安鈦克 (6276)-元大-佳里券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
100張
產業
上櫃電腦及週邊類股▲0.99%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	59.30	0	0.00	59.00	2	1,133	0.18%
2024/04/15	0	64.20	0	0.00	62.70	0	1,155	0.00%
2024/04/02	1	67.50	0	0.00	67.40	1	1,301	0.08%
2024/03/29	1	67.30	0	0.00	66.80	1	1,307	0.08%
2024/03/28	0	0.00	3	67.13	66.50	-3	1,315	-0.23%
2024/03/18	1	69.10	0	0.00	69.80	1	1,479	0.07%
2024/03/15	1	71.40	0	0.00	69.10	1	1,597	0.06%
2024/03/14	2	70.70	0	0.00	70.20	2	1,660	0.12%
2024/03/13	5	73.50	0	0.00	71.50	5	1,673	0.30%
2024/03/11	0	0.00	1	70.30	70.50	-1	1,841	-0.05%
2024/03/07	2	79.10	7	81.11	76.70	-5	1,853	-0.27%
2024/03/06	7	84.01	2	83.05	82.60	5	1,858	0.27%
2024/03/05	0	0.00	0.5	72.20	80.40	-0.5	1,831	-0.03%
2024/03/04	2	74.10	0	0.00	73.10	2	1,868	0.11%
2024/03/01	1.5	74.60	0	0.00	74.30	1.5	2,013	0.07%
2024/02/27	1	76.60	0	0.00	73.90	1	2,157	0.05%
2024/02/23	1	78.60	1	76.30	75.50	0	2,211	0.00%
2024/02/21	0	81.10	0	0.00	80.20	0	2,249	0.00%
2024/02/05	1	83.40	2	82.65	82.40	-1	2,305	-0.04%
2024/02/02	1	84.10	1	84.60	84.40	0	2,323	0.00%
2024/02/01	3	83.50	3	81.90	84.20	0	2,348	0.00%
2024/01/29	0	0.00	0.7	82.00	84.00	-0.7	2,528	-0.03%
2024/01/26	0	0.00	5	84.00	83.70	-5	2,569	-0.19%
2024/01/25	6	89.75	6	87.82	86.20	0	2,586	0.00%
2024/01/23	1	88.20	0	0.00	85.10	1	2,565	0.04%
2024/01/22	10	92.46	5.4	91.74	87.80	4.7	2,706	0.17%
2024/01/19	4	83.18	3.1	85.38	87.00	0.9	2,637	0.03%
2024/01/18	3.1	78.52	0	0.00	79.10	3.1	2,609	0.12%
2024/01/17	3	80.37	2.1	77.19	76.50	0.9	2,742	0.03%
2024/01/12	0	0.00	0.1	69.49	70.00	-0.1	2,728	0.00%
2024/01/11	0	0.00	0.6	70.25	68.90	-0.6	2,716	-0.02%
2024/01/09	1	79.00	0	0.00	77.80	1	2,668	0.04%
2024/01/08	0.9	78.80	0	0.00	78.80	0.9	2,657	0.03%
2024/01/02	0.1	85.68	0	0.00	88.00	0.1	2,628	0.00%
2023/12/29	0.2	88.60	0	0.00	89.00	0.2	2,604	0.01%
2023/12/27	0	103.00	0	0.00	100.50	0	2,529	0.00%
2023/12/20	0	0.00	0.4	95.00	99.90	-0.4	2,511	-0.02%
2023/12/19	0.1	95.00	0	0.00	95.00	0.1	2,490	0.00%
2023/12/18	0.3	105.50	0	0.00	105.50	0.3	2,488	0.01%
2023/12/05	4	90.00	0	0.00	91.50	4	2,452	0.16%
2023/12/01	1	78.80	1	77.51	80.60	0	2,359	0.00%
2023/11/30	1	70.90	0	0.00	73.30	1	2,240	0.04%
2023/11/28	0	0.00	1	59.00	60.70	-1	2,161	-0.05%
2023/11/27	2	54.55	2	55.00	55.20	0	2,062	0.00%
2023/11/24	1	51.50	0	0.00	51.10	1	1,982	0.05%
2023/11/22	0	53.30	0	0.00	52.80	0	1,958	0.00%
2023/11/20	1	55.00	1	55.00	55.00	0	1,894	0.00%
2023/11/17	0	0.00	7	53.56	54.40	-7	1,840	-0.38%
2023/11/16	1	53.70	2	50.00	51.50	-1	1,692	-0.06%
2023/11/14	1	48.90	0	0.00	49.60	1	1,536	0.07%
2023/11/09	4	49.55	7	49.61	49.90	-3	1,452	-0.21%
2023/11/07	5	49.10	0	0.00	49.10	5	1,415	0.35%
2023/11/03	0	0.00	7	49.96	49.70	-7	1,389	-0.50%
2023/11/02	0	0.00	9	48.30	49.00	-9	1,373	-0.66%
2023/11/01	5	47.44	0	0.00	47.55	5	1,367	0.37%
2023/10/31	1	49.50	2	50.70	48.70	-1	1,352	-0.07%
2023/10/30	7	51.14	1	52.60	51.00	6	1,319	0.45%
2023/10/27	10	50.95	11	51.55	49.65	-1	1,267	-0.08%
2023/10/26	7	50.13	6	50.85	50.00	1	1,200	0.08%
2023/10/25	5	49.35	4	50.00	50.60	1	1,128	0.09%
2023/10/24	2	49.55	0	0.00	49.90	2	1,075	0.19%
2023/10/19	7	49.48	5	49.43	49.05	2	1,013	0.20%
2023/10/18	0	0.00	1	49.00	49.00	-1	836	-0.12%
2023/10/16	2	48.00	0	0.00	46.80	2	819	0.24%
2023/08/25	0	0.00	1	41.60	41.30	-1	2,689	-0.04%
2023/08/24	0	0.00	1	41.85	41.40	-1	2,696	-0.04%
2023/08/22	1	40.90	0	0.00	40.70	1	2,703	0.04%
2023/08/15	0	41.40	0	0.00	41.10	0	2,707	0.00%
2023/08/14	2	40.40	2	39.80	40.25	0	2,711	0.00%
2023/08/10	0	41.00	1	40.10	40.65	-1	2,732	-0.04%
2023/08/09	1	44.70	1	43.60	43.35	0	2,749	0.00%
2023/07/27	2	44.63	2	45.05	45.20	0	3,015	0.00%
2023/07/24	2	47.40	2	45.60	45.70	0	2,977	0.00%
2023/07/21	2	48.05	2	48.55	48.05	0	2,941	0.00%
2023/07/20	0	0.00	1	50.30	49.40	-1	2,923	-0.03%
2023/07/18	1	55.70	1	54.00	51.20	0	2,865	0.00%
2023/07/14	5	50.52	3	49.70	50.50	2	2,615	0.08%
2023/07/13	0	0.00	1	51.20	49.85	-1	2,622	-0.04%
2023/07/12	1	47.55	0	0.00	47.30	1	2,559	0.04%
2023/07/10	1	48.50	3	48.80	48.15	-2	2,489	-0.08%
2023/07/07	0	0.00	6	50.13	51.10	-6	2,455	-0.24%
2023/07/06	1	54.10	1	53.60	52.70	0	2,416	0.00%
2023/07/05	3	52.70	0	0.00	51.80	3	2,362	0.13%
2023/07/04	1	53.00	1	53.70	53.40	0	2,330	0.00%
2023/07/03	9	55.07	6	55.38	54.30	3	2,251	0.13%
2023/06/30	12	51.38	6	51.95	53.60	6	2,098	0.29%
2023/06/29	1	50.40	3	51.03	50.80	-2	2,013	-0.10%
2023/06/28	13	50.15	15	50.57	49.45	-2	1,890	-0.11%
2023/06/27	3	49.77	6	50.03	51.40	-3	1,619	-0.19%
2023/06/26	0	0.00	2	46.40	46.80	-2	1,488	-0.13%
2023/06/21	0	0.00	7	42.44	42.55	-7	1,458	-0.48%
2023/06/20	9	38.60	6	38.30	38.70	3	1,452	0.21%
2023/06/19	11	38.93	7	38.74	38.10	4	1,438	0.28%
2023/06/16	11	39.82	5	39.54	39.00	6	1,416	0.42%
2023/06/14	0	0.00	21	35.28	34.50	-21	1,225	-1.71%
2023/06/13	10	34.70	0	0.00	36.05	10	1,205	0.83%
2023/06/12	8	34.99	14	33.95	35.40	-6	1,191	-0.50%
2023/06/09	15	36.15	5	36.35	36.25	10	1,151	0.87%
2023/06/08	4	36.55	26	36.02	36.00	-22	1,146	-1.92%
2023/06/07	23	35.29	0	0.00	34.25	23	1,143	2.01%
2023/06/06	7	36.71	9	36.97	34.95	-2	1,112	-0.18%
2023/06/05	15	39.14	10	39.00	38.80	5	1,086	0.46%
2023/06/02	5	40.75	6	40.90	39.00	-1	1,068	-0.09%
2023/06/01	0	0.00	4	39.50	41.30	-4	996	-0.40%
2023/05/30	5	39.50	0	0.00	39.00	5	983	0.51%
2023/05/29	5	39.60	0	0.00	39.00	5	973	0.51%
2023/05/17	0	0.00	2	34.80	35.40	-2	921	-0.22%
2023/05/16	0	0.00	3	34.75	36.10	-3	910	-0.33%
2023/05/15	2	35.95	0	0.00	35.10	2	888	0.23%
2023/05/12	0	0.00	1	33.70	34.20	-1	857	-0.12%
2023/05/11	4	32.44	2	32.90	31.10	2	827	0.24%
2023/05/10	2	31.73	0	0.00	32.20	2	662	0.30%
2023/04/18	1	24.20	1	24.55	23.70	0	491	0.00%
2023/04/17	0	0.00	5	23.00	23.00	-5	486	-1.03%
2023/04/13	5	23.10	1	22.85	22.85	4	490	0.82%
2023/04/12	7	22.27	6	22.77	22.55	1	480	0.21%
2023/04/10	0	21.05	0	0.00	22.85	0	445	0.00%
2023/04/06	0	0.00	10	21.29	21.10	-10	424	-2.35%
2023/03/30	5	22.31	5	22.80	22.50	0	420	0.00%
2023/03/29	0	0.00	4	21.33	21.30	-4	408	-0.98%
2023/03/24	14	20.64	0	0.00	20.50	14	384	3.64%
2023/03/10	0	0.00	1	18.85	18.85	-1	286	-0.35%
2023/02/20	0	0.00	1	17.10	17.10	-1	253	-0.39%
2023/02/08	1	17.35	0	0.00	17.20	1	266	0.38%
2023/01/06	1	17.15	1	16.90	16.90	0	211	0.00%
2023/01/05	2	19.85	2	17.45	17.20	0	198	0.00%
2023/01/04	0	0.00	2	17.60	18.40	-2	142	-1.40%
2022/10/25	1	13.10	0	0.00	13.00	1	75	1.32%
2022/08/16	0	0.00	1	17.10	17.10	-1	120	-0.83%
2022/08/12	1	16.70	0	0.00	16.80	1	116	0.86%
2022/08/01	0	0.00	1	17.30	16.95	-1	116	-0.86%
2022/04/29	0	0.00	1	16.30	16.25	-1	71	-1.40%
2022/04/12	0	0.00	1	19.00	18.95	-1	78	-1.27%
2022/04/11	0	0.00	2	19.03	19.05	-2	80	-2.50%
2022/04/08	0	0.00	3	19.10	19.20	-3	80	-3.73%
2022/04/01	1	19.30	0	0.00	19.25	1	81	1.23%
2022/03/28	2	21.40	0	0.00	20.85	2	75	2.67%
2022/02/22	7	21.14	0	0.00	20.85	7	70	9.94%
2021/11/19	0	0.00	2	22.75	22.40	-2	105	-1.90%
2021/11/18	2	22.05	0	0.00	21.90	2	101	1.98%
2021/08/10	2	29.55	0	0.00	28.95	2	153	1.30%
2021/08/06	2	31.90	0	0.00	31.95	2	152	1.32%
2021/05/28	1	39.10	0	0.00	39.05	1	519	0.19%
2021/05/21	3	38.00	3	37.70	37.80	0	558	0.00%
2021/05/06	1	39.25	1	38.35	38.25	0	552	0.00%
2021/04/29	1	41.75	0	0.00	41.55	1	541	0.18%
2021/04/21	1	42.00	0	0.00	42.25	1	565	0.18%
2021/04/14	0	0.00	2	41.85	41.50	-2	626	-0.32%
2021/04/13	4	43.44	1	43.40	41.75	3	621	0.48%
2021/04/07	0	0.00	4	43.85	43.80	-4	589	-0.68%
2021/03/30	4	45.13	2	45.70	44.70	2	579	0.35%
2021/03/29	2	44.20	0	0.00	43.85	2	559	0.36%
2021/03/19	1	43.25	1	43.45	43.35	0	573	0.00%
2021/03/17	2	43.18	3	43.53	43.55	-1	584	-0.17%
2021/03/12	0	0.00	10	40.81	41.15	-10	641	-1.56%
2021/03/11	0	0.00	2	40.50	40.00	-2	643	-0.31%
2021/03/10	1	41.05	1	41.10	41.00	0	637	0.00%
2021/03/09	1	40.00	1	40.75	40.50	0	638	0.00%
2021/03/08	11	42.59	0	0.00	40.75	11	632	1.74%
2021/03/05	2	42.55	4	45.15	42.50	-2	617	-0.32%
2021/03/02	0	0.00	1	41.90	40.00	-1	572	-0.17%
2021/02/24	1	40.25	2	39.83	40.00	-1	579	-0.17%
2021/02/23	1	40.40	1	40.15	40.30	0	581	0.00%
2021/02/22	1	40.05	3	40.08	40.00	-2	590	-0.34%
2021/02/19	2	39.00	1	39.75	39.70	1	605	0.17%
2021/02/18	2	36.45	1	37.55	37.95	1	602	0.17%
2021/02/05	0	0.00	1	34.60	34.10	-1	619	-0.16%
2021/02/01	0	0.00	10.2	34.57	34.55	-10.2	629	-1.61%
2021/01/12	11	39.46	0	0.00	38.50	11	613	1.79%
2021/01/11	2	38.75	0	0.00	38.95	2	558	0.36%
2020/12/30	2	39.08	7	38.63	38.50	-5	597	-0.84%
2020/12/29	0	0.00	5	39.18	39.35	-5	593	-0.84%
2020/12/18	0	0.00	2	41.00	40.65	-2	588	-0.34%
2020/12/17	3	41.33	8	42.14	41.40	-5	592	-0.84%
2020/12/16	8	41.11	1	41.35	41.65	7	592	1.18%
2020/12/15	0	0.00	7	42.66	40.45	-7	598	-1.17%
2020/12/14	8	42.36	5	42.14	41.60	3	582	0.52%
2020/12/11	2	45.85	6	43.56	42.80	-4	574	-0.70%
2020/12/10	0	0.00	3	42.47	44.70	-3	555	-0.54%
2020/12/09	8	43.04	0	0.00	41.00	8	543	1.47%
2020/12/08	1	39.05	1	38.45	40.90	0	536	0.00%
2020/12/04	1	36.60	0	0.00	35.50	1	525	0.19%
2020/12/02	1	36.50	1	36.65	36.50	0	551	0.00%
2020/12/01	1	36.30	1	36.50	36.50	0	572	0.00%
2020/11/30	1	36.85	1	36.10	36.10	0	629	0.00%
2020/11/26	0	0.00	1	36.35	35.85	-1	670	-0.15%
2020/11/25	1	36.15	0	0.00	35.80	1	726	0.14%
2020/11/24	0	0.00	1	35.35	35.65	-1	832	-0.12%
2020/11/23	1	35.05	1	35.50	35.35	0	879	0.00%
2020/11/20	1	33.70	1	33.55	34.00	0	905	0.00%
2020/11/19	0	0.00	1	34.35	33.60	-1	913	-0.11%
2020/11/18	1	34.00	0	0.00	33.75	1	905	0.11%
2020/11/02	0	0.00	2	28.80	28.80	-2	932	-0.21%
2020/10/27	0	0.00	1	29.80	29.75	-1	998	-0.10%
2020/10/22	0	0.00	10	29.52	29.90	-10	1,008	-0.99%
2020/10/20	2	30.25	0	0.00	30.25	2	1,039	0.19%
2020/10/16	3	31.20	6	30.63	30.80	-3	1,045	-0.29%
2020/10/15	2	31.50	0	0.00	31.15	2	1,043	0.19%
2020/10/14	10	32.45	0	0.00	32.50	10	1,043	0.96%
2020/09/25	0	0.00	10	28.55	28.90	-10	1,199	-0.83%
2020/09/22	0	0.00	5	31.00	31.00	-5	1,233	-0.41%
2020/09/16	0	0.00	1	32.25	32.20	-1	1,283	-0.08%
2020/09/14	0	0.00	5	32.00	32.20	-5	1,368	-0.37%
2020/09/11	13	32.71	0	0.00	31.05	13	1,364	0.95%
2020/09/10	0	0.00	5	35.00	34.40	-5	1,342	-0.37%
2020/09/08	4	33.88	0	0.00	33.70	4	1,330	0.30%
2020/09/03	3	38.65	3	37.32	36.30	0	1,312	0.00%
2020/09/02	0	0.00	1	36.70	37.45	-1	1,251	-0.08%
2020/08/31	6	36.18	2	36.00	34.75	4	1,265	0.32%
2020/08/28	11	36.14	9	35.78	34.60	2	1,208	0.17%
2020/08/27	0	0.00	1	32.85	33.05	-1	1,107	-0.09%
2020/08/26	0	0.00	2	28.60	30.05	-2	1,062	-0.19%
2020/08/21	2	25.80	2	26.10	25.90	0	1,059	0.00%
2020/08/20	0	0.00	2	27.58	25.20	-2	1,083	-0.18%
2020/08/19	1	28.20	0	0.00	27.35	1	1,082	0.09%
2020/08/18	1	28.25	1	29.20	28.15	0	1,082	0.00%
2020/08/17	2	28.38	0	0.00	28.90	2	1,085	0.18%
2020/08/14	1	27.90	2	28.60	27.85	-1	1,105	-0.09%
2020/08/13	1	27.50	3	27.48	27.15	-2	1,119	-0.18%
2020/08/11	7	27.86	5	28.30	27.40	2	1,191	0.17%
2020/08/10	5	29.17	0	0.00	28.75	5	1,196	0.42%
2020/08/07	10	28.93	5	28.78	28.85	5	1,193	0.42%
2020/08/06	0	0.00	10	29.03	29.75	-10	1,207	-0.83%
2020/08/05	10	28.15	0	0.00	28.40	10	1,195	0.84%
2020/08/04	0	0.00	3	28.60	27.90	-3	1,203	-0.25%
2020/08/03	1	27.35	0	0.00	28.80	1	1,180	0.08%
2020/07/31	0	0.00	1	26.15	26.20	-1	1,162	-0.09%
2020/07/29	2	25.25	0	0.00	25.25	2	1,171	0.17%
2020/07/28	1	25.55	1	24.70	24.70	0	1,173	0.00%
2020/07/27	2	27.95	1	27.95	26.50	1	1,187	0.08%
2020/07/24	3	27.62	5	28.11	27.55	-2	1,187	-0.17%
2020/07/23	0	0.00	1	27.10	27.00	-1	1,172	-0.09%
2020/07/20	2	25.25	2	25.70	26.05	0	1,221	0.00%
2020/07/17	5	26.76	8	25.63	25.75	-3	1,210	-0.25%
2020/07/15	0	0.00	3	28.20	27.15	-3	1,180	-0.25%
2020/07/14	2	28.45	3	28.20	28.00	-1	1,169	-0.09%
2020/07/13	0	0.00	3	29.30	28.70	-3	1,157	-0.26%
2020/07/10	11	30.36	0	0.00	28.00	11	1,144	0.96%
2020/07/09	4	30.85	3	30.48	30.35	1	1,125	0.09%
2020/07/08	2	30.70	1	31.45	30.65	1	1,113	0.09%
2020/07/07	5	31.21	4	31.73	31.35	1	1,101	0.09%
2020/07/03	3	26.08	7	25.92	26.95	-4	1,018	-0.39%
2020/07/02	5	24.70	0	0.00	24.50	5	987	0.51%
2020/07/01	0	0.00	1	25.40	24.50	-1	981	-0.10%
2020/06/30	1	24.60	4	23.96	25.20	-3	965	-0.31%
2020/06/29	1	23.55	0	0.00	23.50	1	952	0.10%
2020/06/24	3	23.65	5	24.50	23.90	-2	946	-0.21%
2020/06/23	5	24.25	6	25.25	24.30	-1	935	-0.11%
2020/06/22	10	24.07	6	25.26	25.50	4	892	0.45%
2020/06/18	1	21.50	1	21.25	21.10	0	800	0.00%
2020/06/17	1	21.60	1	21.45	20.95	0	794	0.00%
2020/06/16	0	0.00	1	20.70	20.95	-1	791	-0.13%
2020/06/11	1	21.60	1	21.00	20.95	0	784	0.00%
2020/06/10	2	21.40	1	21.10	22.00	1	776	0.13%
2020/06/09	0	0.00	3	20.93	20.90	-3	764	-0.39%
2020/06/08	4	21.66	1	21.35	20.80	3	765	0.39%
2020/06/05	0	0.00	3	20.80	20.80	-3	697	-0.43%
2020/06/03	7	21.13	7	20.81	20.70	0	696	0.00%
2020/06/02	0	0.00	12	21.03	20.60	-12	686	-1.75%
2020/06/01	2	21.20	0	0.00	21.05	2	679	0.29%
2020/05/29	3	20.70	0	0.00	20.70	3	691	0.43%
2020/05/28	2	22.45	0	0.00	20.50	2	683	0.29%
2020/05/27	10	21.35	0	0.00	22.75	10	641	1.56%
2020/05/26	0	0.00	10	19.78	20.70	-10	618	-1.62%
2020/05/22	1	20.35	1	20.30	20.10	0	609	0.00%
2020/05/21	1	20.20	1	21.10	20.30	0	604	0.00%
2020/05/20	5	20.12	0	0.00	19.70	5	574	0.87%
2020/05/19	6	20.30	1	21.05	21.10	5	549	0.91%
2020/05/18	1	18.45	1	19.10	19.30	0	501	0.00%
2020/05/12	1	17.40	1	17.50	17.30	0	439	0.00%
2020/04/30	1	16.55	1	17.15	16.80	0	430	0.00%
2020/02/17	1	17.05	1	16.90	16.85	0	1,438	0.00%
2020/02/12	1	17.10	1	17.10	16.95	0	1,450	0.00%
2020/02/11	0	0.00	1	16.60	16.65	-1	1,434	-0.07%
2020/02/07	1	16.45	0	0.00	15.70	1	1,425	0.07%
2020/02/04	1	15.85	1	15.75	15.80	0	1,429	0.00%
2020/01/17	0	0.00	0.8	19.35	19.45	-0.8	1,497	-0.05%
2020/01/14	1	19.80	1	19.95	19.75	0	1,546	0.00%
2020/01/09	1	20.95	1	21.15	20.65	0	1,561	0.00%
2020/01/07	1	20.85	1	21.10	20.35	0	1,556	0.00%
2020/01/02	0	0.00	1	19.50	19.40	-1	1,526	-0.07%
2019/12/31	1	19.70	1	19.55	19.50	0	1,543	0.00%
2019/12/18	2	19.15	0	0.00	19.05	2	1,547	0.13%
2019/12/17	10	19.72	12	20.06	19.85	-2	1,526	-0.13%
2019/12/16	1	19.20	0	0.00	19.10	1	1,449	0.07%
2019/12/13	0	0.00	1	19.65	18.95	-1	1,434	-0.07%
2019/12/12	1	20.90	0	0.00	19.85	1	1,405	0.07%
2019/12/11	0	0.00	1	21.30	20.70	-1	1,351	-0.07%
2019/12/10	6	22.73	5	23.01	22.95	1	1,293	0.08%
2019/12/09	4	22.10	3	22.10	22.90	1	1,187	0.08%
2019/12/05	6	18.95	6	19.00	19.50	0	968	0.00%
2019/11/21	1	15.80	1	16.00	15.60	0	558	0.00%
2019/10/22	0	0.00	1	17.50	16.60	-1	361	-0.28%
2019/10/18	1	17.00	0	0.00	17.05	1	330	0.30%
2019/09/16	0	0.00	1	13.45	13.05	-1	86	-1.15%
2019/09/11	1	11.45	0	0.00	11.65	1	53	1.86%
2018/03/26	10	18.75	0	0.00	17.65	10	262	3.81%
2018/03/23	0	0.00	10	17.10	17.20	-10	244	-4.09%