-0.41%
2024/03/05	0	175.50	0	0.00	173.00	0	698	0.00%
2024/03/04	0.1	170.00	0	0.00	172.00	0.1	685	0.01%
2024/03/01	0	170.00	0	0.00	170.00	0	673	0.01%
2024/02/26	1	180.00	0	0.00	175.50	1	629	0.16%
2024/02/23	1	171.00	0	0.00	168.00	1	592	0.17%
2024/02/22	0	0.00	0.1	161.50	163.00	-0.1	566	-0.02%
2024/02/20	0	164.00	0	0.00	160.50	0	552	0.00%
2024/02/15	2	154.00	5	151.10	152.50	-3	494	-0.61%
2024/02/05	4	154.63	0	0.00	155.50	4	484	0.83%
2024/01/30	0	0.00	1	146.50	144.00	-1	423	-0.24%
2024/01/29	2	147.75	0	0.00	147.50	2	425	0.47%
2024/01/25	0	0.00	1	146.50	146.00	-1	391	-0.26%
2024/01/23	1	139.50	0	0.00	139.00	1	374	0.27%
2024/01/22	0	137.00	0	0.00	136.50	0	370	0.00%
2024/01/10	0	145.50	0	0.00	139.50	0	334	0.00%
2024/01/08	1	138.50	1	139.00	146.50	0	305	0.00%
2024/01/04	1	148.00	6	147.17	144.50	-5	279	-1.79%
2024/01/03	2	155.00	0	0.00	154.00	2	267	0.75%
2024/01/02	6	153.58	2	155.50	154.00	4	253	1.58%
2023/12/21	1	142.50	0	0.00	146.00	1	152	0.66%
2023/12/20	1	143.00	2	146.50	146.00	-1	144	-0.69%
2023/12/19	0	0.00	2	138.50	138.00	-2	114	-1.75%
2023/12/18	4	136.75	0	0.00	136.00	4	105	3.80%
2023/12/14	0	0.00	3	134.00	131.50	-3	66	-4.51%
2023/12/12	1	129.00	0	0.00	129.00	1	60	1.64%
2023/10/31	0.1	122.00	0	0.00	121.00	0.1	68	0.15%
2023/08/08	0	0.00	1	131.00	128.50	-1	226	-0.44%
2023/08/07	0	0.00	2	130.25	130.50	-2	230	-0.87%
2023/07/24	0	0.00	1	137.00	139.50	-1	238	-0.42%
2023/07/13	0	0.00	1	131.00	129.50	-1	248	-0.40%
2023/07/10	1	127.50	0	0.00	127.50	1	269	0.37%
2023/07/03	1	137.00	1	135.50	134.50	0	263	0.00%
2023/06/29	1	133.00	1	133.50	130.50	0	255	0.00%
2023/06/27	1	123.00	0	0.00	122.00	1	235	0.42%
2023/06/16	0	0.00	1	124.00	126.00	-1	252	-0.40%
2023/06/13	0	0.00	1	124.50	125.00	-1	249	-0.40%
2023/06/09	1	125.00	2	126.75	126.50	-1	243	-0.41%
2023/06/08	1	117.00	0	0.00	116.00	1	238	0.42%
2023/06/06	0	0.00	1	116.50	116.50	-1	265	-0.38%
2023/05/18	0	0.00	1	113.50	115.00	-1	255	-0.39%
2023/05/17	1	114.50	0	0.00	114.00	1	252	0.40%
2023/05/11	0	0.00	1	114.00	112.00	-1	244	-0.41%
2023/05/10	6	114.17	0	0.00	115.00	6	238	2.52%
2023/05/09	3	122.50	6	125.17	118.50	-3	228	-1.31%
2023/05/08	0	0.00	1	130.50	131.50	-1	211	-0.47%
2023/05/05	1	128.50	1	127.50	128.00	0	206	0.00%
2023/05/04	0	0.00	0.2	126.00	124.50	-0.2	204	-0.10%
2023/05/02	0	0.00	2	128.25	127.00	-2	202	-0.99%
2023/04/27	0	0.00	1	130.50	129.00	-1	197	-0.51%
2023/04/25	0.2	122.00	0	0.00	121.50	0.2	189	0.11%
2023/04/21	1	122.00	0	0.00	118.00	1	186	0.54%
2023/04/20	3	122.50	0	0.00	123.00	3	178	1.68%
2023/04/14	0	0.00	2	124.75	122.00	-2	154	-1.30%
2023/03/22	1	107.00	1	107.50	108.00	0	112	0.00%
2023/03/16	0	0.00	1.1	101.41	102.00	-1.1	122	-0.90%
2023/03/13	2	100.80	2	99.40	103.00	0	112	0.00%
2023/03/10	1	97.70	0	0.00	99.10	1	104	0.96%
2023/03/09	1	101.00	0	0.00	102.50	1	88	1.13%
2023/03/02	1	92.70	0	0.00	92.50	1	73	1.36%
2023/03/01	1	92.20	0	0.00	92.70	1	73	1.36%
2023/02/23	4	90.00	0	0.00	90.30	4	73	5.44%
2023/02/22	0.1	89.90	0	0.00	89.80	0.1	72	0.07%
2023/02/21	1	88.60	0	0.00	89.90	1	72	1.38%
2023/02/20	0.1	87.70	0	0.00	88.90	0.1	72	0.07%
2023/01/09	0	0.00	0	90.40	91.00	0	63	-0.03%
2023/01/06	0	0.00	1	90.20	90.30	-1	62	-1.60%
2023/01/05	0	0.00	1	90.20	90.30	-1	63	-1.59%
2023/01/03	0	0.00	1	89.90	90.50	-1	63	-1.58%
2022/12/30	0	0.00	1	89.00	89.80	-1	62	-1.59%
2022/12/27	1	89.70	0	0.00	90.00	1	62	1.59%
2022/12/26	1	91.00	0	0.00	89.60	1	62	1.59%
2022/12/13	0	0.00	1	88.60	87.70	-1	58	-1.71%
2022/12/12	0	0.00	2	93.00	90.50	-2	54	-3.66%
2022/11/23	0	0.00	1	79.80	79.60	-1	38	-2.57%
2022/11/09	1	77.20	0	0.00	77.70	1	40	2.44%
2022/10/20	2	73.70	0	0.00	73.90	2	55	3.61%
2022/09/22	2	77.20	0	0.00	77.00	2	60	3.30%
2022/09/06	0	0.00	0	79.70	78.70	0	59	-0.05%
2022/08/24	1	79.00	0	0.00	78.60	1	58	1.71%
2022/08/22	0	0.00	1	79.80	79.80	-1	57	-1.73%
2022/05/26	0	74.40	0	0.00	74.50	0	49	0.03%
2022/05/19	0	75.30	0	0.00	75.70	0	53	0.03%
2022/02/15	0	0.00	1	74.20	73.30	-1	60	-1.65%
2022/02/14	0	0.00	1	73.10	72.80	-1	59	-1.68%
2022/01/18	0	0.00	1	73.20	72.60	-1	54	-1.82%
2022/01/17	0	0.00	2	71.10	71.80	-2	53	-3.76%
2021/10/18	0.4	66.10	0	0.00	66.30	0.4	58	0.64%
2021/08/10	1	65.50	0	0.00	65.50	1	98	1.02%
2021/08/04	0	0.00	2	67.70	67.80	-2	98	-2.03%
2021/07/08	1	66.80	0	0.00	67.10	1	98	1.01%
2021/05/27	0.1	64.00	0	0.00	64.30	0.1	75	0.17%
2021/05/17	1	62.00	0	0.00	61.90	1	78	1.27%
2021/05/12	4	63.53	0	0.00	62.60	4	76	5.20%
2021/05/11	1	64.40	0	0.00	64.00	1	74	1.35%
2021/05/04	1	65.00	0	0.00	65.10	1	69	1.44%
2021/05/03	2	65.10	0	0.00	66.00	2	68	2.93%
2021/04/29	0	0.00	1	66.40	66.20	-1	66	-1.50%
2021/04/22	0.3	66.10	0	0.00	65.90	0.3	65	0.42%
2021/04/20	1	65.00	0	0.00	65.60	1	64	1.55%
2021/03/17	0	0.00	3	63.10	63.50	-3	53	-5.65%
2021/03/16	0	0.00	1	63.10	63.10	-1	52	-1.92%
2021/03/11	0	0.00	2	62.25	62.30	-2	51	-3.87%
2021/02/24	3	62.23	0	0.00	62.10	3	53	5.65%
2021/02/02	1	61.20	0	0.00	61.40	1	48	2.06%
2021/01/14	2	61.80	0	0.00	61.70	2	43	4.60%
2020/12/09	0	0.00	1	63.00	63.00	-1	34	-2.92%
2020/11/03	1	61.20	0	0.00	61.00	1	49	2.00%
2020/06/12	1	63.50	0	0.00	64.40	1	95	1.05%
2020/04/09	1	59.80	0	0.00	60.20	1	98	1.02%
2020/03/19	1	54.30	1	51.80	52.00	0	81	0.00%
2020/03/16	2	58.40	0	0.00	58.40	2	69	2.88%
2020/03/13	2	60.00	0	0.00	60.80	2	64	3.10%
2020/01/16	0	0.00	2	65.20	65.10	-2	38	-5.23%
2019/11/18	0	0.00	1	65.80	65.90	-1	63	-1.61%
2019/11/08	0	0.00	1	65.20	65.20	-1	65	-1.53%
2019/11/04	0	0.00	2	64.35	64.40	-2	78	-2.56%
2019/10/25	1	64.00	1	64.00	63.80	0	84	0.00%
2019/10/21	1	63.80	0	0.00	63.60	1	88	1.13%
2019/08/13	1	63.60	0	0.00	63.50	1	73	1.37%
2019/07/29	1	66.70	0	0.00	66.70	1	61	1.62%
2019/07/09	0	0.00	1	64.80	64.70	-1	71	-1.41%
2019/06/17	0	0.00	1	63.70	63.90	-1	74	-1.34%
2019/06/11	1	63.10	0	0.00	63.30	1	74	1.34%
2019/06/04	1	64.40	0	0.00	64.50	1	68	1.45%
2019/05/17	1	64.30	0	0.00	64.00	1	71	1.41%
2019/05/13	1	64.00	0	0.00	64.30	1	69	1.44%
2019/05/10	1	64.30	0	0.00	64.00	1	68	1.45%
2019/04/25	1	62.60	0	0.00	62.80	1	47	2.12%
2019/04/19	1	62.00	0	0.00	62.00	1	46	2.15%
2019/01/16	0	0.00	2	56.90	57.00	-2	34	-5.74%
2019/01/07	2	57.50	0	0.00	57.60	2	37	5.31%
2018/12/28	0	0.00	1	56.70	56.70	-1	43	-2.28%
2018/12/27	0	0.00	0.3	56.60	56.60	-0.3	44	-0.62%
2018/11/27	0	0.00	2.2	55.02	55.10	-2.2	43	-4.97%
2018/11/26	0	0.00	1	55.00	54.60	-1	43	-2.28%
2018/09/05	2	57.80	0	0.00	57.70	2	69	2.87%
2018/08/06	1	64.00	0	0.00	63.50	1	53	1.88%
2018/07/31	2	63.00	0	0.00	63.40	2	49	4.03%
2018/06/04	0	0.00	1	63.00	63.10	-1	66	-1.50%
2018/05/15	2	61.10	0	0.00	61.50	2	77	2.58%
2018/05/09	1	61.00	0	0.00	61.30	1	84	1.18%
2018/03/16	0	0.00	1	62.50	62.60	-1	159	-0.63%
2018/02/27	1	61.60	0	0.00	61.50	1	180	0.55%
2018/02/22	0	0.00	1	60.80	60.90	-1	184	-0.54%
2018/01/23	5	64.00	0	0.00	63.90	5	201	2.48%
2018/01/17	0	0.00	1	64.00	64.20	-1	196	-0.51%
2018/01/09	1	65.00	1	64.50	63.60	0	179	0.00%
2018/01/08	4	70.03	3	68.50	68.50	1	166	0.60%