元山 (6275)-元大-佳里券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	3	52.73	52.40	-3	310	-0.96%
2024/10/24	2	50.90	0	0.00	50.50	2	301	0.66%
2024/10/21	0	0.00	2	49.78	50.10	-2	314	-0.64%
2024/10/17	1	50.60	0	0.00	50.40	1	329	0.30%
2024/10/15	2	51.40	0	0.00	51.40	2	333	0.60%
2024/10/04	0	0.00	1	50.40	50.50	-1	380	-0.26%
2024/09/27	0.1	49.20	0	0.00	49.15	0.1	400	0.02%
2024/09/11	0	0.00	1	45.30	44.80	-1	505	-0.20%
2024/09/09	1	44.60	0	0.00	45.50	1	527	0.19%
2024/08/26	1	49.10	0	0.00	48.35	1	969	0.10%
2024/08/08	1	46.40	0	0.00	45.70	1	1,990	0.05%
2024/08/06	1	41.00	0	0.00	44.60	1	2,005	0.05%
2024/08/05	0	0.00	2	45.80	45.45	-2	2,003	-0.10%
2024/07/31	0	51.60	2	51.10	51.30	-2	2,053	-0.10%
2024/07/30	0	0.00	2	49.60	51.10	-2	2,087	-0.10%
2024/07/29	0	0.00	2	49.95	49.95	-2	2,113	-0.09%
2024/07/23	1	52.70	0	0.00	52.90	1	2,287	0.04%
2024/07/22	0	0.00	6	52.40	52.40	-6	2,460	-0.24%
2024/07/19	5	53.70	0	0.00	53.80	5	2,556	0.20%
2024/07/18	1	54.90	0	0.00	54.90	1	2,590	0.04%
2024/07/16	0.2	56.10	0	0.00	55.80	0.2	2,603	0.01%
2024/07/12	3	55.97	0	0.00	56.00	3	2,633	0.11%
2024/07/11	7	56.99	0	0.00	56.70	7	2,634	0.27%
2024/07/10	0	0.00	3	58.70	58.80	-3	2,631	-0.11%
2024/07/09	0	0.00	1	58.50	58.50	-1	2,650	-0.04%
2024/07/08	5	59.40	0	0.00	59.40	5	2,674	0.19%
2024/07/05	0	0.00	6	60.68	60.70	-6	2,684	-0.22%
2024/07/04	6	59.20	0	0.00	59.10	6	2,687	0.22%
2024/07/02	2	59.95	1	59.70	59.50	1	2,714	0.04%
2024/06/28	0	0.00	5	60.70	60.30	-5	2,798	-0.18%
2024/06/25	1	58.60	0	0.00	59.70	1	2,858	0.03%
2024/06/24	0	0.00	1	59.70	59.40	-1	2,875	-0.03%
2024/06/20	1	60.40	0	0.00	60.90	1	2,950	0.03%
2024/06/19	6	59.70	0	0.00	59.40	6	3,000	0.20%
2024/06/14	1	61.00	6	61.25	61.00	-5	3,343	-0.15%
2024/06/13	2	60.90	0	0.00	61.00	2	3,614	0.06%
2024/06/12	0.2	60.50	0	0.00	60.70	0.2	3,876	0.01%
2024/06/11	4	60.65	3	60.80	60.70	1	4,081	0.02%
2024/06/07	0	0.00	1	62.50	62.70	-1	4,604	-0.02%
2024/06/06	1	62.10	2	62.10	62.10	-1	4,770	-0.02%
2024/06/05	5.3	63.04	4	62.50	62.70	1.3	4,913	0.03%
2024/06/04	6	64.65	0	0.00	63.80	6	5,125	0.12%
2024/06/03	11	67.58	4	66.50	66.30	7	5,801	0.12%
2024/05/31	4	68.45	5	68.40	67.30	-1	6,116	-0.02%
2024/05/30	0	0.00	1.1	67.45	64.60	-1.1	6,190	-0.02%
2024/05/29	4	69.58	7	68.84	68.30	-3	6,190	-0.05%
2024/05/28	10.1	69.85	10	69.09	68.60	0.1	6,244	0.00%
2024/05/27	12	65.78	10	66.14	66.20	2	5,949	0.03%
2024/05/24	3	62.60	3	63.63	63.10	0	5,830	0.00%
2024/05/23	0	0.00	3	63.90	63.30	-3	5,827	-0.05%
2024/05/22	4	63.60	6	63.75	63.00	-2	5,842	-0.03%
2024/05/21	2	62.05	3	62.23	63.00	-1	5,804	-0.02%
2024/05/20	7	58.70	11	59.72	60.80	-4	5,765	-0.07%
2024/05/17	4	59.03	2	59.35	59.20	2	5,793	0.03%
2024/05/13	0.1	59.50	0	0.00	59.60	0.1	6,082	0.00%
2024/05/10	1	60.10	0	0.00	60.40	1	6,096	0.02%
2024/05/09	0.1	60.70	0	0.00	60.30	0.1	6,085	0.00%
2024/05/07	0	0.00	1	61.10	61.70	-1	6,090	-0.02%
2024/05/03	0	0.00	6	61.57	61.40	-6	6,040	-0.10%
2024/05/02	10	62.50	4.1	62.47	62.60	5.9	6,010	0.10%
2024/04/30	5	62.40	1	63.70	63.30	4	5,983	0.07%
2024/04/29	8.1	61.14	1	63.50	61.70	7.1	5,863	0.12%
2024/04/26	37.1	63.01	33	62.43	62.40	4.1	5,810	0.07%
2024/04/25	5	61.16	3.3	60.24	60.10	1.7	5,634	0.03%
2024/04/24	0	0.00	1	57.80	59.30	-1	5,531	-0.02%
2024/04/22	1	55.80	0	0.00	54.50	1	5,499	0.02%
2024/04/19	0	0.00	3	57.13	56.60	-3	5,484	-0.05%
2024/04/18	1.2	58.62	1	58.90	58.50	0.2	5,468	0.00%
2024/04/17	0	0.00	2	57.30	57.70	-2	5,481	-0.04%
2024/04/16	0.3	55.93	4	55.50	56.40	-3.7	5,471	-0.07%
2024/04/15	1	58.30	0	0.00	58.30	1	5,462	0.02%
2024/04/12	2	60.05	4.8	60.58	60.00	-2.8	5,453	-0.05%
2024/04/11	5	59.00	0.5	59.40	58.90	4.6	5,440	0.08%
2024/04/10	3	60.70	1	61.50	60.20	2	5,441	0.04%
2024/04/09	1	61.20	0	0.00	61.10	1	5,457	0.02%
2024/04/03	2	61.70	3	61.07	61.20	-1	5,515	-0.02%
2024/04/02	3	59.33	2	59.85	59.90	1	5,492	0.02%
2024/04/01	1	63.10	1	62.20	62.00	0	5,460	0.00%
2024/03/29	2	62.65	0	0.00	61.70	2	5,452	0.04%
2024/03/28	6.1	65.24	4	65.50	65.60	2.1	5,423	0.04%
2024/03/27	2	64.20	1	64.10	64.20	1	5,431	0.02%
2024/03/26	5	64.10	0	0.00	63.50	5	5,424	0.09%
2024/03/22	1	65.50	7	65.67	65.50	-6	5,506	-0.11%
2024/03/21	11	66.72	10	66.03	66.20	1	5,551	0.02%
2024/03/20	9	67.53	3	66.58	66.80	6	5,513	0.11%
2024/03/19	19	69.04	19	68.98	68.60	0	5,455	0.00%
2024/03/18	15	67.74	9	67.70	68.70	6	5,259	0.11%
2024/03/15	35	67.28	24	65.72	65.30	11	4,985	0.22%
2024/03/14	21	63.82	18	65.03	65.80	3	4,719	0.06%
2024/03/13	41.5	68.55	72	69.19	68.30	-30.5	4,519	-0.67%
2024/03/12	7	61.66	9	63.44	66.00	-2	4,055	-0.05%
2024/03/11	4	59.80	6	60.02	60.00	-2	3,875	-0.05%
2024/03/08	10	60.24	4	58.93	57.10	6	3,721	0.16%
2024/03/07	25	63.35	24	63.55	63.10	1	3,506	0.03%
2024/03/06	3	58.10	24	60.36	61.40	-21	2,795	-0.75%
2024/03/05	13	55.30	5	53.76	55.90	8	2,448	0.33%
2024/03/04	1	51.00	0	0.00	50.90	1	2,228	0.04%
2024/03/01	10	51.30	2	51.10	51.80	8	2,156	0.37%
2024/02/27	1	48.50	0	0.00	49.80	1	1,975	0.05%
2024/02/26	4	49.73	3	50.53	49.35	1	2,018	0.05%
2024/02/23	6	49.27	3	49.65	49.55	3	1,978	0.15%
2024/02/22	3	49.10	3	48.50	48.95	0	1,970	0.00%
2024/02/21	6	49.33	0	0.00	48.90	6	1,935	0.31%
2024/02/20	7	49.14	1	48.40	48.90	6	1,923	0.31%
2024/02/19	12	51.45	17	50.95	50.00	-5	1,880	-0.27%
2024/02/16	0	0.00	15	46.87	48.15	-15	1,669	-0.90%
2024/02/15	0	0.00	4	43.73	43.80	-4	1,586	-0.25%
2024/02/02	1	43.45	0	0.00	43.35	1	1,577	0.06%
2024/01/23	6	42.18	0	0.00	42.10	6	1,523	0.39%
2024/01/22	3	42.23	0	0.00	42.20	3	1,521	0.20%
2024/01/16	1	42.50	0	0.00	42.45	1	1,506	0.07%
2024/01/11	15	41.95	3	41.95	42.30	12	1,499	0.80%
2024/01/05	1	46.00	0	0.00	45.85	1	1,491	0.07%
2024/01/02	0	0.00	3	48.18	48.45	-3	1,488	-0.20%
2023/12/28	6	47.55	0	0.00	47.15	6	1,471	0.41%
2023/12/27	0	0.00	1	47.10	47.25	-1	1,463	-0.07%
2023/12/25	0	0.00	3	46.10	46.15	-3	1,509	-0.20%
2023/12/22	1	47.25	1	47.25	47.00	0	1,503	0.00%
2023/12/21	0.2	47.20	0	0.00	46.80	0.2	1,475	0.01%
2023/12/20	3	48.20	2	48.15	47.70	1	1,476	0.07%
2023/12/19	1	48.20	1	47.80	47.80	0	1,434	0.00%
2023/12/18	1	48.45	11	48.07	47.50	-10	1,339	-0.75%
2023/12/14	0	0.00	1	45.85	45.90	-1	1,243	-0.08%
2023/12/13	1	44.80	0	0.00	44.80	1	1,219	0.08%
2023/12/11	0	0.00	1	45.50	45.40	-1	1,344	-0.07%
2023/12/08	0	0.00	10	45.95	45.85	-10	1,355	-0.74%
2023/12/07	2	46.65	5	46.75	46.70	-3	1,346	-0.22%
2023/12/04	0	0.00	2	46.95	45.85	-2	1,334	-0.15%
2023/12/01	5	45.90	0	0.00	45.85	5	1,330	0.38%
2023/11/30	2	46.05	0	0.00	45.90	2	1,330	0.15%
2023/11/28	0	0.00	1	44.85	45.00	-1	1,310	-0.08%
2023/11/24	0	0.00	2	45.80	45.70	-2	1,315	-0.15%
2023/11/22	2	45.35	0	0.00	45.45	2	1,244	0.16%
2023/11/21	20	45.65	1	43.80	45.45	19	1,220	1.56%
2023/11/20	0	0.00	2	43.35	43.35	-2	1,186	-0.17%
2023/11/17	1	43.20	0	0.00	43.45	1	1,274	0.08%
2023/11/16	2	43.45	0	0.00	43.65	2	1,356	0.15%
2023/11/06	0	0.00	3	40.57	40.40	-3	1,653	-0.18%
2023/11/01	0	0.00	8	38.25	38.80	-8	1,778	-0.45%
2023/10/31	0	0.00	3	38.80	38.50	-3	1,800	-0.17%
2023/10/16	2	41.30	0	0.00	41.30	2	3,079	0.06%
2023/10/13	6	42.70	3	42.80	42.25	3	3,082	0.10%
2023/10/12	4	43.56	0	0.00	43.30	4	3,109	0.13%
2023/10/11	7	44.96	6	43.89	43.65	1	3,116	0.03%
2023/10/05	0	0.00	0.2	47.50	46.80	-0.2	3,082	-0.01%
2023/10/04	0	0.00	3	44.20	46.35	-3	3,043	-0.10%
2023/10/03	6	45.72	0	0.00	45.20	6	3,017	0.20%
2023/09/21	0	0.00	1	46.65	46.65	-1	3,031	-0.03%
2023/09/15	0	0.00	5	49.50	47.50	-5	3,122	-0.16%
2023/09/14	28	47.71	15	47.89	48.40	13	3,078	0.42%
2023/09/13	1	46.45	1	46.30	46.40	0	3,104	0.00%
2023/09/11	0	0.00	1	46.40	46.05	-1	3,176	-0.03%
2023/09/08	2	46.50	1	46.45	46.00	1	3,153	0.03%
2023/09/07	0	0.00	2	45.75	45.90	-2	3,126	-0.06%
2023/09/06	1	46.05	0	0.00	45.70	1	3,119	0.03%
2023/09/05	2	45.05	0	0.00	45.00	2	3,103	0.06%
2023/08/24	3	47.27	5	46.81	46.05	-2	3,129	-0.06%
2023/08/23	5	48.67	3	49.22	47.55	2	3,079	0.06%
2023/08/22	8	48.50	3	48.20	47.30	5	2,992	0.17%
2023/08/21	0	0.00	2	47.58	48.50	-2	2,893	-0.07%
2023/08/18	6	46.70	1	45.90	45.90	5	2,833	0.18%
2023/08/17	3	47.50	3	47.58	47.10	0	2,803	0.00%
2023/08/16	15	47.50	5	47.55	47.50	10	2,763	0.36%
2023/08/15	0	0.00	5	45.62	45.90	-5	2,638	-0.19%
2023/08/14	2	44.00	0	0.00	43.70	2	2,604	0.08%
2023/08/09	1	45.80	0	0.00	45.45	1	2,578	0.04%
2023/08/08	1	46.00	2	45.80	46.25	-1	2,565	-0.04%
2023/08/07	2	46.68	5	47.34	46.90	-3	2,561	-0.12%
2023/08/04	0	0.00	2	45.28	45.20	-2	2,514	-0.08%
2023/08/02	5	45.37	1	47.00	45.00	4	2,682	0.15%
2023/08/01	4	45.96	0	0.00	46.25	4	2,730	0.15%
2023/07/31	4	46.31	0	0.00	46.10	4	2,733	0.15%
2023/07/28	3	48.17	9	47.85	47.40	-6	2,700	-0.22%
2023/07/27	12	47.14	4	48.08	46.00	8	2,582	0.31%
2023/07/26	5.1	49.61	5	50.02	47.90	0.1	2,410	0.00%
2023/07/25	2.1	53.20	4	52.48	53.20	-1.9	2,161	-0.09%
2023/07/24	4	48.40	2	48.40	48.40	2	1,961	0.10%
2023/07/21	12	41.98	16	42.80	44.00	-4	1,896	-0.21%
2023/07/19	0	0.00	4	38.00	38.05	-4	1,585	-0.25%
2023/07/17	0	0.00	6	39.59	39.80	-6	1,572	-0.38%
2023/07/06	1	38.65	0	0.00	38.65	1	1,554	0.06%
2023/07/05	4	38.90	0	0.00	38.85	4	1,546	0.26%
2023/07/03	5	39.90	8	39.13	39.50	-3	1,508	-0.20%
2023/06/29	0	0.00	2	38.20	37.95	-2	1,422	-0.14%
2023/06/28	1	37.95	6	38.32	38.35	-5	1,421	-0.35%
2023/06/27	0	0.00	3	37.98	37.05	-3	1,423	-0.21%
2023/06/26	2	37.90	0	0.00	37.90	2	1,431	0.14%
2023/06/21	4	39.90	3	39.92	39.20	1	1,407	0.07%
2023/06/19	0	0.00	5	38.50	39.10	-5	1,328	-0.38%
2023/06/16	2	37.48	6	38.60	37.90	-4	1,256	-0.32%
2023/06/02	15	37.48	0	0.00	37.25	15	1,215	1.23%
2023/05/25	0	0.00	1	36.15	35.80	-1	1,114	-0.09%
2023/05/15	0	0.00	3	33.85	34.05	-3	1,069	-0.28%
2023/05/09	3	38.15	6	39.31	37.60	-3	992	-0.30%
2023/05/08	0	39.80	0	0.00	39.95	0	811	0.00%
2023/05/04	5	37.20	0	0.00	37.40	5	681	0.73%
2023/05/03	0	35.65	0	0.00	35.35	0	643	0.00%
2023/05/02	0	0.00	10	35.30	35.45	-10	642	-1.56%
2023/04/26	0	0.00	1	34.20	34.55	-1	626	-0.16%
2023/04/24	0	0.00	4	35.10	34.95	-4	615	-0.65%
2023/04/21	5	34.00	0	0.00	34.30	5	609	0.82%
2023/04/20	0	0.00	1	34.70	34.60	-1	598	-0.17%
2023/04/19	1	35.55	0	0.00	35.10	1	588	0.17%
2023/04/17	0	0.00	6	35.50	35.90	-6	559	-1.07%
2023/04/12	0	0.00	1	34.25	34.15	-1	506	-0.20%
2023/03/27	1	33.90	0	0.00	33.80	1	426	0.23%
2023/03/23	0	34.25	1	33.95	33.65	-1	395	-0.25%
2023/03/22	3	33.72	3	34.33	34.60	0	377	0.00%
2023/03/20	0	0.00	3	31.85	31.85	-3	297	-1.01%
2023/03/16	0	32.70	0	0.00	31.30	0	282	0.00%
2023/03/15	0	32.95	0	0.00	32.15	0	278	0.00%
2023/03/14	1	32.10	0	0.00	31.90	1	268	0.37%
2023/03/13	3	32.15	0	0.00	32.10	3	236	1.27%
2023/02/23	0	0.00	1	28.60	28.70	-1	159	-0.63%
2023/02/14	1	28.75	0	0.00	28.70	1	165	0.60%
2023/02/02	0	0.00	1	28.55	28.95	-1	136	-0.73%
2022/12/05	0	0.00	6	27.56	27.70	-6	208	-2.88%
2022/11/29	5	26.30	0	0.00	26.25	5	208	2.40%
2022/11/16	0	0.00	1	26.15	26.20	-1	236	-0.42%
2022/10/17	0	0.00	1	24.40	24.40	-1	352	-0.28%
2022/10/13	0	0.00	4	23.50	23.50	-4	353	-1.13%
2022/08/25	0	0.00	5	31.65	31.75	-5	755	-0.66%
2022/08/24	1	31.50	0	0.00	31.50	1	759	0.13%
2022/08/09	1	30.15	0	0.00	30.10	1	748	0.13%
2022/08/05	1	29.65	0	0.00	30.30	1	748	0.13%
2022/08/02	1	31.50	0	0.00	31.70	1	735	0.14%
2022/08/01	2	32.10	0	0.00	32.00	2	733	0.27%
2022/07/22	1	32.55	1	32.00	31.75	0	752	0.00%
2022/07/15	0	0.00	1	31.20	31.05	-1	764	-0.13%
2022/06/21	1	31.95	1	31.60	32.80	0	868	0.00%
2022/06/16	5	34.97	2	34.85	33.65	3	882	0.34%
2022/06/15	1	34.50	3	35.20	35.20	-2	856	-0.23%
2022/06/14	10	36.02	1	35.10	34.85	9	848	1.06%
2022/06/13	1	36.20	0	0.00	36.10	1	725	0.14%
2022/04/29	0	0.00	0.1	33.50	34.00	-0.1	1,802	-0.01%
2022/04/14	0	0.00	0.1	35.75	35.50	-0.1	1,894	0.00%
2022/04/12	10	35.40	0	0.00	35.55	10	2,029	0.49%
2022/04/11	2	36.00	0	0.00	35.85	2	2,054	0.10%
2022/04/01	2	39.18	1	39.15	39.30	1	2,758	0.04%
2022/03/21	0	0.00	0	39.50	39.60	0	3,313	0.00%
2022/03/18	1	38.65	0	0.00	39.40	1	3,404	0.03%
2022/03/17	0	0.00	5	38.50	38.75	-5	3,647	-0.14%
2022/03/15	7	39.07	0	0.00	39.05	7	4,218	0.17%
2022/03/11	3	39.93	7	39.99	39.80	-4	4,266	-0.09%
2022/03/10	5	42.10	3	41.47	41.60	2	4,246	0.05%
2022/03/09	3	40.03	4	40.45	41.00	-1	4,174	-0.02%
2022/03/08	6	39.37	0	0.00	39.40	6	4,163	0.14%
2022/03/07	10	39.87	1	40.50	39.45	9	4,158	0.22%
2022/03/04	9	41.73	26	41.30	42.00	-17	4,217	-0.40%
2022/03/03	21	42.06	1	42.80	41.45	20	4,181	0.48%
2022/03/02	30	40.30	30	41.18	42.60	0	4,079	0.00%
2022/03/01	20	40.55	23	40.69	40.95	-3	3,902	-0.08%
2022/02/25	0	0.00	1	37.10	37.25	-1	3,816	-0.03%
2022/02/24	1	36.50	0	0.00	36.50	1	3,856	0.03%
2022/02/21	1	39.30	1	39.10	39.10	0	4,108	0.00%
2022/02/18	0	0.00	10	38.70	38.90	-10	4,211	-0.24%
2022/02/17	3	38.65	0	0.00	38.05	3	4,200	0.07%
2022/02/15	1	37.85	3	37.82	37.35	-2	4,207	-0.05%
2022/02/14	2	38.20	0	0.00	38.30	2	4,193	0.05%
2022/01/14	5	36.25	0	0.00	36.20	5	4,239	0.12%
2022/01/11	7	37.14	2	37.80	36.80	5	4,210	0.12%
2022/01/06	0	0.00	2	40.20	39.75	-2	4,133	-0.05%
2022/01/05	1	42.20	3	41.77	40.45	-2	4,103	-0.05%
2022/01/04	1	40.40	0	0.00	40.90	1	4,001	0.02%
2022/01/03	14	41.96	15	41.59	40.90	-1	3,978	-0.03%
2021/12/30	1	41.10	1	40.80	40.80	0	3,910	0.00%
2021/12/29	8	43.20	17	42.36	41.90	-9	3,855	-0.23%
2021/12/28	97.2	43.47	84	42.53	43.10	13.2	3,734	0.35%
2021/12/27	3	41.00	5	41.72	42.05	-2	3,235	-0.06%
2021/12/23	2	37.40	0	0.00	37.50	2	2,920	0.07%
2021/12/22	6	37.14	8	37.85	37.85	-2	2,894	-0.07%
2021/12/21	0	0.00	1	35.95	36.65	-1	2,834	-0.04%
2021/12/17	5	37.85	2	36.80	36.65	3	2,830	0.11%
2021/12/16	0	0.00	20	37.85	37.60	-20	2,785	-0.72%
2021/12/15	4	39.76	2	39.30	39.20	2	2,706	0.07%
2021/12/14	3	38.18	3	38.23	39.10	0	2,595	0.00%
2021/12/13	5	40.21	26	39.82	39.90	-21	2,490	-0.84%
2021/12/10	10	38.72	10	39.02	39.10	0	2,232	0.00%
2021/12/09	8	37.76	4	37.41	37.55	4	1,894	0.21%
2021/12/07	0	0.00	6	34.54	34.50	-6	1,554	-0.39%
2021/12/06	0	0.00	3	33.80	33.35	-3	1,519	-0.20%
2021/12/01	0	0.00	1	34.00	34.40	-1	1,477	-0.07%
2021/11/30	3	34.85	1	34.80	34.10	2	1,451	0.14%
2021/11/29	3	32.80	0	0.00	32.70	3	1,337	0.22%
2021/11/26	3	33.77	9	33.06	33.90	-6	1,311	-0.46%
2021/11/24	7	32.24	1	32.75	32.75	6	1,196	0.50%
2021/11/23	2	32.10	14	33.09	31.80	-12	1,132	-1.06%
2021/11/22	3	33.98	12	33.74	33.80	-9	1,087	-0.83%
2021/11/19	1	34.00	0	0.00	34.10	1	1,067	0.09%
2021/11/18	20	34.15	5	33.79	34.90	15	1,001	1.50%
2021/11/17	7	33.44	8	34.10	34.10	-1	789	-0.13%
2021/11/12	2	32.00	2	31.15	31.20	0	629	0.00%
2021/11/10	0	0.00	10	32.02	31.55	-10	599	-1.67%
2021/11/01	6	31.80	2	31.95	31.70	4	677	0.59%
2021/10/29	4	31.48	1	31.35	31.20	3	725	0.41%
2021/10/25	1	29.10	0	0.00	29.60	1	831	0.12%
2021/10/19	2	29.00	0	0.00	29.00	2	843	0.24%
2021/10/13	2	27.75	0	0.00	28.00	2	857	0.23%
2021/10/07	0	0.00	18	28.40	28.55	-18	861	-2.09%
2021/09/29	1	29.35	2	29.43	29.20	-1	897	-0.11%
2021/09/28	1	30.00	0	0.00	30.00	1	934	0.11%
2021/09/24	1	29.75	26	30.12	30.30	-25	947	-2.64%
2021/09/22	10	27.95	0	0.00	27.95	10	936	1.07%
2021/09/17	1	28.30	0	0.00	28.35	1	944	0.11%
2021/08/24	1	29.30	0	0.00	28.85	1	985	0.10%
2021/08/18	1	28.60	1	28.80	30.10	0	989	0.00%
2021/08/13	1	30.50	2	30.90	29.95	-1	974	-0.10%
2021/08/12	2	31.70	0	0.00	31.70	2	959	0.21%
2021/08/11	1	30.80	3	30.77	30.70	-2	958	-0.21%
2021/08/10	0	0.00	1	31.10	30.85	-1	949	-0.11%
2021/08/09	3	31.03	0	0.00	30.30	3	963	0.31%
2021/08/06	2	31.80	0	0.00	31.65	2	963	0.21%
2021/08/05	12	32.40	1	32.60	32.35	11	955	1.15%
2021/08/04	3	32.17	3	33.17	33.25	0	964	0.00%
2021/08/03	5	31.56	3	31.85	32.50	2	913	0.22%
2021/07/14	1	28.85	0	0.00	28.65	1	1,253	0.08%
2021/07/06	0	0.00	2	31.65	30.85	-2	1,421	-0.14%
2021/07/01	2	29.90	1	29.90	29.80	1	1,479	0.07%
2021/05/21	0	0.00	1	29.10	29.50	-1	2,727	-0.04%
2021/05/13	10	27.05	0	0.00	27.30	10	2,967	0.34%
2021/05/11	6	30.56	0	0.00	30.10	6	2,914	0.21%
2021/05/04	5	31.90	0	0.00	31.45	5	2,970	0.17%
2021/05/03	10	33.55	0	0.00	32.85	10	2,937	0.34%
2021/04/28	0	0.00	5	35.82	35.65	-5	2,913	-0.17%
2021/04/26	1	36.50	10	35.63	35.30	-9	2,966	-0.30%
2021/04/23	11	34.30	0	0.00	35.00	11	2,989	0.37%
2021/04/21	12	34.95	0	0.00	34.80	12	2,928	0.41%
2021/04/20	1	35.35	0	0.00	36.30	1	2,916	0.03%
2021/04/19	0	0.00	2	34.40	34.50	-2	2,938	-0.07%
2021/04/14	2	33.75	0	0.00	34.50	2	2,924	0.07%
2021/04/13	1	34.70	0	0.00	34.50	1	2,919	0.03%
2021/04/12	0	0.00	1	35.75	35.25	-1	2,934	-0.03%
2021/04/09	1	35.45	0	0.00	35.25	1	2,959	0.03%
2021/04/01	1	33.00	2	33.15	33.10	-1	3,145	-0.03%
2021/03/25	10	32.95	0	0.00	32.45	10	3,158	0.32%
2021/03/24	62	33.90	60	34.63	34.00	2	3,128	0.06%
2021/03/23	1	33.90	4	31.00	33.95	-3	2,898	-0.10%
2021/03/19	0	0.00	2	31.20	31.70	-2	2,751	-0.07%
2021/03/15	0	0.00	20	32.00	31.50	-20	2,723	-0.73%
2021/03/11	0	0.00	1	29.30	29.20	-1	2,738	-0.04%
2021/03/10	0	0.00	1	29.60	28.70	-1	2,739	-0.04%
2021/03/08	0	0.00	2	27.60	27.25	-2	2,686	-0.07%
2021/03/04	0	0.00	5	28.10	27.70	-5	2,863	-0.17%
2021/03/03	1	27.25	1	27.60	27.70	0	2,869	0.00%
2021/03/02	11	28.35	5	27.75	27.60	6	2,863	0.21%
2021/02/25	0	0.00	1	28.75	28.60	-1	2,827	-0.04%
2021/02/24	0	0.00	1	28.60	28.25	-1	2,803	-0.04%
2021/02/23	1	29.20	0	0.00	29.10	1	2,763	0.04%
2021/02/22	6	28.31	2	29.10	29.60	4	2,650	0.15%
2021/02/19	0	0.00	10	26.75	26.95	-10	2,530	-0.40%
2021/02/04	0	0.00	1	23.85	23.90	-1	2,361	-0.04%
2021/02/02	2	23.58	0	0.00	23.70	2	2,387	0.08%
2021/01/28	0	0.00	1	24.55	24.50	-1	2,311	-0.04%
2021/01/27	1	24.55	10	24.31	24.20	-9	2,293	-0.39%
2021/01/25	3	23.50	0	0.00	24.00	3	2,228	0.13%
2021/01/21	0	0.00	2	24.25	23.55	-2	2,195	-0.09%
2021/01/20	5	24.50	2	24.50	23.95	3	2,183	0.14%
2021/01/19	0	0.00	0.1	26.50	25.50	-0.1	2,147	0.00%
2021/01/18	4.1	24.39	5	25.05	25.60	-0.9	2,056	-0.04%
2021/01/15	2	23.98	0	0.00	23.95	2	1,928	0.10%
2021/01/13	4	24.79	0	0.00	24.85	4	1,877	0.21%
2021/01/05	5	25.45	5	25.25	25.40	0	1,685	0.00%
2020/12/30	21	24.34	0	0.00	23.90	21	1,486	1.41%
2020/12/18	2	23.55	2	23.50	23.20	0	1,060	0.00%
2020/12/17	5	23.30	3	24.00	24.40	2	1,034	0.19%
2020/12/14	0	0.00	100	23.02	23.00	-100	1,040	-9.61%
2020/12/07	3	23.00	0	0.00	22.95	3	990	0.30%
2020/12/02	0	0.00	5	21.30	21.45	-5	834	-0.60%
2020/12/01	5	21.16	0	0.00	21.10	5	810	0.62%
2020/11/27	0	0.00	3	19.53	19.90	-3	621	-0.48%
2020/11/24	0	0.00	1	18.85	18.90	-1	590	-0.17%
2020/11/20	0	0.00	2	18.85	18.90	-2	584	-0.34%
2020/11/12	2	19.03	0	0.00	19.10	2	636	0.31%
2020/11/02	0	0.00	2	17.60	17.65	-2	631	-0.32%
2020/10/16	2	18.50	2	18.65	18.30	0	691	0.00%
2020/10/07	0	0.00	2	18.10	18.20	-2	954	-0.21%
2020/09/28	0	0.00	3	18.00	18.10	-3	964	-0.31%
2020/09/25	0	0.00	2	17.90	17.70	-2	970	-0.21%
2020/09/16	0	0.00	10	18.90	18.70	-10	861	-1.16%
2020/09/14	0	0.00	1	19.35	19.35	-1	824	-0.12%
2020/09/10	0	0.00	1	18.85	18.80	-1	762	-0.13%
2020/08/27	0	0.00	2	18.75	18.60	-2	917	-0.22%
2020/08/26	1	18.65	0	0.00	18.50	1	912	0.11%
2020/08/20	2	17.55	0	0.00	17.60	2	905	0.22%
2020/08/18	1	18.30	0	0.00	18.20	1	884	0.11%
2020/08/17	1	18.05	0	0.00	18.05	1	880	0.11%
2020/08/14	5	18.02	0	0.00	17.90	5	872	0.57%
2020/07/21	0	0.00	1	18.80	18.70	-1	811	-0.12%
2020/07/17	39	19.25	50	18.75	18.90	-11	773	-1.42%
2020/07/16	30	19.32	20	19.45	19.80	10	735	1.36%
2020/07/15	0	0.00	10	18.55	18.75	-10	585	-1.71%
2020/06/29	10	16.70	0	0.00	17.00	10	521	1.92%
2020/06/23	1	17.00	1	16.85	17.00	0	542	0.00%
2020/06/05	0	0.00	2	17.73	17.80	-2	552	-0.36%
2020/05/27	2	17.25	0	0.00	17.15	2	417	0.48%
2020/03/03	3	16.75	0	0.00	16.75	3	233	1.28%
2020/02/07	0	0.00	2	17.30	17.25	-2	408	-0.49%
2020/02/05	0	0.00	8	17.45	17.90	-8	408	-1.96%
2020/01/03	0	0.00	10	20.00	19.85	-10	412	-2.42%
2019/12/26	10	19.95	0	0.00	19.95	10	412	2.43%
2019/12/17	0	0.00	7	20.21	20.25	-7	410	-1.71%
2019/12/13	0	0.00	5	20.89	20.65	-5	425	-1.17%
2019/12/12	7	20.65	0	0.00	20.75	7	501	1.40%
2019/11/27	5	20.30	0	0.00	20.10	5	503	0.99%
2019/11/08	5	19.80	0	0.00	19.55	5	409	1.22%
2019/10/08	5	18.95	0	0.00	19.00	5	432	1.16%
2019/08/14	20	18.86	0	0.00	18.70	20	453	4.41%
2019/08/07	30	19.49	0	0.00	19.35	30	497	6.02%
2019/08/02	50	19.90	0	0.00	20.30	50	586	8.52%
2019/07/24	4	20.75	0	0.00	20.80	4	652	0.61%
2019/07/23	4	20.61	0	0.00	20.40	4	659	0.61%
2019/07/01	3	21.45	0	0.00	21.40	3	993	0.30%
2019/06/28	0	0.00	10	21.10	21.05	-10	1,003	-1.00%
2019/06/12	0	0.00	1	21.40	21.25	-1	1,275	-0.08%
2019/06/11	1	21.40	0	0.00	21.30	1	1,279	0.08%
2019/06/10	1	20.10	0	0.00	20.35	1	1,259	0.08%
2019/05/23	10	19.60	0	0.00	19.80	10	1,558	0.64%
2019/05/14	1	21.70	2	21.75	22.40	-1	1,870	-0.05%
2019/05/13	2	21.63	1	21.20	21.30	1	1,860	0.05%
2019/05/10	0	0.00	2	20.25	20.30	-2	1,834	-0.11%
2019/05/07	2	22.80	0	0.00	22.55	2	1,799	0.11%
2019/04/19	0	0.00	1	25.50	25.85	-1	1,731	-0.06%
2019/04/18	20	25.70	0	0.00	25.30	20	1,719	1.16%
2019/04/11	0	0.00	8	24.84	24.60	-8	1,541	-0.52%
2019/04/10	1	24.85	0	0.00	24.90	1	1,477	0.07%
2019/03/29	0	23.60	0	0.00	23.60	0	1,321	0.00%
2019/03/27	3	23.57	0	0.00	23.60	3	1,261	0.24%
2019/03/26	0	0.00	30	23.95	23.95	-30	1,224	-2.45%
2019/03/13	0	0.00	4	21.95	21.85	-4	1,032	-0.39%
2019/03/07	4	22.55	1	22.40	21.90	3	968	0.31%
2019/03/06	5	22.87	10	22.95	22.90	-5	930	-0.54%
2019/03/04	10	21.40	5	21.50	21.30	5	832	0.60%
2019/02/27	11	21.32	11	20.85	20.85	0	800	0.00%
2019/02/15	5	20.96	0	0.00	20.25	5	477	1.05%
2019/01/09	0	0.00	2	16.13	16.40	-2	118	-1.68%
2018/10/31	0	0.00	1	14.35	14.35	-1	211	-0.47%
2018/10/12	2	15.78	0	0.00	15.85	2	194	1.03%
2018/08/15	0	17.65	0	0.00	17.50	0	613	0.00%
2018/06/25	3	19.10	0	0.00	19.10	3	666	0.45%
2018/06/19	1	20.70	0	0.00	20.70	1	613	0.16%
2018/05/11	0	0.00	2	18.15	18.10	-2	388	-0.51%
2018/05/07	30	17.75	0	0.00	18.85	30	413	7.26%
2018/01/31	0	0.00	3	19.90	19.80	-3	750	-0.40%
2018/01/25	3	19.20	0	0.00	19.20	3	749	0.40%
2018/01/18	0	0.00	1	20.20	20.30	-1	572	-0.17%
2018/01/05	1	19.30	0	0.00	19.20	1	550	0.18%
2018/01/03	0	0.00	2	18.50	18.40	-2	531	-0.38%