方土昶 (6265)-元大-佳里券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	11.08	11.10	-3	3,414	-0.09%
2024/04/24	0	0.00	5	11.05	11.10	-5	3,410	-0.15%
2024/04/22	0	0.00	6	10.92	10.70	-6	3,396	-0.18%
2024/04/17	0	0.00	5	11.25	11.35	-5	3,393	-0.15%
2024/04/16	1	11.10	20	11.10	11.05	-19	3,402	-0.56%
2024/04/02	0	11.70	5	11.65	11.60	-5	3,411	-0.15%
2024/04/01	0	0.00	6	11.85	11.80	-6	3,408	-0.18%
2024/03/28	0.2	12.00	0	0.00	11.75	0.2	3,402	0.01%
2024/03/26	0.1	12.10	3	12.00	11.90	-2.9	3,387	-0.09%
2024/03/22	1	11.90	0	0.00	11.95	1	3,372	0.03%
2024/03/20	0.2	11.80	5	11.80	11.85	-4.8	3,379	-0.14%
2024/03/15	3	12.28	2	12.10	12.00	1	3,476	0.03%
2024/03/13	2	12.90	2	12.65	12.95	0	3,583	0.00%
2024/03/08	3	13.26	0	0.00	13.00	3	3,520	0.09%
2024/03/07	15	13.99	0	0.00	13.55	15	3,491	0.43%
2024/03/06	2	14.63	3	14.77	14.65	-1	3,430	-0.03%
2024/03/05	2	14.80	0	0.00	14.65	2	3,404	0.06%
2024/03/04	35	15.09	0	0.00	15.05	35	3,361	1.04%
2024/03/01	2	14.40	2	14.65	14.50	0	3,304	0.00%
2024/02/29	1	14.80	4	14.65	14.55	-3	3,253	-0.09%
2024/02/27	4	14.20	1	14.75	14.30	3	3,218	0.09%
2024/02/26	2	14.40	14	14.94	14.90	-12	3,147	-0.38%
2024/02/23	5	15.30	12	14.71	14.55	-7	3,059	-0.23%
2024/02/22	8	14.45	8	14.26	14.40	0	2,950	0.00%
2024/02/21	20	14.60	2	14.50	14.45	18	2,913	0.62%
2024/02/20	3	14.95	9	15.19	15.05	-6	2,846	-0.21%
2024/02/19	6.2	15.05	0	0.00	14.80	6.2	2,768	0.22%
2024/02/16	11	15.37	16	15.29	15.65	-5	2,673	-0.19%
2024/02/15	4	14.70	25	14.91	14.90	-21	2,546	-0.82%
2024/02/05	26.1	14.88	13	15.17	14.25	13.1	2,421	0.54%
2024/02/02	40	16.17	33	16.01	15.70	7	2,251	0.31%
2024/02/01	51	15.91	30	15.86	15.80	21	1,999	1.05%
2024/01/30	1	12.85	0	0.00	13.55	1	1,383	0.07%
2024/01/29	2	12.75	17	12.85	12.35	-15	1,257	-1.19%
2024/01/26	41	12.95	26	12.66	12.50	15	1,176	1.28%
2024/01/25	13	12.20	10	12.59	12.70	3	886	0.34%
2024/01/24	0	0.00	7	11.84	11.55	-7	714	-0.98%
2024/01/16	0	0.00	2	10.80	10.80	-2	563	-0.36%
2024/01/15	0	0.00	1	10.85	10.80	-1	560	-0.18%
2024/01/12	0	0.00	2	10.90	10.80	-2	555	-0.36%
2024/01/11	2	10.65	0	0.00	10.65	2	546	0.37%
2024/01/10	2	10.50	0	0.00	10.40	2	539	0.37%
2024/01/09	5	11.14	1	11.10	10.85	4	527	0.76%
2024/01/08	0	0.00	4	11.15	10.95	-4	520	-0.77%
2024/01/05	1	11.55	6	11.31	11.25	-5	506	-0.99%
2024/01/04	2	10.45	1	10.85	10.85	1	446	0.22%
2024/01/03	1	10.45	0	0.00	10.40	1	427	0.23%
2023/12/28	2	10.40	0	0.00	10.35	2	421	0.47%
2023/12/27	1	10.30	3	10.40	10.30	-2	418	-0.48%
2023/12/22	5	10.62	0	0.00	10.45	5	407	1.23%
2023/12/19	1	10.40	0	0.00	10.50	1	395	0.25%
2023/12/15	1	10.85	0	0.00	10.50	1	385	0.26%
2023/12/14	2.2	10.99	0	0.00	10.65	2.2	370	0.59%
2023/12/13	0	0.00	8	11.56	11.15	-8	339	-2.36%
2023/12/12	10	11.18	5	11.10	11.05	5	280	1.78%
2023/12/11	2	11.25	0	0.00	11.30	2	237	0.84%
2023/11/22	0	10.05	0	0.00	10.00	0	89	0.00%
2023/11/17	0.1	9.95	0	0.00	9.89	0.1	94	0.05%
2023/10/23	1	9.98	1	9.96	9.99	0	125	0.00%
2023/10/17	0.1	10.00	0	0.00	9.92	0.1	137	0.07%
2023/09/13	1	10.30	0	0.00	10.20	1	354	0.28%
2023/08/23	0	10.15	0	0.00	10.50	0	425	0.00%
2023/08/01	1	10.50	0	0.00	10.60	1	427	0.23%
2023/07/17	0	0.00	0	11.00	10.90	0	409	0.00%
2023/07/05	1	11.20	0	0.00	11.15	1	423	0.24%
2023/07/03	0	0.00	2	11.20	11.15	-2	429	-0.47%
2023/06/29	2	11.40	0	0.00	11.20	2	476	0.42%
2023/06/26	0	0.00	2	11.95	11.60	-2	460	-0.43%
2023/06/21	2.1	11.66	0	0.00	11.40	2.1	418	0.50%
2023/06/19	0	0.00	1	11.45	11.20	-1	390	-0.26%
2023/06/16	1	11.30	2	11.40	11.40	-1	336	-0.30%
2023/06/02	0	0.00	1	10.40	10.50	-1	278	-0.36%
2023/04/14	0	10.95	0	0.00	10.65	0	290	0.00%
2023/03/31	0	11.00	0	0.00	10.60	0	250	0.01%
2023/03/30	0	0.00	1	10.25	10.15	-1	200	-0.50%
2023/03/27	1	10.10	0	0.00	10.00	1	197	0.51%
2023/03/22	0	0.00	1	10.15	10.10	-1	199	-0.50%
2023/03/20	1	9.98	0	0.00	10.00	1	205	0.49%
2023/02/13	0	0.00	3	10.03	10.05	-3	247	-1.21%
2023/01/11	1	9.57	0	0.00	9.54	1	328	0.30%
2022/12/30	1	9.46	0	0.00	9.43	1	359	0.28%
2022/12/15	0	0.00	24	10.15	10.25	-24	420	-5.71%
2022/12/14	0	0.00	17	10.15	10.20	-17	422	-4.02%
2022/12/07	1	10.20	0	0.00	10.10	1	436	0.23%
2022/12/01	0	0.00	1	10.60	10.50	-1	436	-0.23%
2022/11/23	1	10.20	0	0.00	10.15	1	494	0.20%
2022/11/16	0	0.00	5	10.30	10.30	-5	556	-0.90%
2022/11/11	1	10.20	0	0.00	10.15	1	602	0.17%
2022/11/03	0	0.00	2	10.15	10.15	-2	1,058	-0.19%
2022/11/02	2	10.20	0	0.00	10.20	2	1,071	0.19%
2022/10/31	0	0.00	1	9.63	9.43	-1	1,155	-0.09%
2022/10/26	1	9.30	0	0.00	9.22	1	1,321	0.08%
2022/10/17	0	0.00	3	9.50	9.76	-3	1,459	-0.21%
2022/10/14	3	9.79	0	0.00	9.80	3	1,460	0.21%
2022/10/03	0	0.00	2	10.50	10.55	-2	1,464	-0.14%
2022/09/30	0	0.00	20	10.15	10.30	-20	1,472	-1.36%
2022/09/28	3	10.00	0	0.00	9.85	3	1,475	0.20%
2022/09/21	11	11.22	0	0.00	11.15	11	1,494	0.74%
2022/09/16	6	11.77	0	0.00	11.75	6	1,504	0.40%
2022/09/14	4	11.20	4	11.50	11.85	0	1,516	0.00%
2022/09/12	0	0.00	1	11.60	11.60	-1	1,552	-0.06%
2022/09/06	2	11.43	2	11.60	11.30	0	1,625	0.00%
2022/08/29	10	12.08	0	0.00	11.90	10	2,012	0.50%
2022/08/23	25	12.25	0	0.00	12.20	25	2,828	0.88%
2022/08/17	18	12.34	2	12.25	12.45	16	3,304	0.48%
2022/08/12	2	13.10	0	0.00	12.90	2	4,534	0.04%
2022/08/10	2	12.80	8	12.95	13.20	-6	4,510	-0.13%
2022/08/08	0	0.00	1	12.10	12.00	-1	4,440	-0.02%
2022/08/05	7	12.13	4	12.36	12.00	3	4,406	0.07%
2022/08/04	4	11.79	0	0.00	11.30	4	4,312	0.09%
2022/08/03	2	12.08	3	12.22	12.25	-1	4,231	-0.02%
2022/07/29	0	0.00	4	11.60	11.65	-4	4,145	-0.10%
2022/07/28	2	11.50	0	0.00	11.40	2	4,145	0.05%
2022/07/27	4	11.55	0	0.00	11.55	4	4,133	0.10%
2022/07/22	0	0.00	2	12.25	12.25	-2	4,038	-0.05%
2022/06/22	2	11.40	0	0.00	11.50	2	4,005	0.05%
2022/06/15	0	0.00	1	13.30	13.10	-1	3,958	-0.03%
2022/06/14	0	0.00	1	13.20	13.10	-1	3,929	-0.03%
2022/06/13	1	13.00	0	0.00	12.85	1	3,605	0.03%
2022/06/09	2	12.85	2	12.95	13.20	0	3,567	0.00%
2022/06/07	3	13.25	2	13.10	12.95	1	3,535	0.03%
2022/06/06	1	13.05	2	13.15	13.05	-1	3,517	-0.03%
2022/06/02	0	0.00	3	13.60	13.15	-3	3,449	-0.09%
2022/06/01	2	14.60	7	14.60	14.30	-5	3,371	-0.15%
2022/05/31	67	14.69	11	14.16	14.40	56	3,254	1.72%
2022/05/26	0	0.00	1	14.25	13.80	-1	2,511	-0.04%
2022/05/25	1	13.95	0	0.00	13.80	1	2,398	0.04%
2022/05/24	32	14.39	33	14.75	13.70	-1	2,183	-0.05%
2022/05/23	2	13.33	1	13.90	14.30	1	1,335	0.07%
2022/05/20	8	13.32	9	13.36	13.00	-1	1,042	-0.10%
2022/05/19	13	11.65	70	12.02	12.50	-57	802	-7.10%
2022/05/12	2	10.05	0	0.00	9.96	2	614	0.33%
2022/05/11	3	10.28	0	0.00	10.35	3	607	0.49%
2022/05/09	1	10.60	0	0.00	10.50	1	623	0.16%
2022/04/28	1	10.80	0	0.00	10.70	1	691	0.14%
2022/04/25	1	11.00	0	0.00	10.90	1	712	0.14%
2022/04/15	2	11.90	0	0.00	11.80	2	895	0.22%
2022/04/14	1	12.10	0	0.00	12.10	1	1,629	0.06%
2022/04/08	0	0.00	6	12.65	12.65	-6	1,735	-0.35%
2022/04/07	3	12.60	0	0.00	12.55	3	1,785	0.17%
2022/03/31	2	13.50	0	0.00	13.30	2	2,218	0.09%
2022/03/25	1	14.05	0	0.00	14.10	1	3,066	0.03%
2022/03/23	0	0.00	2	14.45	14.55	-2	3,183	-0.06%
2022/03/17	1	13.25	2	13.18	13.25	-1	3,875	-0.03%
2022/03/16	1	12.75	1	13.05	12.80	0	4,029	0.00%
2022/03/14	1	13.20	0	0.00	13.25	1	4,497	0.02%
2022/03/08	1	12.90	0	0.00	12.80	1	6,370	0.02%
2022/03/07	2	13.48	0	0.00	13.30	2	6,442	0.03%
2022/03/04	1	14.20	1	14.30	14.25	0	6,548	0.00%
2022/03/03	2	14.35	0	0.00	14.35	2	6,742	0.03%
2022/02/18	1	15.00	0	0.00	14.90	1	9,070	0.01%
2022/02/17	0	0.00	3	14.95	15.00	-3	9,511	-0.03%
2022/02/11	5	15.15	5	15.15	15.15	0	9,794	0.00%
2022/02/09	8	15.58	8	15.75	15.75	0	9,822	0.00%
2022/02/07	5	15.35	5	14.96	15.25	0	9,848	0.00%
2022/01/25	1	14.55	1	14.30	14.30	0	9,856	0.00%
2022/01/14	2	14.85	2	14.90	14.95	0	9,907	0.00%
2022/01/12	3	16.20	3	16.40	16.00	0	9,852	0.00%
2022/01/11	3	17.15	3	16.50	16.50	0	9,838	0.00%
2022/01/07	14	18.23	14	17.61	17.55	0	9,754	0.00%
2022/01/06	2	17.20	2	17.05	17.10	0	9,027	0.00%
2021/12/30	1	18.05	0	0.00	17.60	1	9,081	0.01%
2021/12/28	8	18.06	7	18.17	18.10	1	9,002	0.01%
2021/12/27	0	0.00	5	17.74	17.70	-5	8,702	-0.06%
2021/12/24	1	18.05	0	0.00	17.80	1	8,721	0.01%
2021/12/23	1	18.30	10	18.16	17.90	-9	8,758	-0.10%
2021/12/22	21	18.70	11	18.88	18.05	10	8,891	0.11%
2021/12/21	0	0.00	2	18.10	18.60	-2	8,935	-0.02%
2021/12/20	2	17.30	5.5	17.11	16.95	-3.5	8,467	-0.04%
2021/12/17	5	17.15	8	17.43	17.10	-3	8,466	-0.04%
2021/12/16	6	17.95	0	0.00	17.55	6	8,441	0.07%
2021/12/15	2	17.30	8	17.93	17.75	-6	8,421	-0.07%
2021/12/14	28	18.39	30	17.67	17.20	-2	8,346	-0.02%
2021/12/13	19	18.66	19	18.86	18.70	0	7,947	0.00%
2021/12/10	19	19.07	1	18.75	18.50	18	7,784	0.23%
2021/12/09	13	19.76	8	20.28	19.25	5	7,645	0.07%
2021/12/08	5	19.58	8	20.11	19.75	-3	7,452	-0.04%
2021/12/07	15	19.95	17	20.00	19.15	-2	7,228	-0.03%
2021/12/06	47	19.87	37	19.51	19.45	10	6,887	0.15%
2021/12/03	44	18.02	54	18.08	19.10	-10	6,249	-0.16%
2021/12/02	0	0.00	6	17.40	17.40	-6	5,615	-0.11%
2021/12/01	10	15.80	7	16.30	15.85	3	5,532	0.05%
2021/11/30	29	15.86	7	16.10	15.70	22	5,557	0.40%
2021/11/29	0	0.00	8	15.53	15.45	-8	5,657	-0.14%
2021/11/26	28	17.14	21	17.30	16.70	7	5,556	0.13%
2021/11/25	3	16.20	0	0.00	16.85	3	4,937	0.06%
2021/11/24	42	15.19	42	14.93	15.35	0	4,735	0.00%
2021/11/23	5	16.07	1	15.50	15.40	4	4,619	0.09%
2021/11/19	7	13.62	2	13.65	14.20	5	4,161	0.12%
2021/11/18	0	0.00	3	12.37	12.95	-3	3,692	-0.08%
2021/11/17	9	11.72	8	11.55	11.80	1	3,518	0.03%
2021/11/16	2	11.70	0	0.00	12.30	2	3,401	0.06%
2021/11/15	0	0.00	1	12.85	11.25	-1	2,963	-0.03%
2021/11/11	0	0.00	1	11.25	11.15	-1	2,740	-0.04%
2021/11/10	2	10.95	0	0.00	10.95	2	2,816	0.07%
2021/11/09	0	0.00	1	11.70	11.40	-1	2,828	-0.04%
2021/11/04	0	0.00	4	11.15	11.25	-4	2,869	-0.14%
2021/11/02	0	0.00	1	11.20	10.75	-1	2,836	-0.04%
2021/10/05	1	9.70	0	0.00	9.98	1	3,163	0.03%
2021/09/29	5	11.15	0	0.00	10.60	5	3,105	0.16%
2021/09/23	0	0.00	5	10.70	10.50	-5	2,566	-0.19%
2021/09/17	0	0.00	5	10.40	10.45	-5	2,474	-0.20%
2021/09/14	5	11.15	0	0.00	11.05	5	2,464	0.20%
2021/09/13	5	11.27	8	11.45	11.05	-3	2,442	-0.12%
2021/09/08	0	0.00	10	10.80	10.55	-10	2,336	-0.43%
2021/09/07	10	10.44	0	0.00	10.55	10	2,290	0.44%
2021/09/06	0	0.00	1	11.35	10.50	-1	2,285	-0.04%
2021/09/03	8	11.26	3	11.70	11.25	5	2,277	0.22%
2021/09/02	14	11.64	16	11.93	12.15	-2	2,206	-0.09%
2021/09/01	1	10.65	1	11.15	11.20	0	1,986	0.00%
2021/08/10	10	9.89	0	0.00	9.89	10	1,430	0.70%
2021/07/30	1	10.15	0	0.00	10.40	1	1,390	0.07%
2021/07/22	1	10.25	0	0.00	10.25	1	2,071	0.05%
2021/07/07	0	0.00	0.1	9.84	9.85	-0.1	1,997	0.00%
2021/06/24	0	0.00	1	9.40	9.50	-1	2,006	-0.05%
2021/06/21	1	9.10	8	8.89	8.87	-7	1,998	-0.35%
2021/06/15	0	0.00	10	9.65	9.36	-10	2,009	-0.50%
2021/06/11	12	9.73	2	9.66	9.63	10	1,984	0.50%
2021/05/26	5	8.23	0	0.00	8.22	5	1,887	0.26%
2021/05/25	1	8.34	0	0.00	8.20	1	1,882	0.05%
2021/05/14	0	0.00	1	7.99	7.85	-1	1,833	-0.05%
2021/05/07	3	10.00	0	0.00	10.05	3	1,708	0.18%
2021/05/03	1	12.00	40	11.90	11.30	-39	1,581	-2.47%
2021/04/29	37	10.96	0	0.00	11.60	37	1,441	2.57%
2021/04/28	2	10.55	0	0.00	10.55	2	1,241	0.16%
2021/04/26	2	10.50	6	10.20	10.30	-4	709	-0.56%
2021/04/23	6	10.02	0	0.00	10.15	6	702	0.85%
2021/04/20	0	0.00	1	9.75	10.05	-1	845	-0.12%
2021/04/16	1	9.12	1	9.14	9.19	0	840	0.00%
2021/04/15	0	0.00	1	8.97	8.97	-1	827	-0.12%
2021/04/08	1	9.47	0	0.00	9.33	1	867	0.12%
2021/04/07	1	8.88	0	0.00	8.90	1	841	0.12%
2021/04/01	0	0.00	8	8.07	8.09	-8	808	-0.99%
2021/03/26	0	0.00	7	8.16	8.14	-7	1,017	-0.69%
2021/03/11	0.1	7.61	0	0.00	7.52	0.1	975	0.01%
2021/02/19	0	0.00	1	7.57	7.60	-1	996	-0.10%
2021/01/25	0	0.00	3	7.83	7.89	-3	969	-0.31%
2021/01/15	4	7.99	0	0.00	8.13	4	924	0.43%
2021/01/11	5	8.58	0	0.00	8.48	5	650	0.77%
2021/01/08	0	0.00	1	7.89	7.92	-1	588	-0.17%
2021/01/07	1	7.86	0	0.00	7.86	1	587	0.17%
2020/12/24	2	8.10	11	8.14	8.00	-9	421	-2.13%
2020/12/23	11	7.62	0	0.00	7.79	11	346	3.17%
2020/08/03	2	6.80	2	6.88	6.78	0	451	0.00%
2019/12/31	3	7.02	0	0.00	6.99	3	270	1.11%
2019/12/26	5	7.02	2	7.03	7.07	3	267	1.12%
2019/12/24	3	7.03	0	0.00	6.98	3	267	1.12%
2019/12/17	2	7.02	0	0.00	6.97	2	269	0.74%
2019/03/29	0	0.00	6	5.73	5.78	-6	69	-8.61%
2019/03/22	0	0.00	4	5.77	5.79	-4	62	-6.44%
2019/01/18	3	5.06	0	0.00	5.01	3	42	7.11%
2019/01/16	1	5.08	0	0.00	5.00	1	49	2.02%
2018/10/18	2	5.42	0	0.00	5.42	2	115	1.73%
2018/08/23	0	0.00	3	6.68	6.63	-3	526	-0.57%
2018/08/13	3	6.88	0	0.00	6.70	3	557	0.54%
2018/07/25	1	6.94	0	0.00	6.93	1	665	0.15%
2018/07/18	1	7.04	0	0.00	7.03	1	814	0.12%
2018/07/10	2	7.10	0	0.00	7.09	2	852	0.23%
2018/07/04	0	0.00	1	7.50	7.47	-1	735	-0.14%
2018/06/15	0	0.00	6	7.42	7.54	-6	718	-0.84%
2018/06/11	0	0.00	1	7.87	7.60	-1	688	-0.15%
2018/06/06	5	7.10	0	0.00	7.11	5	643	0.78%
2018/05/31	1	6.97	0	0.00	6.92	1	955	0.10%
2018/05/24	0	0.00	1	7.10	7.05	-1	934	-0.11%
2018/05/16	0	0.00	1	7.09	7.07	-1	930	-0.11%
2018/04/30	2	7.70	0	0.00	7.70	2	1,091	0.18%
2018/03/28	2	7.69	0	0.00	7.68	2	888	0.23%
2018/03/12	1	7.63	0	0.00	7.66	1	789	0.13%
2018/03/08	1	8.50	0	0.00	8.21	1	705	0.14%
2018/02/02	1	7.50	1	7.43	7.43	0	350	0.00%