台燿 (6274)-元大-佳里券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
175.0
漲跌
▼3.0
漲幅
-1.69%
成交量
5,075張
產業
上櫃電子零組件類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3.2	178.12	0	0.00	175.00	3.2	8,751	0.04%
2024/09/26	3	180.64	4	179.50	178.00	-1	8,736	-0.01%
2024/09/25	4.1	180.35	6	180.75	181.50	-1.9	8,709	-0.02%
2024/09/24	5	178.20	1	178.00	178.00	4	8,649	0.05%
2024/09/23	3	184.48	4.3	183.63	181.00	-1.3	8,538	-0.01%
2024/09/20	3	185.50	3	185.50	182.50	0	8,508	0.00%
2024/09/19	3	179.33	4.1	178.57	184.00	-1.1	8,425	-0.01%
2024/09/18	5.1	178.87	3	177.50	174.50	2.1	8,314	0.03%
2024/09/16	6.1	187.75	6	184.42	183.00	0.1	8,237	0.00%
2024/09/13	4.1	182.40	5	183.20	184.50	-0.9	7,955	-0.01%
2024/09/12	4	179.38	5.5	179.68	180.50	-1.5	7,768	-0.02%
2024/09/11	3	174.00	4.4	174.91	175.00	-1.4	7,704	-0.02%
2024/09/10	8.5	178.88	8	178.56	172.00	0.5	7,712	0.01%
2024/09/09	8.1	176.88	9	177.28	177.50	-1	7,522	-0.01%
2024/09/06	6	178.42	6	178.67	176.00	0	7,489	0.00%
2024/09/05	14.4	176.81	11	176.82	176.00	3.4	7,450	0.05%
2024/09/04	4.2	169.87	1	173.37	167.50	3.1	7,143	0.04%
2024/09/03	1	176.50	5.5	178.42	177.00	-4.5	7,017	-0.06%
2024/09/02	4	177.13	0	0.00	172.50	4	6,920	0.06%
2024/08/30	4	175.25	8.7	177.05	175.50	-4.7	6,843	-0.07%
2024/08/29	1	168.00	2	167.25	167.00	-1	6,600	-0.02%
2024/08/28	1	166.51	9.1	165.62	167.00	-8	6,676	-0.12%
2024/08/26	8	162.00	6	163.67	160.00	2	6,745	0.03%
2024/08/23	1	162.50	1	162.50	163.50	0	6,783	0.00%
2024/08/22	1	160.50	1	160.00	159.00	0	6,817	0.00%
2024/08/21	1.1	161.36	2	160.75	159.00	-0.9	6,882	-0.01%
2024/08/20	6	163.75	1	165.50	163.00	5	7,051	0.07%
2024/08/16	1	163.50	1.6	162.88	163.50	-0.6	7,176	-0.01%
2024/08/15	1	160.50	0	0.00	159.00	1	7,174	0.01%
2024/08/14	2	161.75	1	159.50	160.00	1	7,198	0.01%
2024/08/12	0	0.00	2	160.75	158.50	-2	7,244	-0.03%
2024/08/09	2	157.25	2	154.00	154.00	0	7,346	0.00%
2024/08/08	5	153.70	6	154.75	152.50	-1	7,361	-0.01%
2024/08/07	2	156.00	0	0.00	154.50	2	7,425	0.03%
2024/08/06	3	151.67	4	152.75	152.50	-1	7,445	-0.01%
2024/08/05	1.5	146.63	0.1	143.50	142.50	1.4	7,351	0.02%
2024/08/02	1	158.50	1	159.50	158.00	0	7,294	0.00%
2024/08/01	16.1	163.12	13	163.85	166.00	3.1	7,355	0.04%
2024/07/30	2	150.25	2	153.50	154.50	0	7,448	0.00%
2024/07/29	3.2	154.09	1	155.50	151.50	2.2	7,515	0.03%
2024/07/26	0	0.00	1	156.50	156.00	-1	7,677	-0.01%
2024/07/23	0.3	157.00	2	156.75	158.00	-1.8	7,733	-0.02%
2024/07/22	3	152.67	1	151.50	151.00	2	7,872	0.03%
2024/07/19	1	166.00	0	0.00	158.00	1	7,927	0.01%
2024/07/16	1	164.50	0	0.00	165.50	1	8,474	0.01%
2024/07/15	2	165.50	2	166.50	165.50	0	8,622	0.00%
2024/07/11	2	173.50	0.1	174.00	173.50	1.9	8,930	0.02%
2024/07/10	3.1	175.40	1	173.00	176.50	2.1	9,142	0.02%
2024/07/09	2	173.50	7	172.07	171.50	-5	9,164	-0.05%
2024/07/05	4	175.50	7.5	175.41	176.00	-3.5	9,149	-0.04%
2024/07/04	3	167.67	6.1	167.93	169.00	-3.1	9,200	-0.03%
2024/07/03	9	167.28	1	165.00	164.50	8	9,463	0.08%
2024/07/02	1	163.50	1	166.00	163.00	0	9,615	0.00%
2024/07/01	2	165.75	2	162.50	162.50	0	9,727	0.00%
2024/06/26	1	166.00	0	0.00	163.00	1	10,294	0.01%
2024/06/24	1	165.00	0	0.00	164.00	1	11,067	0.01%
2024/06/21	0.2	164.25	1	164.50	163.50	-0.8	11,737	-0.01%
2024/06/20	1	167.00	1	168.50	167.00	0	12,223	0.00%
2024/06/19	4.4	164.73	2	166.00	164.00	2.4	12,449	0.02%
2024/06/18	1	166.50	0	0.00	167.50	1	12,584	0.01%
2024/06/17	1	167.50	0	0.00	167.50	1	12,735	0.01%
2024/06/12	1	173.50	7.8	174.86	176.00	-6.8	13,453	-0.05%
2024/06/11	2	167.00	2	165.00	164.50	0	13,350	0.00%
2024/06/07	2.3	170.98	2	167.00	167.50	0.3	13,613	0.00%
2024/06/06	0	0.00	2	168.25	170.00	-2	14,056	-0.01%
2024/06/05	1	173.00	0	0.00	172.00	1	14,133	0.01%
2024/06/04	3	171.33	0	0.00	168.50	3	14,550	0.02%
2024/06/03	3	171.50	3.5	171.86	172.50	-0.5	15,216	0.00%
2024/05/31	0	0.00	1	166.00	166.50	-1	15,320	-0.01%
2024/05/30	3.1	164.65	0.1	163.50	162.50	3	15,445	0.02%
2024/05/29	1	169.00	1.2	169.92	167.00	-0.2	15,544	0.00%
2024/05/28	1.3	168.38	1	169.00	168.00	0.3	15,649	0.00%
2024/05/27	1.1	169.07	0	0.00	169.00	1.1	15,745	0.01%
2024/05/24	6.3	167.28	7.1	168.39	171.00	-0.8	15,921	0.00%
2024/05/23	8	175.69	6	170.00	170.00	2	16,065	0.01%
2024/05/22	1	178.50	3	177.67	176.50	-2	16,464	-0.01%
2024/05/21	10.3	175.72	8	177.25	173.50	2.3	16,646	0.01%
2024/05/20	0	0.00	1	177.50	177.50	-1	16,725	-0.01%
2024/05/17	1	176.50	0	0.00	177.00	1	16,944	0.01%
2024/05/16	2	180.75	8.4	179.58	178.00	-6.4	17,381	-0.04%
2024/05/15	5.1	180.73	0.3	183.00	174.50	4.8	17,547	0.03%
2024/05/14	9.1	169.82	8	170.19	173.00	1.1	17,694	0.01%
2024/05/13	14.4	176.29	12	171.54	171.50	2.4	17,925	0.01%
2024/05/10	8.4	179.27	9	180.33	180.00	-0.7	18,115	0.00%
2024/05/09	4	189.13	7.1	189.30	187.50	-3.1	18,153	-0.02%
2024/05/08	5	181.80	5.5	183.08	185.50	-0.5	18,136	0.00%
2024/05/07	14.1	180.31	16	180.72	182.00	-1.9	18,331	-0.01%
2024/05/06	12	189.00	22.2	184.44	181.00	-10.2	18,212	-0.06%
2024/05/03	20	189.38	16.3	188.15	188.00	3.7	18,079	0.02%
2024/05/02	5	186.00	0	0.00	188.00	5	18,085	0.03%
2024/04/30	7.1	186.73	6	187.42	185.50	1.1	18,030	0.01%
2024/04/29	1	181.00	5	182.50	183.50	-4	17,950	-0.02%
2024/04/26	13	180.77	20	180.62	179.50	-7	18,335	-0.04%
2024/04/25	20	175.98	20	177.10	175.00	0	18,370	0.00%
2024/04/24	25	175.52	20.2	175.45	175.50	4.8	18,263	0.03%
2024/04/23	11	161.64	8	163.31	164.50	3	18,092	0.02%
2024/04/22	15.1	160.12	12.1	152.54	152.50	3	17,925	0.02%
2024/04/19	5.1	165.77	5	170.34	163.00	0.1	17,847	0.00%
2024/04/18	14	166.57	14	168.25	168.00	0	17,747	0.00%
2024/04/17	12.1	165.72	12	168.50	168.00	0.1	17,651	0.00%
2024/04/16	16.4	171.76	11	165.00	167.00	5.4	17,468	0.03%
2024/04/15	6.2	181.85	6	182.50	182.00	0.2	17,274	0.00%
2024/04/12	5.1	185.48	5	186.48	188.00	0	17,253	0.00%
2024/04/11	0.4	185.71	0	0.00	185.00	0.4	17,256	0.00%
2024/04/10	11	195.59	13.1	190.18	186.50	-2.1	17,212	-0.01%
2024/04/09	17	194.18	20	195.75	192.50	-3	16,992	-0.02%
2024/04/08	1	191.00	2	190.53	190.50	-1	16,635	-0.01%
2024/04/03	13	183.00	17.3	184.89	187.00	-4.3	16,324	-0.03%
2024/04/02	14	180.82	13	182.35	182.00	1	16,359	0.01%
2024/04/01	11	182.59	15	184.73	182.50	-4	16,338	-0.02%
2024/03/29	2	179.75	6	182.75	179.00	-4	16,149	-0.02%
2024/03/28	19	182.47	23.1	182.15	183.00	-4.1	15,980	-0.03%
2024/03/27	19	184.05	17	183.21	182.50	2	15,766	0.01%
2024/03/26	13.1	179.06	5	178.80	176.00	8.1	15,387	0.05%
2024/03/25	13	179.38	26.3	179.72	184.50	-13.3	14,768	-0.09%
2024/03/22	4	168.13	5	169.40	168.00	-1	14,296	-0.01%
2024/03/21	17	165.09	21	165.48	165.00	-4	14,082	-0.03%
2024/03/20	17.3	167.37	16	168.53	163.50	1.3	13,921	0.01%
2024/03/19	20	166.73	18	168.28	168.50	2	13,749	0.01%
2024/03/18	16	161.97	29.6	162.46	163.50	-13.6	13,233	-0.10%
2024/03/15	21	158.02	13	158.19	161.50	8	13,126	0.06%
2024/03/14	13	154.00	9	153.67	156.00	4	12,863	0.03%
2024/03/13	35.4	159.56	33	155.03	154.00	2.4	12,827	0.02%
2024/03/12	23.1	162.93	24.6	164.32	160.00	-1.4	12,597	-0.01%
2024/03/11	15.1	159.42	11	158.86	157.50	4.1	12,266	0.03%
2024/03/08	21.7	157.89	19	156.34	156.00	2.7	12,121	0.02%
2024/03/07	26	169.90	35	168.64	164.00	-9	11,727	-0.08%
2024/03/06	19	160.87	18.4	163.25	163.00	0.6	11,096	0.01%
2024/03/05	10	161.05	5	161.60	162.00	5	10,945	0.05%
2024/03/04	19	160.37	32	158.27	157.50	-13	10,844	-0.12%
2024/03/01	9	160.11	4	160.75	163.00	5	10,820	0.05%
2024/02/29	3	157.17	0	0.00	156.50	3	10,839	0.03%
2024/02/27	18.2	156.49	15.1	157.31	155.00	3.1	10,861	0.03%
2024/02/26	18.1	166.71	16	166.94	162.50	2.1	10,850	0.02%
2024/02/23	10.2	163.66	22	163.98	165.50	-11.8	10,697	-0.11%
2024/02/22	17	156.35	12	156.50	156.50	5	10,377	0.05%
2024/02/21	8	152.63	8.1	154.57	151.50	-0.1	10,391	0.00%
2024/02/20	8.1	154.35	6	152.08	155.50	2.1	10,413	0.02%
2024/02/19	28	161.96	16	160.13	154.50	12	10,306	0.12%
2024/02/16	18	160.56	25	158.96	156.50	-7	10,209	-0.07%
2024/02/15	3	159.36	15	161.93	162.50	-12	10,022	-0.12%
2024/02/05	14	149.79	11.1	150.28	148.00	2.9	9,708	0.03%
2024/02/02	17	144.50	10	145.20	146.50	7	9,390	0.07%
2024/02/01	2	139.75	8	139.63	139.00	-6	9,161	-0.07%
2024/01/31	5	134.90	7	135.36	135.50	-2	9,060	-0.02%
2024/01/30	6	135.25	2	133.50	135.50	4	9,005	0.04%
2024/01/29	4	126.50	4	127.50	130.00	0	8,926	0.00%
2024/01/26	15	126.93	15	126.80	126.50	0	9,104	0.00%
2024/01/25	15	131.87	5	132.50	128.50	10	9,477	0.11%
2024/01/24	7	133.07	8	134.25	133.50	-1	9,455	-0.01%
2024/01/23	1	136.00	0	0.00	135.00	1	9,546	0.01%
2024/01/22	14	136.57	18	136.69	137.00	-4	9,526	-0.04%
2024/01/19	2	126.25	6	128.00	128.50	-4	9,174	-0.04%
2024/01/18	1	125.50	4	122.13	122.00	-3	9,251	-0.03%
2024/01/17	1	127.00	3	125.50	125.50	-2	9,333	-0.02%
2024/01/16	1	125.50	0	0.00	125.50	1	9,437	0.01%
2024/01/15	1	123.50	2	125.50	125.00	-1	9,663	-0.01%
2024/01/12	0	0.00	1	119.00	120.50	-1	9,989	-0.01%
2024/01/11	4	117.75	2	116.00	120.00	2	10,166	0.02%
2024/01/10	1	115.50	0	0.00	115.00	1	10,467	0.01%
2024/01/09	1.3	120.50	2	122.00	118.50	-0.7	10,623	-0.01%
2024/01/08	2	120.75	0	0.00	118.50	2	10,765	0.02%
2024/01/05	0	0.00	4	124.50	124.00	-4	10,879	-0.04%
2024/01/04	2	123.00	0	0.00	125.00	2	10,972	0.02%
2024/01/03	2	122.50	1	122.50	120.50	1	11,144	0.01%
2024/01/02	15	125.90	22.1	123.62	123.50	-7.1	11,431	-0.06%
2023/12/29	2	127.00	1	126.50	126.00	1	11,822	0.01%
2023/12/28	9.1	127.62	22	128.14	127.00	-12.9	12,072	-0.11%
2023/12/27	5	123.50	18.1	125.17	125.50	-13.1	12,513	-0.10%
2023/12/26	2	121.00	6	122.25	123.50	-4	13,165	-0.03%
2023/12/22	2	120.75	3	121.67	121.00	-1	13,706	-0.01%
2023/12/21	3.1	117.18	5	111.50	119.50	-1.9	13,966	-0.01%
2023/12/20	1	116.50	2	115.00	114.00	-1	14,298	-0.01%
2023/12/19	1	116.50	0	0.00	116.00	1	14,471	0.01%
2023/12/18	0.1	117.25	2	116.00	115.00	-1.9	14,658	-0.01%
2023/12/15	4	122.50	1	120.00	120.00	3	14,809	0.02%
2023/12/14	6	122.58	2	121.00	121.00	4	15,180	0.03%
2023/12/13	1	121.50	2	122.00	121.00	-1	15,313	-0.01%
2023/12/12	1.1	120.52	0.2	122.00	120.50	0.9	15,781	0.01%
2023/12/11	6.1	121.92	0	0.00	122.00	6.1	16,068	0.04%
2023/12/08	2	124.25	1	123.00	123.00	1	16,241	0.01%
2023/12/07	15	124.63	11	124.09	124.00	4	16,350	0.02%
2023/12/06	15.4	125.80	1.1	124.53	125.50	14.3	16,631	0.09%
2023/12/05	0.1	119.75	4	117.50	122.00	-3.9	16,703	-0.02%
2023/12/04	2.1	122.74	0	0.00	122.00	2.1	16,975	0.01%
2023/12/01	2.1	123.45	2	122.00	122.00	0.1	17,562	0.00%
2023/11/29	1	123.00	0	0.00	123.50	1	18,393	0.01%
2023/11/27	0.2	118.22	1.2	118.08	116.00	-1	18,808	-0.01%
2023/11/24	0	0.00	1.5	125.17	123.50	-1.5	18,741	-0.01%
2023/11/22	2	127.75	1	126.05	127.00	1	18,579	0.01%
2023/11/21	4.5	127.61	2	127.25	127.50	2.5	18,520	0.01%
2023/11/20	8	124.25	3.1	125.34	128.00	5	18,725	0.03%
2023/11/17	2	118.00	21	121.21	120.50	-19	18,737	-0.10%
2023/11/16	6	117.50	6	118.00	119.00	0	18,818	0.00%
2023/11/15	23.1	119.76	12	119.88	116.50	11.1	18,817	0.06%
2023/11/14	3	113.17	4	113.63	113.00	-1	18,739	-0.01%
2023/11/13	1	115.50	6	116.58	115.50	-5	18,922	-0.03%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/09	0	0.00	4	116.63	117.00	-4	19,316	-0.02%
2023/11/08	8	116.13	3	116.67	116.00	5	19,333	0.03%
2023/11/07	9	112.22	0	0.00	113.00	9	19,432	0.05%
2023/11/06	7	114.64	2	116.50	115.50	5	19,577	0.03%
2023/11/03	3	115.67	4	115.25	113.50	-1	19,641	-0.01%
2023/11/02	6.3	114.71	3	115.17	115.00	3.3	19,876	0.02%
2023/10/31	1	106.50	0	0.00	106.50	1	20,308	0.00%
2023/10/27	1	111.00	0	0.00	110.50	1	21,003	0.00%
2023/10/26	1	111.00	1	112.50	111.50	0	21,563	0.00%
2023/10/25	3	120.00	8	120.88	119.00	-5	22,344	-0.02%
2023/10/24	11	118.14	3	117.17	121.50	8	22,989	0.03%
2023/10/23	16	115.53	17	116.29	116.00	-1	23,627	0.00%
2023/10/20	3	109.33	2	108.50	111.00	1	23,884	0.00%
2023/10/19	1	114.50	0	0.00	114.50	1	24,210	0.00%
2023/10/18	1.1	116.55	0	0.00	116.50	1.1	24,388	0.00%
2023/10/17	13	130.92	13	130.27	129.00	0	24,447	0.00%
2023/10/16	5	132.70	3	130.67	130.00	2	24,620	0.01%
2023/10/13	8	138.94	10	137.05	138.50	-2	24,996	-0.01%
2023/10/12	2	136.75	2	137.00	137.00	0	25,080	0.00%
2023/10/11	0	0.00	6	139.75	138.50	-6	25,145	-0.02%
2023/10/06	14	146.50	19	142.50	140.50	-5	25,247	-0.02%
2023/10/05	24	146.08	26	146.21	145.50	-2	25,217	-0.01%
2023/10/04	16	143.53	10	146.95	148.50	6	25,030	0.02%
2023/10/03	35	148.80	34.1	150.51	147.00	0.9	24,923	0.00%
2023/10/02	9.1	148.02	12	146.17	148.50	-2.9	24,468	-0.01%
2023/09/28	5	138.00	4	136.75	136.00	1	23,773	0.00%
2023/09/27	1	137.50	2	136.50	137.00	-1	23,484	0.00%
2023/09/26	9	136.22	8	134.25	132.50	1	23,261	0.00%
2023/09/25	10	134.70	13.3	134.00	137.00	-3.3	22,975	-0.01%
2023/09/22	2	124.75	3	127.67	130.50	-1	22,533	0.00%
2023/09/21	2	124.50	4	125.63	126.00	-2	22,317	-0.01%
2023/09/20	8	127.13	9	125.22	127.50	-1	22,065	0.00%
2023/09/19	7	132.50	4	124.63	123.50	3	21,870	0.01%
2023/09/18	4	129.13	2	128.25	129.50	2	21,468	0.01%
2023/09/15	4	128.00	10	127.40	130.50	-6	21,284	-0.03%
2023/09/14	8	121.94	8	121.56	122.00	0	20,836	0.00%
2023/09/13	4	114.75	3	115.00	117.00	1	20,611	0.00%
2023/09/12	8.1	118.31	7	117.43	117.00	1.1	20,431	0.01%
2023/09/11	6.1	119.16	3.1	121.05	116.50	3	20,311	0.01%
2023/09/08	2.1	133.81	2	131.25	129.00	0.1	20,001	0.00%
2023/09/07	8	137.25	4.5	137.83	135.00	3.5	19,809	0.02%
2023/09/06	11	140.18	10.1	140.40	139.00	0.9	19,493	0.00%
2023/09/05	1	134.50	7.1	137.17	141.50	-6.1	18,934	-0.03%
2023/09/04	15	128.87	12	130.63	129.00	3	18,661	0.02%
2023/09/01	6	127.08	14	125.14	123.50	-8	18,678	-0.04%
2023/08/31	3	125.00	6	126.50	125.00	-3	18,309	-0.02%
2023/08/30	2	123.00	6.2	121.79	123.00	-4.2	18,158	-0.02%
2023/08/29	1.2	123.25	0	0.00	122.00	1.2	18,153	0.01%
2023/08/28	1	120.50	2	119.50	120.50	-1	18,063	-0.01%
2023/08/25	0	0.00	1	122.50	121.00	-1	17,983	-0.01%
2023/08/24	4	127.13	5	129.92	125.50	-1	17,910	-0.01%
2023/08/23	7	127.43	8	128.06	128.00	-1	17,570	-0.01%
2023/08/22	4	125.25	10	125.00	125.00	-6	17,388	-0.03%
2023/08/21	4	121.13	2	119.50	120.00	2	17,352	0.01%
2023/08/18	13	124.62	4	124.25	122.00	9	17,438	0.05%
2023/08/17	6.1	125.49	22	126.30	128.00	-15.9	17,322	-0.09%
2023/08/16	10	125.55	4.2	126.52	126.00	5.8	17,388	0.03%
2023/08/15	11	121.00	3.2	119.98	120.00	7.8	17,179	0.05%
2023/08/14	0.2	117.00	0	0.00	117.50	0.2	16,988	0.00%
2023/08/11	4	119.75	1	117.50	118.50	3	16,851	0.02%
2023/08/10	4	120.62	2.2	118.23	120.00	1.8	16,604	0.01%
2023/08/09	5.1	126.60	6	125.33	123.50	-0.9	16,343	-0.01%
2023/08/08	10.1	128.89	12.1	127.19	128.50	-2	16,110	-0.01%
2023/08/07	17.2	124.04	8.2	126.31	130.50	9.1	15,714	0.06%
2023/08/04	9	118.56	4	116.25	119.00	5	15,149	0.03%
2023/08/02	5.1	121.52	5.9	114.35	113.50	-0.8	14,763	-0.01%
2023/08/01	5	124.70	5.2	121.21	122.50	-0.2	14,262	0.00%
2023/07/31	14.1	139.91	9.3	131.52	125.00	4.9	14,003	0.03%
2023/07/28	26	136.96	21.2	137.69	138.00	4.9	13,340	0.04%
2023/07/27	12	134.00	10.1	134.91	133.50	1.9	12,247	0.02%
2023/07/26	13.1	135.62	11	137.00	127.00	2.1	11,440	0.02%
2023/07/25	4	127.00	11	130.19	134.00	-7	10,566	-0.07%
2023/07/24	24.1	120.51	19.2	121.57	122.00	5	10,047	0.05%
2023/07/21	7.1	116.35	6	115.75	116.50	1.1	9,303	0.01%
2023/07/20	1	115.00	13	116.54	118.50	-12	8,892	-0.13%
2023/07/19	17	111.29	7.1	111.11	108.00	9.9	8,448	0.12%
2023/07/18	17	110.32	20.2	109.07	107.00	-3.2	8,087	-0.04%
2023/07/17	5	100.36	8	102.94	106.00	-3	7,522	-0.04%
2023/07/14	5	94.60	7.3	94.31	96.50	-2.3	7,259	-0.03%
2023/07/13	5	92.24	14	92.54	90.40	-9	7,049	-0.13%
2023/07/12	13	88.23	5	87.96	87.30	8	6,724	0.12%
2023/07/11	3	86.20	13	85.99	85.40	-10	6,488	-0.15%
2023/07/10	1	82.70	27.1	79.45	78.90	-26.1	6,340	-0.41%
2023/07/06	49.1	77.77	23	77.93	77.50	26.1	6,070	0.43%
2023/07/05	1	78.30	8.1	76.94	78.30	-7.1	6,061	-0.12%
2023/07/04	0	0.00	3	74.57	75.90	-3	5,962	-0.05%
2023/07/03	4.1	75.07	2	74.60	74.50	2.1	5,907	0.03%
2023/06/30	1.2	74.90	2	75.00	75.50	-0.9	5,861	-0.01%
2023/06/29	0	0.00	2	73.30	72.80	-2	5,811	-0.03%
2023/06/28	2	72.00	0	0.00	71.30	2	5,830	0.03%
2023/06/26	1.2	71.63	0	0.00	72.10	1.2	6,024	0.02%
2023/06/21	1	73.82	0	0.00	73.60	1	6,008	0.02%
2023/06/20	1	75.00	0.1	73.85	73.60	0.9	6,035	0.02%
2023/06/19	6.1	74.63	13	75.10	74.60	-6.9	6,096	-0.11%
2023/06/16	0	0.00	1	77.90	77.30	-1	6,055	-0.02%
2023/06/15	4	77.00	0	0.00	78.00	4	6,158	0.06%
2023/06/14	4	78.50	2	78.60	78.50	2	6,164	0.03%
2023/06/13	2.1	78.81	0	0.00	78.90	2.1	6,135	0.03%
2023/06/12	0	0.00	0.2	80.00	79.70	-0.2	6,137	0.00%
2023/06/09	1	82.60	1	81.60	81.80	0	6,135	0.00%
2023/06/08	6	82.10	0	0.00	80.70	6	6,089	0.10%
2023/06/07	21	78.85	33	81.74	83.90	-12	6,025	-0.20%
2023/06/05	6	76.18	1	77.30	75.80	5	5,787	0.09%
2023/06/02	4	77.50	7	76.91	77.80	-3	5,711	-0.05%
2023/06/01	2	74.50	0	0.00	74.10	2	5,646	0.04%
2023/05/31	6	74.78	0	0.00	75.00	6	5,620	0.11%
2023/05/30	0	0.00	3	75.73	76.50	-3	5,538	-0.05%
2023/05/29	1	74.80	1	76.50	75.20	0	5,481	0.00%
2023/05/26	4.1	74.68	2	75.00	73.70	2.1	5,417	0.04%
2023/05/25	3	76.23	1.2	76.85	76.00	1.9	5,297	0.04%
2023/05/24	0	0.00	5.1	75.93	75.60	-5.1	5,077	-0.10%
2023/05/23	3	73.83	6.3	73.38	73.30	-3.3	4,829	-0.07%
2023/05/22	0.2	72.00	10.2	73.95	72.30	-10	4,629	-0.22%
2023/05/19	8.2	65.76	5	67.80	67.90	3.2	4,286	0.07%
2023/05/18	1	63.30	0.2	64.00	64.10	0.9	4,184	0.02%
2023/05/17	0.1	63.24	0	0.00	62.90	0.1	4,187	0.00%
2023/05/11	0.1	60.20	3	61.50	60.10	-2.9	4,308	-0.07%
2023/05/10	3.2	63.78	0	0.00	63.70	3.2	4,246	0.07%
2023/05/09	0.1	67.50	0	0.00	67.30	0.1	4,176	0.00%
2023/05/08	5.1	68.00	0	67.90	67.70	5.1	4,165	0.12%
2023/05/05	0	69.00	6.1	69.25	69.00	-6.1	4,157	-0.15%
2023/05/04	4.1	64.82	1	65.10	65.00	3.1	4,050	0.08%
2023/05/03	0	65.80	0	0.00	65.20	0	4,101	0.00%
2023/05/02	0	65.90	0	0.00	65.60	0	4,161	0.00%
2023/04/28	1	66.30	3	66.77	66.40	-2	4,224	-0.05%
2023/04/26	1	62.20	4	61.50	62.30	-3	4,332	-0.07%
2023/04/25	0	63.70	0	0.00	63.80	0	4,335	0.00%
2023/04/21	0.1	64.96	0	0.00	64.20	0.1	4,386	0.00%
2023/04/20	1	65.21	0	0.00	65.00	1	4,455	0.02%
2023/04/19	1.6	67.00	0	0.00	66.50	1.6	4,565	0.04%
2023/04/18	0.1	68.33	0	0.00	68.00	0.1	4,598	0.00%
2023/04/17	0	0.00	1	69.80	69.40	-1	4,593	-0.02%
2023/04/14	1	69.20	2	69.15	69.20	-1	4,625	-0.02%
2023/04/13	6.1	66.76	0	0.00	66.80	6.1	4,562	0.13%
2023/04/10	1	69.62	1	72.00	71.90	0	4,310	0.00%
2023/04/07	1	70.90	0	0.00	70.70	1	4,228	0.02%
2023/03/30	0	0.00	2	71.85	71.70	-2	4,177	-0.05%
2023/03/29	1	70.20	4	70.20	70.40	-3	4,136	-0.07%
2023/03/28	5	71.86	0	0.00	71.70	5	4,087	0.12%
2023/03/27	0	0.00	2	71.40	70.60	-2	3,926	-0.05%
2023/03/24	3	69.47	0	0.00	69.00	3	3,859	0.08%
2023/03/23	2	70.05	4	71.53	69.70	-2	3,828	-0.05%
2023/03/22	0.2	70.67	1	72.50	70.30	-0.9	3,789	-0.02%
2023/03/21	1	69.30	0	69.90	69.20	1	3,683	0.03%
2023/03/20	0	0.00	3.3	71.12	70.80	-3.3	3,608	-0.09%
2023/03/17	0	0.00	1	66.80	67.00	-1	3,478	-0.03%
2023/03/14	1.3	64.75	0	0.00	64.10	1.3	3,423	0.04%
2023/03/13	1.1	65.82	0	0.00	67.10	1.1	3,422	0.03%
2023/03/10	3.1	69.76	0.1	70.60	68.60	3	3,339	0.09%
2023/03/09	1	64.64	3.3	68.25	69.60	-2.3	3,118	-0.07%
2023/03/08	2	63.65	6	63.25	63.50	-4	2,931	-0.14%
2023/03/07	0	0.00	11	63.38	63.60	-11	2,982	-0.37%
2023/03/06	5	62.16	1	62.00	62.30	4	2,945	0.14%
2023/03/01	0.1	58.50	0	0.00	58.50	0.1	3,042	0.00%
2023/02/22	1.1	58.78	4	58.48	58.70	-2.9	3,131	-0.09%
2023/02/16	1	59.50	0	0.00	59.70	1	3,623	0.03%
2023/02/13	0	0.00	5	60.00	58.90	-5	3,895	-0.13%
2023/02/10	5.1	58.03	1	58.10	58.00	4.1	3,963	0.10%
2023/02/09	0	61.70	1	61.60	61.30	-1	4,009	-0.02%
2023/02/08	1	61.00	0	0.00	61.20	1	4,103	0.02%
2023/02/06	0	0.00	1	61.30	60.90	-1	4,611	-0.02%
2023/02/03	1	62.00	0	0.00	61.40	1	4,641	0.02%
2023/02/02	0	0.00	1	62.90	62.80	-1	4,652	-0.02%
2023/02/01	2	63.45	9	63.49	64.00	-7	4,602	-0.15%
2023/01/30	1	60.80	4	61.13	60.70	-3	4,510	-0.07%
2023/01/17	3	59.33	0	0.00	59.40	3	4,470	0.07%
2023/01/16	1	59.50	0.1	59.50	59.50	0.9	4,441	0.02%
2023/01/12	0.1	57.35	0	0.00	58.50	0.1	4,283	0.00%
2023/01/11	1	60.10	0.2	60.10	60.00	0.8	4,228	0.02%
2023/01/10	0	0.00	2.3	60.67	61.30	-2.3	4,207	-0.05%
2023/01/09	7	61.53	3.2	61.06	61.30	3.8	4,138	0.09%
2023/01/06	2	56.80	6.2	57.81	57.60	-4.2	4,030	-0.11%
2023/01/05	0	56.30	1.5	56.33	55.70	-1.5	3,997	-0.04%
2023/01/04	2	56.00	6	56.05	56.00	-4	3,998	-0.10%
2022/12/29	0.1	50.80	0	0.00	52.10	0.1	4,016	0.00%
2022/12/28	0.1	51.20	0	0.00	51.40	0.1	4,071	0.00%
2022/12/26	0	51.80	0	0.00	51.40	0	4,145	0.00%
2022/12/23	1	52.40	0.1	52.60	52.50	0.9	4,153	0.02%
2022/12/22	2	51.75	0	0.00	51.90	2	4,164	0.05%
2022/12/20	0.1	52.80	0	0.00	52.00	0.1	4,174	0.00%
2022/12/19	0	0.00	1.4	55.79	56.00	-1.4	4,161	-0.03%
2022/12/16	0	0.00	2	55.25	55.30	-2	4,152	-0.05%
2022/12/15	1	55.60	0	0.00	55.50	1	4,137	0.02%
2022/12/14	1	54.60	0	0.00	55.80	1	4,134	0.02%
2022/12/12	0.1	54.30	0	0.00	54.30	0.1	4,111	0.00%
2022/12/09	1	54.90	0	0.00	55.00	1	4,105	0.02%
2022/12/07	0	0.00	1	55.30	53.60	-1	4,052	-0.02%
2022/12/06	4	56.35	1	55.10	55.30	3	4,003	0.07%
2022/12/05	4	57.65	0	0.00	57.80	4	3,914	0.10%
2022/12/01	1	57.50	3	58.53	58.40	-2	3,800	-0.05%
2022/11/29	1	57.50	1	57.20	57.40	0	3,739	0.00%
2022/11/28	1	54.30	2	55.45	55.70	-1	3,681	-0.03%
2022/11/23	3	55.80	1	56.80	55.90	2	3,598	0.06%
2022/11/21	1	55.10	0	0.00	54.60	1	3,450	0.03%
2022/11/17	2	54.65	8	54.71	55.10	-6	3,371	-0.18%
2022/11/16	5	55.06	7	54.89	54.90	-2	3,287	-0.06%
2022/11/15	4	52.63	3	53.67	53.10	1	3,117	0.03%
2022/11/14	5	53.38	6	52.88	52.30	-1	3,000	-0.03%
2022/11/11	2	51.95	3	51.93	52.10	-1	2,836	-0.04%
2022/11/10	1	49.40	6	50.10	49.20	-5	2,714	-0.18%
2022/11/09	2	51.00	2	50.60	50.50	0	2,651	0.00%
2022/11/08	6	50.29	6	50.20	49.45	0	2,573	0.00%
2022/11/07	2.1	49.36	7	49.58	49.70	-4.9	2,463	-0.20%
2022/11/04	3	48.35	4	48.96	49.70	-1	2,340	-0.04%
2022/11/03	11.1	48.76	6	49.43	48.75	5.1	2,213	0.23%
2022/11/02	1	47.00	5	47.27	48.00	-4	1,807	-0.22%
2022/11/01	4	43.88	2	43.95	43.65	2	1,660	0.12%
2022/10/31	1	42.45	4	42.93	43.85	-3	1,606	-0.19%
2022/10/26	2.1	40.69	1	40.50	40.00	1.1	1,487	0.07%
2022/10/25	0	0.00	2	41.95	41.60	-2	1,458	-0.14%
2022/10/24	1	42.20	1	42.85	42.00	0	1,460	0.00%
2022/10/20	1	42.45	1	42.55	42.55	0	1,482	0.00%
2022/10/18	1	42.60	1	43.10	42.90	0	1,474	0.00%
2022/10/14	0	0.00	2	41.73	42.40	-2	1,522	-0.13%
2022/10/13	1	40.80	2	41.48	39.40	-1	1,497	-0.07%
2022/10/12	2	39.65	0	0.00	40.90	2	1,473	0.14%
2022/10/11	0.1	40.35	2	40.00	40.45	-1.9	1,428	-0.13%
2022/10/07	1.1	42.91	1	43.05	42.90	0.1	1,384	0.01%
2022/10/06	6	43.22	0	0.00	43.50	6	1,371	0.44%
2022/10/05	1	43.80	0	0.00	43.85	1	1,334	0.07%
2022/10/04	2	43.98	1	44.55	44.35	1	1,289	0.08%
2022/10/03	0.1	43.55	0	0.00	43.60	0.1	1,227	0.01%
2022/09/28	2	45.13	0	0.00	44.70	2	1,284	0.16%
2022/09/27	2	46.35	2	47.18	47.10	0	1,328	0.00%
2022/09/26	1.2	49.33	10	48.88	47.70	-8.8	1,407	-0.63%
2022/09/20	1	52.00	0	0.00	51.80	1	1,508	0.07%
2022/09/19	1	52.30	0	0.00	52.00	1	1,527	0.07%
2022/09/16	2	53.35	1	54.60	52.70	1	1,550	0.06%
2022/09/15	0	0.00	1	53.80	53.80	-1	1,577	-0.06%
2022/09/14	1	52.90	0	0.00	53.30	1	1,610	0.06%
2022/09/13	2	54.25	0	0.00	54.00	2	1,629	0.12%
2022/09/12	1	54.70	0	0.00	54.70	1	1,655	0.06%
2022/09/08	0	0.00	2	54.90	55.20	-2	1,727	-0.12%
2022/09/06	5	53.98	0	0.00	53.30	5	1,756	0.28%
2022/09/05	3	56.80	1	58.30	56.60	2	1,756	0.11%
2022/09/02	1	57.80	2	58.60	58.00	-1	1,760	-0.06%
2022/08/31	2	57.25	1	57.30	57.50	1	1,751	0.06%
2022/08/29	1	55.60	0	0.00	55.70	1	1,747	0.06%
2022/08/26	0	0.00	1	57.60	57.60	-1	1,750	-0.06%
2022/08/25	0	0.00	1	57.20	56.80	-1	1,764	-0.06%
2022/08/24	1	55.90	0	0.00	55.60	1	1,762	0.06%
2022/08/23	2	56.60	0	0.00	56.40	2	1,757	0.11%
2022/08/22	13	58.51	5	58.38	57.60	8	1,761	0.45%
2022/08/18	2	57.00	0	0.00	57.50	2	1,740	0.11%
2022/08/17	1	57.20	1	57.59	57.10	0	1,730	0.00%
2022/08/16	2	56.95	3	57.60	56.50	-1	1,720	-0.06%
2022/08/15	0	0.00	3	56.07	56.10	-3	1,702	-0.18%
2022/08/12	0	0.00	4	54.73	54.70	-4	1,703	-0.23%
2022/08/10	1	52.20	1	52.40	53.30	0	1,689	0.00%
2022/08/08	2.1	50.66	0	0.00	50.80	2.1	1,704	0.12%
2022/08/04	1	51.40	0	0.00	51.40	1	1,727	0.06%
2022/08/03	0	0.00	2	52.40	52.20	-2	1,730	-0.12%
2022/08/02	0	0.00	1.1	52.18	52.50	-1.1	1,757	-0.06%
2022/08/01	0.1	52.00	0	0.00	52.20	0.1	1,779	0.01%
2022/07/29	4	51.55	1	52.30	52.20	3	1,783	0.17%
2022/07/28	3	53.40	0	0.00	52.60	3	1,805	0.17%
2022/07/26	4	54.78	1	54.00	53.30	3	1,838	0.16%
2022/07/25	1	56.30	0	0.00	56.50	1	1,859	0.05%
2022/07/22	0	0.00	2	57.75	57.10	-2	1,939	-0.10%
2022/07/21	1	56.30	1	56.70	57.20	0	1,991	0.00%
2022/07/20	0.1	55.90	10	55.51	58.10	-9.9	1,980	-0.50%
2022/07/19	2	53.15	0	0.00	52.90	2	1,980	0.10%
2022/07/18	0	0.00	1	54.00	53.40	-1	1,992	-0.05%
2022/07/14	0	0.00	3	53.47	53.80	-3	2,117	-0.14%
2022/07/13	1	52.10	1	52.50	52.00	0	2,144	0.00%
2022/07/12	4	50.98	1	51.90	51.40	3	2,187	0.14%
2022/07/11	0	0.00	0.1	53.30	53.60	-0.1	2,201	0.00%
2022/07/07	0	0.00	6	53.50	53.80	-6	2,287	-0.26%
2022/07/06	0	0.00	5	51.50	51.30	-5	2,319	-0.22%
2022/07/05	2	51.35	0	0.00	51.80	2	2,307	0.09%
2022/07/04	3.1	51.28	0	0.00	53.80	3.1	2,270	0.14%
2022/07/01	1	55.00	5	55.96	54.50	-4	2,209	-0.18%
2022/06/30	20	55.04	2	55.90	55.90	18	2,189	0.82%
2022/06/29	1	58.00	1	58.90	59.10	0	2,137	0.00%
2022/06/28	6	58.08	6	58.20	58.50	0	2,124	0.00%
2022/06/24	1	58.80	0	0.00	59.40	1	2,107	0.05%
2022/06/23	4	58.55	0	0.00	59.00	4	2,097	0.19%
2022/06/22	1	59.30	0	0.00	59.00	1	2,084	0.05%
2022/06/17	3.1	62.16	0	0.00	61.50	3.1	2,064	0.15%
2022/06/16	8	67.38	0	0.00	66.00	8	2,014	0.40%
2022/06/15	2	68.70	2	69.40	69.00	0	2,015	0.00%
2022/06/14	4.1	68.84	0	0.00	68.70	4.1	2,029	0.20%
2022/06/13	1.1	69.91	0	0.00	69.80	1.1	2,015	0.05%
2022/06/10	1	71.80	0	0.00	71.90	1	2,019	0.05%
2022/06/09	1	72.90	0	0.00	72.60	1	2,041	0.05%
2022/06/08	1	73.20	0.2	73.30	73.30	0.9	2,060	0.04%
2022/06/07	3.1	73.42	1	74.30	73.30	2.1	2,062	0.10%
2022/06/06	2	73.65	0	0.00	73.80	2	2,066	0.10%
2022/06/02	2	75.20	0	0.00	74.50	2	2,097	0.10%
2022/05/26	0	0.00	1	76.30	76.50	-1	2,184	-0.05%
2022/05/24	0	0.00	1	75.90	75.80	-1	2,258	-0.04%
2022/05/20	2.1	74.94	2	75.05	75.50	0.1	2,276	0.00%
2022/05/19	0	0.00	1	74.20	74.40	-1	2,264	-0.04%
2022/05/18	0.1	74.10	2	74.45	74.60	-1.9	2,262	-0.08%
2022/05/16	0.1	73.00	0	0.00	71.90	0.1	2,252	0.00%
2022/05/13	6	73.40	0	0.00	72.80	6	2,230	0.27%
2022/05/12	2	74.70	0	0.00	74.60	2	2,218	0.09%
2022/05/10	0	0.00	2	74.40	76.00	-2	2,193	-0.09%
2022/05/09	6.2	75.03	1	74.70	74.70	5.2	2,162	0.24%
2022/05/06	1	75.90	2	75.95	76.80	-1	2,138	-0.05%
2022/05/05	2.2	76.67	3	76.80	76.90	-0.9	2,120	-0.04%
2022/05/04	1	76.30	0	0.00	77.30	1	2,065	0.05%
2022/05/03	5.3	75.54	1	76.40	77.00	4.3	2,048	0.21%
2022/04/29	0	0.00	3	76.80	77.10	-3	2,050	-0.15%
2022/04/27	3	76.97	2	75.45	77.30	1	1,943	0.05%
2022/04/26	0	0.00	4.1	74.33	75.10	-4.1	1,884	-0.22%
2022/04/25	1.1	71.55	0	0.00	71.10	1.1	1,850	0.06%
2022/04/22	3	75.00	3	75.77	75.70	0	1,826	0.00%
2022/04/21	5.1	75.70	4	76.65	75.50	1.1	1,805	0.06%
2022/04/20	1	73.10	1	72.90	73.00	0	1,732	0.00%
2022/04/19	1	72.00	1	71.40	72.20	0	1,707	0.00%
2022/04/18	12.1	67.23	1	68.10	68.10	11.1	1,701	0.65%
2022/04/15	1	70.20	0	0.00	68.70	1	1,686	0.06%
2022/04/14	1	71.00	0	0.00	70.60	1	1,687	0.06%
2022/04/13	3	74.57	0	0.00	74.80	3	1,617	0.19%
2022/04/12	1	74.20	0	0.00	74.90	1	1,569	0.06%
2022/04/11	2.6	79.22	0	0.00	78.00	2.6	1,531	0.17%
2022/04/08	4	80.50	0	0.00	80.50	4	1,504	0.27%
2022/04/07	3	81.67	0	0.00	80.30	3	1,490	0.20%
2022/04/06	0.4	84.24	2	84.45	84.50	-1.7	1,470	-0.11%
2022/04/01	1	84.00	2	83.75	84.50	-1	1,478	-0.07%
2022/03/30	1	83.00	0	0.00	83.10	1	1,463	0.07%
2022/03/29	1.3	82.94	0	0.00	82.50	1.3	1,518	0.08%
2022/03/28	2	83.06	0	0.00	83.70	2	1,502	0.14%
2022/03/23	2	84.40	1	84.60	84.20	1	1,484	0.07%
2022/03/22	1	83.60	0	0.00	83.90	1	1,492	0.07%
2022/03/21	0.2	84.50	0	0.00	84.10	0.2	1,479	0.01%
2022/03/11	2	82.30	0	0.00	81.70	2	1,603	0.12%
2022/03/08	0	0.00	1	82.60	82.40	-1	1,613	-0.06%
2022/03/07	1	81.40	1	82.50	81.80	0	1,589	0.00%
2022/03/04	1	85.50	0	0.00	85.00	1	1,585	0.06%
2022/03/03	1	86.70	0	0.00	87.00	1	1,581	0.06%
2022/03/02	1	87.60	1	87.60	87.60	0	1,586	0.00%
2022/02/25	3	86.47	0	0.00	85.70	3	1,718	0.17%
2022/02/24	1	89.30	4	89.25	88.90	-3	1,749	-0.17%
2022/02/22	1	90.10	0	0.00	89.60	1	1,759	0.06%
2022/02/21	0	0.00	3	92.70	92.50	-3	1,809	-0.17%
2022/02/17	1	91.80	0	0.00	92.40	1	1,852	0.05%
2022/02/15	4	91.93	0	0.00	92.00	4	1,930	0.21%
2022/01/26	0	0.00	1	92.00	91.50	-1	2,049	-0.05%
2022/01/24	1	90.20	1	91.30	93.30	0	2,066	0.00%
2022/01/12	0	0.00	3	95.80	96.00	-3	2,176	-0.14%
2022/01/11	1	94.30	0	0.00	94.60	1	2,172	0.05%
2022/01/07	2	100.50	0	0.00	98.20	2	2,154	0.09%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2022/01/03	0	0.00	8	102.13	101.50	-8	2,183	-0.37%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	0	0.00	3	103.67	103.00	-3	2,339	-0.13%
2021/12/16	0	0.00	1	101.00	101.50	-1	2,558	-0.04%
2021/12/15	5	99.78	5	100.00	101.00	0	2,560	0.00%
2021/12/13	12	104.75	9	103.17	102.00	3	2,631	0.11%
2021/12/10	1	105.50	3	107.00	106.00	-2	2,593	-0.08%
2021/12/08	0	0.00	1	102.00	102.50	-1	2,492	-0.04%
2021/12/07	1	101.00	0	0.00	101.50	1	2,468	0.04%
2021/12/03	2	101.00	0	0.00	102.00	2	2,448	0.08%
2021/12/02	4	102.00	0	0.00	101.50	4	2,449	0.16%
2021/11/30	1	102.50	0	0.00	101.50	1	2,454	0.04%
2021/11/29	0	0.00	3	100.53	101.50	-3	2,453	-0.12%
2021/11/26	2	101.00	0	0.00	101.50	2	2,453	0.08%
2021/11/25	7	103.64	0	0.00	102.00	7	2,437	0.29%
2021/11/24	2	103.00	4	103.00	105.00	-2	2,348	-0.09%
2021/11/23	3	100.67	0	0.00	100.50	3	2,277	0.13%
2021/11/19	0	0.00	1	98.80	97.50	-1	2,199	-0.05%
2021/11/17	1	94.80	0	0.00	94.50	1	2,135	0.05%
2021/11/16	0	0.00	0.1	94.20	93.90	-0.1	2,116	0.00%
2021/11/15	3	93.83	2	94.50	94.20	1	2,109	0.05%
2021/11/12	1	93.60	0	0.00	93.40	1	2,087	0.05%
2021/11/09	1	96.20	0	0.00	96.60	1	2,135	0.05%
2021/11/03	0	0.00	1	98.89	98.60	-1	2,135	-0.05%
2021/11/01	1	95.70	0	0.00	96.00	1	2,160	0.05%
2021/10/29	0	0.00	1	94.70	95.50	-1	2,161	-0.05%
2021/10/27	1	100.50	2	97.10	101.00	-1	2,091	-0.05%
2021/10/25	2	93.70	0	0.00	94.30	2	2,041	0.10%
2021/10/21	0	0.00	1	96.00	92.10	-1	2,081	-0.05%
2021/10/15	1	93.10	0	0.00	93.40	1	2,080	0.05%
2021/10/14	1	92.60	0	0.00	93.10	1	2,096	0.05%
2021/10/13	0	0.00	1	94.60	93.70	-1	2,107	-0.05%
2021/10/06	1	95.80	0	0.00	95.10	1	2,101	0.05%
2021/09/29	1	106.00	0	0.00	106.50	1	2,130	0.05%
2021/09/28	0	0.00	1	113.50	113.50	-1	2,202	-0.05%
2021/09/24	4	118.63	2	117.50	117.50	2	2,220	0.09%
2021/09/17	1	111.50	1	112.50	112.50	0	2,356	0.00%
2021/09/07	3	113.50	3	112.50	112.00	0	2,676	0.00%
2021/09/06	3	114.50	3	113.50	113.50	0	2,788	0.00%
2021/08/30	0	0.00	1	110.00	112.50	-1	3,026	-0.03%
2021/08/26	1	111.00	0	0.00	111.00	1	3,029	0.03%
2021/08/16	2	103.50	0	0.00	105.00	2	2,985	0.07%
2021/08/05	1	120.00	1	121.00	120.00	0	2,928	0.00%
2021/08/02	1	114.50	0	0.00	113.50	1	2,978	0.03%
2021/07/28	0	0.00	1	116.00	116.00	-1	2,970	-0.03%
2021/07/26	3	119.83	2	121.50	120.50	1	2,967	0.03%
2021/07/15	0.1	123.50	1	124.50	122.00	-0.9	2,950	-0.03%
2021/07/14	1	122.00	0	0.00	122.00	1	2,958	0.03%
2021/07/12	1	121.00	0	0.00	120.00	1	2,962	0.03%
2021/07/05	1	120.00	1	120.00	118.50	0	3,156	0.00%
2021/07/01	1	115.00	0	0.00	113.50	1	3,035	0.03%
2021/06/29	0	0.00	5	115.50	114.00	-5	2,896	-0.17%
2021/06/28	0	0.00	2	112.00	109.00	-2	2,761	-0.07%
2021/06/25	0	0.00	1	108.00	108.50	-1	2,722	-0.04%
2021/06/24	1	108.00	1	110.50	110.00	0	2,684	0.00%
2021/06/23	1	106.00	1	108.00	109.00	0	2,645	0.00%
2021/06/22	1	107.00	0	0.00	106.50	1	2,599	0.04%
2021/06/21	1	106.00	2	106.00	106.50	-1	2,580	-0.04%
2021/06/16	5	113.30	0	0.00	111.00	5	2,548	0.20%
2021/06/15	1	112.00	0	0.00	113.50	1	2,460	0.04%
2021/06/11	1	110.00	1	110.50	108.00	0	2,358	0.00%
2021/06/10	2	107.50	3	108.67	108.00	-1	2,273	-0.04%
2021/06/09	1	103.50	2	104.25	103.00	-1	2,107	-0.05%
2021/06/07	0	0.00	1	102.00	100.50	-1	2,070	-0.05%
2021/05/28	2	97.20	0	0.00	96.80	2	2,036	0.10%
2021/05/27	0	0.00	1	96.80	95.80	-1	2,084	-0.05%
2021/05/24	1	95.50	0	0.00	96.10	1	2,195	0.05%
2021/05/14	0	0.00	1	93.60	92.80	-1	2,529	-0.04%
2021/05/13	0	0.00	5	90.98	92.40	-5	2,544	-0.20%
2021/05/12	3	91.73	0	0.00	89.10	3	2,534	0.12%
2021/05/11	6	100.77	11	97.72	98.60	-5	2,482	-0.20%
2021/05/05	0	0.00	1	106.00	102.50	-1	2,501	-0.04%
2021/05/03	0	0.00	1	115.50	111.50	-1	2,614	-0.04%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,864	-0.03%
2021/04/23	1	121.00	0	0.00	122.50	1	2,865	0.03%
2021/04/21	4	125.50	0	0.00	124.00	4	2,874	0.14%
2021/04/20	4	126.50	0	0.00	125.50	4	2,864	0.14%
2021/04/19	0	0.00	2	126.00	126.00	-2	2,853	-0.07%
2021/04/16	1	122.50	2	124.75	124.00	-1	2,826	-0.04%
2021/04/15	0	0.00	3	122.33	123.00	-3	2,824	-0.11%
2021/04/14	2	122.75	2	124.50	125.00	0	2,821	0.00%
2021/04/13	2	121.50	0	0.00	122.00	2	2,779	0.07%
2021/04/12	3.1	123.71	0	0.00	123.00	3.1	2,864	0.11%
2021/04/08	1	118.50	1	119.00	119.00	0	2,718	0.00%
2021/04/07	1	118.00	0	0.00	117.50	1	2,715	0.04%
2021/04/06	0	0.00	3	118.50	117.50	-3	2,717	-0.11%
2021/04/01	0	0.00	2	119.00	119.00	-2	2,713	-0.07%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/26	0	0.00	1	116.50	116.50	-1	2,788	-0.04%
2021/03/23	0	0.00	1	116.00	116.50	-1	2,932	-0.03%
2021/03/19	0	0.00	1	118.00	118.50	-1	2,918	-0.03%
2021/03/18	1	115.50	0	0.00	116.00	1	2,879	0.03%
2021/03/17	1	112.50	0	0.00	112.00	1	2,843	0.04%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,824	-0.04%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/08	0	0.00	1	110.00	110.00	-1	2,879	-0.03%
2021/03/04	1	111.00	0	0.00	111.00	1	2,908	0.03%
2021/03/02	1	113.00	0	0.00	113.00	1	2,957	0.03%
2021/02/26	1	116.00	0	0.00	118.00	1	2,926	0.03%
2021/02/25	2	116.00	0	0.00	116.50	2	2,937	0.07%
2021/02/24	1	117.00	5	119.50	117.50	-4	2,905	-0.14%
2021/02/23	6	126.50	5.4	122.53	121.00	0.6	2,871	0.02%
2021/02/22	7	127.07	18	127.78	128.00	-11	2,819	-0.39%
2021/02/18	0	0.00	6	119.33	119.50	-6	2,860	-0.21%
2021/02/05	0	0.00	6	117.92	118.00	-6	2,876	-0.21%
2021/02/04	2	115.75	2	116.75	115.00	0	2,771	0.00%
2021/02/02	2	111.50	0	0.00	110.50	2	2,733	0.07%
2021/02/01	0	0.00	1	110.50	112.00	-1	2,727	-0.04%
2021/01/28	1	110.50	1	112.50	114.00	0	2,762	0.00%
2021/01/27	0	0.00	1	114.00	114.00	-1	2,796	-0.04%
2021/01/26	4	112.75	0	0.00	112.00	4	2,791	0.14%
2021/01/25	9	113.39	2	113.50	115.00	7	2,765	0.25%
2021/01/22	3	113.00	0	0.00	113.50	3	2,676	0.11%
2021/01/21	1	109.50	0	0.00	108.50	1	2,550	0.04%
2021/01/20	0.4	113.00	0	0.00	110.00	0.4	2,523	0.02%
2021/01/19	1	115.00	0	0.00	115.00	1	2,481	0.04%
2021/01/15	0.6	121.50	0	0.00	120.50	0.6	2,500	0.02%
2021/01/14	0.4	125.00	0	0.00	124.50	0.4	2,434	0.02%
2021/01/11	1	128.50	0	0.00	128.00	1	2,439	0.04%
2021/01/08	1	129.00	1	130.50	131.50	0	2,471	0.00%
2021/01/07	1	131.00	3	132.33	129.50	-2	2,463	-0.08%
2021/01/06	2	131.75	2	130.50	129.00	0	2,422	0.00%
2021/01/05	2	129.75	1	129.50	136.00	1	2,357	0.04%
2020/12/31	0	0.00	1	121.00	121.00	-1	2,365	-0.04%
2020/12/30	1	124.00	1	122.50	122.50	0	2,531	0.00%
2020/12/29	2	126.00	0	0.00	126.00	2	2,526	0.08%
2020/12/28	0	0.00	10	124.00	126.00	-10	2,522	-0.40%
2020/12/23	2	121.50	2	123.00	122.00	0	2,487	0.00%
2020/12/17	18	121.61	9	122.11	125.00	9	2,391	0.38%
2020/12/16	2	117.50	1	117.50	118.00	1	2,295	0.04%
2020/12/10	0	0.00	2	114.00	113.00	-2	2,262	-0.09%
2020/12/09	1	116.00	0	0.00	115.50	1	2,275	0.04%
2020/12/07	2	116.00	1	117.00	115.00	1	2,304	0.04%
2020/12/04	0	0.00	1	114.50	115.50	-1	2,351	-0.04%
2020/12/02	1	116.50	1	117.00	116.50	0	2,376	0.00%
2020/12/01	10	117.00	0	0.00	117.00	10	2,357	0.42%
2020/11/30	2	118.75	8.5	119.85	117.00	-6.5	2,349	-0.28%
2020/11/27	8	117.63	0	0.00	119.50	8	2,312	0.35%
2020/11/26	1	116.50	3	117.33	116.50	-2	2,286	-0.09%
2020/11/25	0	0.00	1	115.50	113.50	-1	2,270	-0.04%
2020/11/23	1	112.50	0	0.00	113.00	1	2,256	0.04%
2020/11/20	2	113.00	0	0.00	112.00	2	2,247	0.09%
2020/11/18	1	116.00	5	115.40	116.00	-4	2,252	-0.18%
2020/11/17	1	113.00	1	113.00	113.00	0	2,211	0.00%
2020/11/16	1	114.00	3	110.17	111.50	-2	2,127	-0.09%
2020/11/12	2	107.00	0	0.00	107.00	2	2,049	0.10%
2020/11/10	0	0.00	2	109.50	107.00	-2	2,042	-0.10%
2020/11/06	0	0.00	2	107.50	107.50	-2	2,053	-0.10%
2020/11/04	0	0.00	1	105.00	105.00	-1	2,077	-0.05%
2020/11/02	0	0.00	1	96.90	98.80	-1	2,076	-0.05%
2020/10/30	1	95.90	0	0.00	95.00	1	2,048	0.05%
2020/10/19	2	103.00	0	0.00	103.50	2	2,174	0.09%
2020/10/16	1	102.50	1	102.00	101.50	0	2,172	0.00%
2020/10/15	1	101.50	1	102.00	101.50	0	2,172	0.00%
2020/10/14	0	0.00	1	102.50	100.50	-1	2,173	-0.05%
2020/10/13	2	102.00	0	0.00	102.00	2	2,173	0.09%
2020/10/08	4	103.25	2	101.50	101.50	2	2,182	0.09%
2020/10/07	2.3	102.44	0	0.00	101.00	2.3	2,076	0.11%
2020/09/16	1	122.50	0	0.00	122.50	1	2,159	0.05%
2020/09/09	2	128.00	5	128.10	129.00	-3	2,226	-0.13%
2020/09/08	1	125.00	6	119.25	124.50	-5	2,222	-0.22%
2020/09/07	0	0.00	2	118.50	118.00	-2	2,198	-0.09%
2020/09/02	3	122.00	0	0.00	121.00	3	2,276	0.13%
2020/08/27	1	120.50	1	119.50	119.00	0	2,341	0.00%
2020/08/26	2	118.00	0	0.00	119.00	2	2,357	0.08%
2020/08/21	1	118.50	0	0.00	123.00	1	2,441	0.04%
2020/08/13	0	0.00	3	128.00	127.50	-3	2,652	-0.11%
2020/08/12	1.2	122.18	0	0.00	121.50	1.2	2,717	0.04%
2020/08/10	3	127.00	1	126.00	126.50	2	2,833	0.07%
2020/08/06	2	135.00	0	0.00	137.50	2	2,815	0.07%
2020/07/31	0	0.00	1	136.00	136.00	-1	3,069	-0.03%
2020/07/29	1	136.00	0	0.00	136.50	1	3,181	0.03%
2020/07/27	0	0.00	1	142.00	141.50	-1	3,194	-0.03%
2020/07/24	1	141.00	4	138.75	137.50	-3	3,185	-0.09%
2020/07/16	2	135.00	0	0.00	134.00	2	3,055	0.07%
2020/07/15	1	137.50	0	0.00	136.50	1	3,060	0.03%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/07/09	5	141.60	0	0.00	143.50	5	3,137	0.16%
2020/07/08	2	139.50	0	0.00	140.00	2	3,103	0.06%
2020/07/07	0	0.00	0	143.00	142.50	0	3,047	0.00%
2020/07/06	2	145.00	1	143.50	145.00	1	3,051	0.03%
2020/07/03	1	145.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	0	0.00	1	145.00	147.50	-1	3,058	-0.03%
2020/07/01	0	0.00	1	143.50	144.00	-1	3,085	-0.03%
2020/06/29	3	145.50	0	0.00	143.00	3	3,150	0.10%
2020/06/19	0	0.00	1	146.00	147.00	-1	3,424	-0.03%
2020/06/18	2	147.50	3	147.67	147.00	-1	3,463	-0.03%
2020/06/17	1	147.00	1	153.00	146.00	0	3,470	0.00%
2020/06/16	1	149.50	1	149.50	150.00	0	3,455	0.00%
2020/06/15	1	147.00	3	145.33	144.50	-2	3,442	-0.06%
2020/06/05	2	141.00	0	0.00	141.00	2	3,462	0.06%
2020/06/01	0	0.00	1	138.50	139.00	-1	3,596	-0.03%
2020/05/29	1	139.00	0	0.00	138.00	1	3,613	0.03%
2020/05/27	0	0.00	1	139.00	138.00	-1	3,604	-0.03%
2020/05/26	3	139.33	1	137.00	134.50	2	3,581	0.06%
2020/05/22	1	135.00	0	0.00	134.00	1	3,532	0.03%
2020/05/21	1	136.50	1	135.50	136.50	0	3,527	0.00%
2020/05/19	0	0.00	1	133.00	132.00	-1	3,439	-0.03%
2020/05/18	1	130.00	0	0.00	130.50	1	3,338	0.03%
2020/05/14	0	145.00	0	0.00	145.00	0	3,173	0.00%
2020/05/11	1	157.50	0	0.00	152.00	1	3,130	0.03%
2020/05/08	0	0.00	1	150.50	152.50	-1	3,083	-0.03%
2020/05/07	2	145.25	1	145.00	147.00	1	2,914	0.03%
2020/05/06	0	0.00	2.2	142.00	142.50	-2.2	2,860	-0.08%
2020/05/05	1	141.00	3	141.33	140.50	-2	2,798	-0.07%
2020/04/30	1	135.50	4	134.25	136.00	-3	2,721	-0.11%
2020/04/29	1	128.50	0	0.00	129.00	1	2,663	0.04%
2020/04/27	3	124.00	0	0.00	125.50	3	2,679	0.11%
2020/04/23	0	0.00	1	125.50	126.50	-1	2,724	-0.04%
2020/04/21	2	122.00	0	0.00	123.00	2	2,744	0.07%
2020/04/17	4	130.13	3	130.00	129.00	1	2,725	0.04%
2020/04/16	11	130.14	14	131.86	132.00	-3	2,739	-0.11%
2020/04/15	2	129.00	0	0.00	128.50	2	2,742	0.07%
2020/04/14	0	0.00	1	125.50	125.00	-1	2,781	-0.04%
2020/04/07	1	119.00	0	0.00	118.50	1	2,740	0.04%
2020/04/06	1	120.50	0	0.00	120.50	1	2,681	0.04%
2020/03/16	1	110.00	0	0.00	109.50	1	2,273	0.04%
2020/03/13	0	0.00	1	108.50	110.00	-1	2,262	-0.04%
2020/03/12	2	119.75	0	0.00	120.00	2	2,230	0.09%
2020/03/05	1	143.00	2.1	145.15	143.00	-1.1	2,206	-0.05%
2020/03/03	0	0.00	2	140.00	135.00	-2	2,090	-0.10%
2020/02/25	0	0.00	1	138.50	138.00	-1	2,072	-0.05%
2020/02/24	2	140.25	1	143.00	138.00	1	2,086	0.05%
2020/02/19	0	0.00	1	134.50	134.50	-1	2,164	-0.05%
2020/02/07	2	129.00	1	128.00	128.00	1	2,512	0.04%
2020/01/31	0.3	126.00	1	126.00	126.50	-0.8	2,686	-0.03%
2020/01/30	1	124.50	0	0.00	122.00	1	2,716	0.04%
2020/01/17	0	0.00	1	133.00	133.00	-1	2,772	-0.04%
2020/01/09	0	0.00	0.2	136.00	136.00	-0.2	3,587	0.00%
2020/01/06	0	0.00	1	142.00	140.50	-1	3,727	-0.03%
2019/12/30	1	146.00	0	0.00	146.50	1	3,791	0.03%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/05	0	0.00	2	137.00	137.00	-2	4,297	-0.05%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/02	0	0.00	1	131.00	136.50	-1	4,322	-0.02%
2019/11/28	1	134.50	0	0.00	135.00	1	4,303	0.02%
2019/11/26	1	134.00	3	134.67	135.00	-2	4,333	-0.05%
2019/11/22	0	0.00	1	130.00	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	4	126.00	130.50	-4	4,376	-0.09%
2019/11/20	5	128.90	1	128.00	127.50	4	4,396	0.09%
2019/11/19	1	132.50	0	0.00	130.50	1	4,430	0.02%
2019/11/18	3	131.67	3	131.33	132.50	0	4,455	0.00%
2019/11/12	2	125.50	0	0.00	124.50	2	4,502	0.04%
2019/11/11	1	120.00	1	124.00	124.50	0	4,528	0.00%
2019/11/06	1	135.00	1	131.50	131.00	0	4,556	0.00%
2019/11/01	0	0.00	1	134.50	135.00	-1	4,563	-0.02%
2019/10/30	1	130.50	1	130.50	131.50	0	4,532	0.00%
2019/10/22	0	0.00	2	128.50	127.00	-2	4,528	-0.04%
2019/10/21	3	126.33	0	0.00	126.50	3	4,491	0.07%
2019/10/18	1	120.00	5	122.60	127.00	-4	4,500	-0.09%
2019/10/17	20	114.50	19	115.82	119.50	1	4,312	0.02%
2019/10/16	3	131.17	0	0.00	126.00	3	3,982	0.08%
2019/10/04	1	137.50	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	143.50	2	140.75	141.00	-1	3,727	-0.03%
2019/09/26	1	148.00	1	149.00	145.00	0	3,706	0.00%
2019/09/24	2	148.00	2	147.25	146.00	0	3,727	0.00%
2019/09/23	2	144.25	0	0.00	144.00	2	3,682	0.05%
2019/09/20	0	0.00	2	144.50	143.50	-2	3,742	-0.05%
2019/09/19	3	143.33	3	144.33	146.00	0	3,713	0.00%
2019/09/18	1	143.50	2	145.50	145.00	-1	3,685	-0.03%
2019/09/17	1	152.00	0.2	148.00	148.00	0.9	3,629	0.02%
2019/09/12	11	149.32	24.2	149.91	152.00	-13.2	3,588	-0.37%
2019/09/11	6	136.50	6	137.00	138.50	0	3,450	0.00%
2019/09/06	0	0.00	12	137.50	138.50	-12	3,384	-0.35%
2019/09/05	4	134.50	7	136.50	137.00	-3	3,413	-0.09%
2019/09/04	1	130.50	0	0.00	131.00	1	3,348	0.03%
2019/09/03	0	0.00	3	132.00	130.50	-3	3,374	-0.09%
2019/09/02	0	0.00	3	129.67	131.50	-3	3,377	-0.09%
2019/08/30	0	0.00	5	130.70	129.00	-5	3,363	-0.15%
2019/08/28	0.1	127.00	0	0.00	127.00	0.1	3,319	0.00%
2019/08/27	0	0.00	1	132.00	129.00	-1	3,295	-0.03%
2019/08/26	4	130.00	0	0.00	130.00	4	3,265	0.12%
2019/08/23	10	135.10	1	136.50	135.00	9	3,264	0.28%
2019/08/22	2	139.75	0	0.00	139.50	2	3,254	0.06%
2019/08/21	1	138.50	1	139.50	139.50	0	3,228	0.00%
2019/08/20	0	0.00	116	137.66	136.00	-116	3,193	-3.63%	大賣/鉅額交易
2019/08/19	1	134.00	119	133.62	135.00	-118	3,169	-3.72%	大賣/鉅額交易
2019/08/16	0	0.00	2	135.00	136.50	-2	3,145	-0.06%
2019/08/15	1	135.00	0	0.00	133.50	1	3,193	0.03%
2019/08/14	3	141.00	3	140.50	138.00	0	3,206	0.00%
2019/08/13	1	135.50	0	0.00	136.50	1	3,275	0.03%
2019/08/12	2.2	141.95	1	139.00	139.00	1.2	3,342	0.04%
2019/08/08	1	132.50	4	133.75	137.00	-3	3,305	-0.09%
2019/08/07	0	0.00	2	128.00	126.00	-2	3,254	-0.06%
2019/08/06	2	122.00	3	124.50	123.00	-1	3,217	-0.03%
2019/08/05	1	122.50	1	122.00	122.00	0	3,191	0.00%
2019/08/02	1	120.50	1	119.50	120.00	0	3,215	0.00%
2019/08/01	1	125.50	1	128.50	127.00	0	3,213	0.00%
2019/07/31	2	126.25	2	128.50	128.50	0	3,253	0.00%
2019/07/26	2	128.25	11	129.36	129.00	-9	3,441	-0.26%
2019/07/25	7	122.21	11	123.59	127.00	-4	3,396	-0.12%
2019/07/24	2	118.00	10	119.80	120.50	-8	3,246	-0.25%
2019/07/23	0	0.00	5	120.50	120.00	-5	3,241	-0.15%
2019/07/22	4	118.00	1	120.00	120.50	3	3,240	0.09%
2019/07/19	1	116.00	0	0.00	116.00	1	3,169	0.03%
2019/07/18	2	116.00	0	0.00	117.00	2	3,157	0.06%
2019/07/15	3	119.50	0	0.00	119.00	3	3,089	0.10%
2019/07/12	0	0.00	2	122.00	121.00	-2	3,101	-0.06%
2019/07/10	1	118.50	0	0.00	120.50	1	3,278	0.03%
2019/07/05	3	125.00	0	0.00	124.00	3	3,218	0.09%
2019/07/03	8	124.00	0	0.00	125.00	8	3,213	0.25%
2019/07/01	0	0.00	14	131.46	131.50	-14	3,208	-0.44%
2019/06/28	1	122.50	1	122.50	124.50	0	3,166	0.00%
2019/06/27	5	123.00	24	125.33	122.00	-19	3,197	-0.59%
2019/06/14	0	0.00	2	120.00	119.50	-2	3,508	-0.06%
2019/06/13	4	123.00	3	123.33	120.50	1	3,524	0.03%
2019/06/11	5	118.20	2	117.50	119.00	3	3,574	0.08%
2019/06/03	0	0.00	1	113.50	114.00	-1	3,673	-0.03%
2019/05/29	1	111.00	0	0.00	108.50	1	3,673	0.03%
2019/05/24	0	0.00	4	115.38	112.50	-4	3,685	-0.11%
2019/05/22	0	0.00	1	118.50	117.50	-1	3,745	-0.03%
2019/05/21	0	0.00	8	110.38	118.00	-8	3,733	-0.21%
2019/05/15	0	0.00	9	123.89	125.50	-9	3,540	-0.25%
2019/05/14	5	117.00	0	0.00	114.50	5	3,507	0.14%
2019/05/13	4	120.25	0	0.00	117.50	4	3,488	0.11%
2019/05/10	0	0.00	1	123.00	122.50	-1	3,520	-0.03%
2019/05/09	1	124.00	1	119.00	119.00	0	3,469	0.00%
2019/05/07	11	119.95	16	122.13	126.00	-5	3,378	-0.15%
2019/05/06	0	0.00	1	118.00	117.50	-1	3,293	-0.03%
2019/05/03	7	115.14	5	116.00	118.00	2	3,229	0.06%
2019/05/02	0	0.00	2	112.50	113.50	-2	3,207	-0.06%
2019/04/25	9	116.61	0	0.00	116.50	9	3,362	0.27%
2019/04/24	7	118.79	7	118.50	118.00	0	3,463	0.00%
2019/04/22	0	0.00	4	116.75	117.00	-4	3,438	-0.12%
2019/04/19	1	117.00	13	117.38	116.00	-12	3,432	-0.35%
2019/04/18	1	117.00	1	118.00	115.50	0	3,455	0.00%
2019/04/17	0	0.00	1	116.00	118.00	-1	3,420	-0.03%
2019/04/16	2	112.00	91	112.18	113.50	-89	3,327	-2.67%
2019/04/15	4	106.38	4	107.88	107.50	0	3,254	0.00%
2019/04/12	0	0.00	6	108.00	107.00	-6	3,235	-0.19%
2019/04/11	0	0.00	78	111.27	109.50	-78	3,257	-2.39%
2019/04/10	3	110.17	3	110.50	111.00	0	3,287	0.00%
2019/04/09	3	112.50	1	112.00	111.50	2	3,295	0.06%
2019/04/01	1	108.00	1	109.00	109.00	0	3,271	0.00%
2019/03/29	0	0.00	2	113.00	111.00	-2	3,233	-0.06%
2019/03/28	0	0.00	1	108.50	107.50	-1	3,169	-0.03%
2019/03/27	3	106.33	1	107.50	106.50	2	3,161	0.06%
2019/03/26	17	106.59	0	0.00	106.00	17	3,144	0.54%
2019/03/22	8	110.00	8	113.38	111.00	0	3,127	0.00%
2019/03/21	0	0.00	1	110.50	109.50	-1	3,054	-0.03%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/19	1	103.50	0	0.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	5	104.10	104.00	-5	2,920	-0.17%
2019/03/15	1	103.50	3	103.67	103.50	-2	2,898	-0.07%
2019/03/14	7	99.51	0	0.00	100.00	7	2,875	0.24%
2019/03/13	0	0.00	1	101.00	98.20	-1	2,893	-0.03%
2019/03/11	0	0.00	1	97.30	97.00	-1	2,934	-0.03%
2019/03/08	0	0.00	1	95.60	96.00	-1	3,015	-0.03%
2019/03/07	4	95.70	0	0.00	93.50	4	3,020	0.13%
2019/03/06	1	98.40	0	0.00	98.60	1	3,035	0.03%
2019/03/04	14	101.00	0	0.00	101.50	14	3,061	0.46%
2019/02/27	3	100.00	0	0.00	100.50	3	3,064	0.10%
2019/02/26	1	108.00	2	106.00	103.50	-1	3,021	-0.03%
2019/02/25	2	104.50	0	0.00	104.00	2	3,001	0.07%
2019/02/22	0	0.00	32	106.13	104.50	-32	2,977	-1.07%
2019/02/21	1	102.50	3	104.83	103.00	-2	2,912	-0.07%
2019/02/20	0	0.00	4	104.75	105.50	-4	2,864	-0.14%
2019/02/14	0	0.00	1	99.00	98.00	-1	2,739	-0.04%
2019/02/13	1	97.50	16	99.26	97.50	-15	2,710	-0.55%
2019/01/30	0	0.00	1	96.40	95.50	-1	2,618	-0.04%
2019/01/29	1	95.10	0	0.00	94.80	1	2,646	0.04%
2019/01/18	0	0.00	30	93.30	93.70	-30	2,755	-1.09%
2019/01/17	30	92.45	31	94.06	91.10	-1	2,774	-0.04%
2019/01/16	0	0.00	1	97.50	96.50	-1	2,748	-0.04%
2019/01/15	1	93.10	10	91.75	93.20	-9	2,714	-0.33%
2019/01/14	5	90.40	1	91.10	89.60	4	2,780	0.14%
2019/01/11	5	90.90	0	0.00	91.00	5	2,990	0.17%
2019/01/10	15	92.37	20	93.41	91.80	-5	3,063	-0.16%
2019/01/03	0	0.00	1	89.90	91.50	-1	3,284	-0.03%
2019/01/02	12	92.46	28	93.24	92.60	-16	3,265	-0.49%
2018/12/28	0	0.00	2	89.90	89.80	-2	3,271	-0.06%
2018/12/27	1	89.10	1	90.40	89.10	0	3,321	0.00%
2018/12/26	1	88.30	2	89.15	88.30	-1	3,404	-0.03%
2018/12/25	2	87.80	1	88.60	87.60	1	3,422	0.03%
2018/12/24	6	88.00	7	89.83	87.80	-1	3,432	-0.03%
2018/12/22	1	87.20	1	88.30	87.00	0	3,409	0.00%
2018/12/21	0	0.00	1	87.70	87.90	-1	3,458	-0.03%
2018/12/20	1	86.30	3	87.87	86.10	-2	3,457	-0.06%
2018/12/19	7	86.81	5	89.28	86.30	2	3,453	0.06%
2018/12/18	1	88.60	0	0.00	89.20	1	3,436	0.03%
2018/12/17	2	92.90	3	95.43	92.40	-1	3,428	-0.03%
2018/12/14	1	94.90	4	95.68	96.00	-3	3,481	-0.09%
2018/12/13	0	0.00	2	95.15	94.00	-2	3,514	-0.06%
2018/12/12	0	0.00	13	96.74	94.40	-13	3,575	-0.36%
2018/12/11	1	95.20	11	95.86	95.30	-10	3,569	-0.28%
2018/12/10	0	0.00	33	93.35	93.40	-33	3,606	-0.91%
2018/12/07	1	93.00	17	95.12	92.50	-16	3,659	-0.44%
2018/12/06	1	94.00	7	94.33	93.70	-6	3,676	-0.16%
2018/12/04	46	102.18	15	103.00	102.50	31	3,734	0.83%
2018/12/03	0	0.00	32	103.63	106.00	-32	3,734	-0.86%
2018/11/30	1	95.00	22	95.88	97.30	-21	3,645	-0.58%
2018/11/29	16	97.24	24	97.69	96.00	-8	3,600	-0.22%
2018/11/28	2	90.00	14	91.31	92.90	-12	3,511	-0.34%
2018/11/27	1	89.00	7	88.34	88.30	-6	3,473	-0.17%
2018/11/26	0	0.00	2	85.95	86.00	-2	3,470	-0.06%
2018/11/23	2	84.40	4	84.00	84.20	-2	3,469	-0.06%
2018/11/22	6	90.00	6	91.42	88.00	0	3,466	0.00%
2018/11/21	0	0.00	2	90.10	90.50	-2	3,463	-0.06%
2018/11/19	1	89.00	1	89.80	90.60	0	3,567	0.00%
2018/11/16	4	88.60	4	89.20	88.20	0	3,596	0.00%
2018/11/14	0	0.00	1	90.90	88.10	-1	3,646	-0.03%
2018/11/13	0	0.00	5	86.00	90.50	-5	3,650	-0.14%
2018/11/12	0	0.00	8	90.14	88.50	-8	3,671	-0.22%
2018/11/09	0	0.00	3	91.40	90.80	-3	3,725	-0.08%
2018/11/08	10	90.70	4	90.20	90.00	6	3,797	0.16%
2018/11/07	0	0.00	8	91.58	90.70	-8	3,789	-0.21%
2018/11/05	0	0.00	10	92.90	93.90	-10	3,923	-0.25%
2018/11/02	0	0.00	36	91.60	91.20	-36	3,973	-0.91%
2018/11/01	0	0.00	24	88.67	89.00	-24	3,933	-0.61%
2018/10/31	36	85.74	51	86.04	85.00	-15	3,880	-0.39%
2018/10/26	0	0.00	1	78.30	77.10	-1	3,782	-0.03%
2018/10/25	0	0.00	1	79.20	77.10	-1	3,755	-0.03%
2018/10/24	0	0.00	1	80.80	80.60	-1	3,702	-0.03%
2018/10/22	0	0.00	3	77.83	78.50	-3	3,583	-0.08%
2018/10/19	1	72.60	0	0.00	74.00	1	3,509	0.03%
2018/10/18	9	84.77	6	85.60	80.50	3	3,311	0.09%
2018/10/17	1	90.00	0	0.00	88.60	1	3,255	0.03%
2018/10/16	0	0.00	3	90.00	88.60	-3	3,242	-0.09%
2018/10/15	0	0.00	16	89.89	89.90	-16	3,202	-0.50%
2018/10/05	13	90.46	12	93.92	88.50	1	3,258	0.03%
2018/10/04	9	96.36	9	93.61	96.00	0	3,211	0.00%
2018/10/03	25	101.90	5	103.00	100.50	20	3,180	0.63%
2018/10/02	13	101.88	13	102.38	104.00	0	3,246	0.00%
2018/10/01	8	102.31	23	103.33	103.00	-15	3,247	-0.46%
2018/09/27	0	0.00	9	100.94	102.00	-9	3,249	-0.28%
2018/09/26	44	101.18	9	103.28	99.00	35	3,230	1.08%
2018/09/25	0	0.00	10	104.00	104.00	-10	3,271	-0.31%
2018/09/21	6	100.00	6	100.50	103.00	0	3,313	0.00%
2018/09/20	12	102.13	8	105.13	99.10	4	3,307	0.12%
2018/09/17	0	0.00	5	105.80	107.00	-5	3,243	-0.15%
2018/09/14	0	0.00	4	105.00	106.00	-4	3,247	-0.12%
2018/09/11	126	93.85	0	0.00	91.60	126	3,169	3.98%	大買/鉅額交易
2018/09/10	5	99.70	0	0.00	98.50	5	3,113	0.16%
2018/09/06	3	115.50	0	0.00	115.00	3	3,144	0.10%
2018/09/05	15	117.53	14	118.54	116.50	1	3,166	0.03%
2018/09/04	10	117.75	5	118.00	117.00	5	3,209	0.16%
2018/09/03	20	119.13	20	119.65	117.50	0	3,234	0.00%
2018/08/31	0	0.00	2	119.50	119.50	-2	3,264	-0.06%
2018/08/29	4	118.50	0	0.00	117.00	4	3,384	0.12%
2018/08/28	3	118.00	0	0.00	118.00	3	3,482	0.09%
2018/08/27	15	115.50	21	116.29	119.50	-6	3,665	-0.16%
2018/08/24	15	115.00	44	117.84	114.50	-29	3,643	-0.80%
2018/08/22	24	119.63	0	0.00	118.50	24	3,627	0.66%
2018/08/21	5	123.00	13	124.50	124.00	-8	3,596	-0.22%
2018/08/20	0	0.00	8	122.75	123.50	-8	3,587	-0.22%
2018/08/17	0	0.00	19	123.76	124.00	-19	3,588	-0.53%
2018/08/16	5	118.50	35	120.71	122.00	-30	3,585	-0.84%
2018/08/15	12	120.92	88	123.40	119.00	-76	3,548	-2.14%
2018/08/14	4	118.00	38	119.61	118.00	-34	3,478	-0.98%
2018/08/13	0	0.00	57	122.69	118.50	-57	3,488	-1.63%
2018/08/10	1	126.00	105	124.40	123.50	-104	3,472	-3.00%	大賣/鉅額交易
2018/08/09	0	0.00	44	117.17	122.50	-44	3,360	-1.31%
2018/08/08	4	112.50	26	113.73	111.50	-22	3,306	-0.67%
2018/08/07	5	115.00	20	113.43	112.50	-15	3,316	-0.45%
2018/08/03	1	118.00	2	119.00	118.00	-1	3,377	-0.03%
2018/08/01	0	0.00	2	119.00	122.50	-2	3,496	-0.06%
2018/07/31	0	0.00	1	117.00	117.50	-1	3,537	-0.03%
2018/07/30	1	116.50	0	0.00	116.50	1	3,544	0.03%
2018/07/18	1	120.50	4	120.50	122.00	-3	3,763	-0.08%
2018/07/17	0	0.00	1	118.50	119.00	-1	3,816	-0.03%
2018/07/16	4	111.88	4	113.75	114.50	0	3,784	0.00%
2018/07/13	3	120.50	1	127.00	116.00	2	3,694	0.05%
2018/07/12	1	121.50	0	0.00	120.50	1	3,560	0.03%
2018/07/10	0	0.00	3	114.00	117.50	-3	3,494	-0.09%
2018/07/09	2	111.75	0	0.00	110.00	2	3,401	0.06%
2018/07/05	1	111.50	1	114.50	109.50	0	3,380	0.00%
2018/07/02	0	0.00	1	112.50	110.50	-1	3,314	-0.03%
2018/06/28	1	107.00	2	107.25	107.00	-1	3,290	-0.03%
2018/06/26	1	103.00	1	102.50	101.50	0	3,401	0.00%
2018/06/25	3	100.03	3	101.00	101.50	0	3,365	0.00%
2018/06/22	1	101.50	1	103.00	101.00	0	3,347	0.00%
2018/06/20	2	101.75	3	104.00	104.00	-1	3,314	-0.03%
2018/06/19	2	105.75	0	0.00	104.00	2	3,251	0.06%
2018/06/15	0	0.00	2	107.00	108.50	-2	3,193	-0.06%
2018/06/14	0	0.00	1	100.00	100.00	-1	3,047	-0.03%
2018/06/13	1	102.50	1	102.50	101.00	0	3,044	0.00%
2018/06/11	0	0.00	1	100.00	100.00	-1	2,980	-0.03%
2018/06/08	2	98.80	0	0.00	98.60	2	2,958	0.07%
2018/06/07	2	100.00	0	0.00	99.90	2	2,941	0.07%
2018/06/06	0	0.00	1	105.00	104.50	-1	2,901	-0.03%
2018/06/04	2	99.50	8	104.40	104.00	-6	2,728	-0.22%
2018/05/31	12	94.77	2	96.15	94.60	10	2,535	0.39%
2018/05/30	0	0.00	1	92.20	92.40	-1	2,465	-0.04%
2018/05/29	1	91.10	0	0.00	91.70	1	2,454	0.04%
2018/05/25	1	92.20	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	1	92.30	95.00	-1	2,521	-0.04%
2018/05/23	2	91.40	0	0.00	90.40	2	2,485	0.08%
2018/05/22	0	0.00	1	93.80	93.90	-1	2,466	-0.04%
2018/05/21	9	91.17	11	91.58	92.70	-2	2,466	-0.08%
2018/05/18	7	91.44	4	91.58	91.40	3	2,447	0.12%
2018/05/15	1	92.30	1	92.90	94.30	0	2,421	0.00%
2018/05/14	0	0.00	2	90.95	94.00	-2	2,407	-0.08%
2018/05/11	1	88.20	1	90.00	88.80	0	2,343	0.00%
2018/05/10	2	87.70	0	0.00	88.70	2	2,309	0.09%
2018/05/09	0	0.00	2	91.05	91.80	-2	2,253	-0.09%
2018/05/08	1	87.90	3	88.60	89.10	-2	2,205	-0.09%
2018/05/03	6	85.93	1	87.40	85.50	5	2,144	0.23%
2018/05/02	1	86.40	11	86.50	86.10	-10	2,147	-0.47%
2018/04/26	2	82.80	1	84.90	82.00	1	2,142	0.05%
2018/04/25	0	0.00	2	81.75	83.50	-2	2,148	-0.09%
2018/04/24	1	75.80	1	78.50	78.10	0	2,099	0.00%
2018/04/23	13	83.85	0	0.00	82.70	13	1,979	0.66%
2018/04/20	1	92.30	3	94.03	91.80	-2	1,900	-0.11%
2018/04/19	3	92.50	2	94.20	92.20	1	1,905	0.05%
2018/04/18	0	0.00	1	92.00	92.00	-1	1,960	-0.05%
2018/04/17	1	90.20	0	0.00	88.70	1	1,973	0.05%
2018/04/13	2	92.65	0	0.00	92.10	2	2,019	0.10%
2018/04/12	1	94.00	1	94.90	93.90	0	2,076	0.00%
2018/04/10	1	94.20	0	0.00	93.90	1	2,132	0.05%
2018/04/03	1	93.20	2	95.15	96.50	-1	2,231	-0.04%
2018/04/02	2	95.70	0	0.00	95.50	2	2,238	0.09%
2018/03/31	1	96.20	0	0.00	97.30	1	2,277	0.04%
2018/03/30	0	0.00	9	97.51	99.00	-9	2,278	-0.40%
2018/03/29	0	0.00	5	89.92	92.10	-5	2,137	-0.23%
2018/03/28	4	86.75	0	0.00	86.00	4	2,066	0.19%
2018/03/27	0	0.00	1	88.50	88.00	-1	2,052	-0.05%
2018/03/26	2	87.20	1	88.40	87.00	1	2,060	0.05%
2018/03/22	1	90.10	1	90.90	91.00	0	2,075	0.00%
2018/03/21	0	0.00	1	91.70	91.20	-1	2,105	-0.05%
2018/03/16	0	0.00	1	91.00	91.20	-1	2,133	-0.05%
2018/03/15	1	90.20	0	0.00	90.20	1	2,149	0.05%
2018/03/13	1	90.80	1	89.40	91.50	0	2,189	0.00%
2018/03/12	0	0.00	3	89.17	89.40	-3	2,192	-0.14%
2018/03/09	2	86.70	0	0.00	86.40	2	2,235	0.09%
2018/03/08	2	86.95	1	88.00	88.00	1	2,275	0.04%
2018/03/07	2	88.65	0	0.00	88.00	2	2,287	0.09%
2018/03/06	1	90.60	1	92.10	90.10	0	2,320	0.00%
2018/03/05	1	90.80	0	0.00	90.80	1	2,398	0.04%
2018/03/01	5	93.90	0	0.00	93.10	5	2,506	0.20%
2018/02/26	0	0.00	3	89.90	94.00	-3	2,522	-0.12%
2018/02/23	1	88.30	0	0.00	88.00	1	2,490	0.04%
2018/02/21	1	88.80	0	0.00	89.90	1	2,596	0.04%
2018/02/08	0	0.00	1	88.80	88.00	-1	2,716	-0.04%
2018/02/07	1	87.60	1	88.70	87.60	0	2,714	0.00%
2018/02/05	0	0.00	1	87.70	88.50	-1	2,707	-0.04%
2018/02/02	1	87.70	3	88.63	88.00	-2	2,740	-0.07%
2018/02/01	7	88.17	0	0.00	87.60	7	2,788	0.25%
2018/01/31	0	0.00	2	90.25	90.40	-2	2,798	-0.07%
2018/01/30	3	89.97	4	91.63	89.20	-1	2,863	-0.03%
2018/01/26	1	89.30	1	90.40	90.40	0	2,937	0.00%
2018/01/25	3	90.90	0	0.00	90.00	3	2,963	0.10%
2018/01/24	2	90.55	3	92.53	93.10	-1	2,984	-0.03%
2018/01/23	2	94.20	4	93.05	92.30	-2	3,020	-0.07%
2018/01/22	1	89.30	2	90.85	90.00	-1	3,064	-0.03%
2018/01/19	3	89.97	1	89.70	90.00	2	3,074	0.07%
2018/01/18	4	92.10	0	0.00	91.50	4	3,062	0.13%
2018/01/17	1	91.90	2	93.25	93.00	-1	3,137	-0.03%
2018/01/16	1	91.60	1	93.60	91.90	0	3,137	0.00%
2018/01/15	2	92.50	0	0.00	93.00	2	3,122	0.06%
2018/01/12	0	0.00	2	92.85	94.00	-2	3,088	-0.06%
2018/01/10	1	89.00	0	0.00	87.60	1	3,010	0.03%
2018/01/08	0	0.00	2	92.15	92.80	-2	2,984	-0.07%
2018/01/04	2	88.20	2	88.55	90.30	0	2,927	0.00%
2018/01/03	0	0.00	6	87.33	89.00	-6	2,900	-0.21%