胡連 (6279)-元大-佳里券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	160.00	1	158.52	160.00	-1	834	-0.12%
2024/05/17	0.1	160.00	0	0.00	159.50	0.1	840	0.01%
2024/05/16	0.1	160.00	0	0.00	160.50	0.1	857	0.01%
2024/05/15	0.1	159.50	0	0.00	160.00	0.1	872	0.01%
2024/05/14	0	159.43	0	0.00	158.50	0	872	0.01%
2024/05/13	1.1	158.99	0	0.00	158.50	1.1	873	0.12%
2024/05/10	0.1	160.00	2	162.00	160.50	-1.9	868	-0.22%
2024/05/09	0	0.00	1	156.50	156.50	-1	844	-0.12%
2024/05/07	2	153.75	0	0.00	152.50	2	840	0.24%
2024/05/02	4	155.25	4	155.00	155.50	0	840	0.00%
2024/04/19	0	149.00	0	0.00	148.50	0	846	0.00%
2024/04/18	0.1	152.00	0	0.00	151.00	0.1	837	0.01%
2024/04/16	0.1	149.88	0	0.00	149.50	0.1	836	0.02%
2024/04/15	4.1	154.25	4	155.38	154.00	0.1	827	0.01%
2024/04/12	0	156.00	2	155.50	154.50	-2	821	-0.24%
2024/04/10	1.1	160.56	0	0.00	160.50	1.1	801	0.14%
2024/04/09	0.1	161.50	0	0.00	160.50	0.1	798	0.01%
2024/04/03	0.2	172.00	1	169.50	169.50	-0.8	771	-0.10%
2024/04/01	1	175.50	0	170.00	170.00	1	760	0.13%
2024/03/29	0	0.00	1	164.00	167.50	-1	702	-0.14%
2024/03/26	1	161.00	0.2	163.50	161.00	0.8	679	0.12%
2024/03/25	0.1	163.00	0	0.00	161.50	0.1	670	0.01%
2024/03/21	1	164.50	1	163.00	163.00	0	673	0.00%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/19	0	163.00	0	0.00	163.00	0	671	0.00%
2024/03/18	1	165.00	0	0.00	166.00	1	658	0.15%
2024/03/14	1	167.00	2	165.50	164.50	-1	654	-0.15%
2024/03/13	0	170.50	1	169.50	170.50	-1	644	-0.15%
2024/03/12	2.2	166.08	2	165.52	167.00	0.2	606	0.03%
2024/03/08	0	0.00	1	164.00	161.00	-1	598	-0.17%
2024/03/07	0	0.00	1	170.00	168.50	-1	585	-0.17%
2024/03/06	0	0.00	1	169.00	169.50	-1	575	-0.17%
2024/03/01	1	168.00	0.1	166.00	167.50	0.9	536	0.17%
2024/02/29	0	0.00	2.1	168.43	167.50	-2.1	530	-0.40%
2024/02/27	0.1	157.50	1	159.50	159.50	-1	458	-0.21%
2024/02/23	0.1	156.50	0	0.00	156.50	0.1	463	0.01%
2024/02/22	1	160.00	0	0.00	159.00	1	469	0.21%
2024/02/21	2	158.00	0	0.00	159.00	2	468	0.43%
2024/02/19	0	0.00	0.2	159.50	160.50	-0.2	471	-0.04%
2024/01/29	0	0.00	0	152.50	152.00	0	538	-0.01%
2024/01/25	0	0.00	0.1	153.50	152.00	-0.1	559	-0.02%
2024/01/24	0.2	153.90	0	0.00	154.00	0.2	563	0.03%
2024/01/22	0	0.00	0.1	154.00	153.00	-0.1	596	-0.02%
2024/01/19	0	0.00	0.1	155.00	154.00	-0.1	604	-0.01%
2024/01/18	0.1	154.00	0	0.00	154.50	0.1	606	0.01%
2024/01/17	0.1	155.76	0	0.00	156.00	0.1	605	0.02%
2024/01/16	0	153.00	0	0.00	152.50	0	597	0.00%
2024/01/15	1	153.50	0	0.00	152.50	1	596	0.17%
2024/01/10	0.1	154.00	0	0.00	152.50	0.1	630	0.01%
2024/01/08	0.1	158.00	0	159.00	158.00	0	632	0.00%
2024/01/05	0	158.50	5.2	160.97	158.50	-5.1	633	-0.81%
2024/01/04	0.1	157.50	0.1	158.00	157.00	-0.1	628	-0.01%
2024/01/03	0.1	157.65	0	0.00	158.50	0.1	660	0.02%
2023/12/29	0.1	158.50	0	0.00	159.00	0.1	766	0.01%
2023/12/28	0	0.00	0.1	156.50	158.50	-0.1	811	-0.01%
2023/12/27	0.1	154.00	0.1	155.50	155.00	-0.1	810	-0.01%
2023/12/26	0.1	155.00	1.1	155.00	154.50	-1	826	-0.12%
2023/12/25	1.1	154.00	1	154.50	154.00	0.1	828	0.01%
2023/12/22	0.4	153.33	0	0.00	154.00	0.4	832	0.05%
2023/12/21	0.1	154.63	0	0.00	155.50	0.1	834	0.01%
2023/12/20	0.3	154.92	0	0.00	154.00	0.3	841	0.04%
2023/12/19	0.2	152.33	1	152.00	152.00	-0.9	840	-0.10%
2023/12/18	0	153.50	0	0.00	154.50	0	841	0.00%
2023/12/15	0	0.00	1	156.00	155.50	-1	842	-0.12%
2023/12/14	0.3	155.70	0	0.00	156.00	0.3	842	0.04%
2023/12/13	0.1	155.50	0	0.00	154.50	0.1	844	0.01%
2023/12/12	0.1	155.50	0	0.00	154.50	0.1	859	0.01%
2023/12/11	0.2	156.56	0	0.00	156.00	0.2	866	0.02%
2023/12/07	0.2	157.99	0	0.00	158.50	0.2	880	0.02%
2023/12/05	0	158.00	0	0.00	157.50	0	909	0.00%
2023/12/04	0.1	158.86	0	0.00	158.50	0.1	909	0.01%
2023/12/01	1.1	159.98	1	161.00	161.50	0.1	912	0.01%
2023/11/30	0	0.00	2	160.00	160.50	-2	910	-0.22%
2023/11/27	0	0.00	0.1	159.50	158.50	-0.1	908	-0.01%
2023/11/24	0.1	157.00	0.2	159.00	158.00	-0.2	902	-0.02%
2023/11/22	1.1	157.98	0	0.00	158.50	1.1	896	0.12%
2023/11/20	0.1	157.00	1	157.00	157.00	-1	894	-0.11%
2023/11/17	0.1	156.00	0	0.00	157.00	0.1	897	0.01%
2023/11/15	0	0.00	1	156.00	153.50	-1	899	-0.11%
2023/11/14	0.6	155.58	0	0.00	154.50	0.6	900	0.07%
2023/11/13	0.1	156.22	0.1	157.00	156.50	0	899	0.00%
2023/11/10	0	0.00	0	158.00	156.00	0	897	0.00%
2023/11/09	0.3	155.66	2	156.25	157.50	-1.7	888	-0.19%
2023/11/08	2.1	155.52	2	154.75	156.50	0.1	871	0.01%
2023/11/07	2	152.75	1	153.00	152.00	1	858	0.12%
2023/11/03	0	0.00	0.2	148.00	148.00	-0.2	865	-0.02%
2023/11/02	0.2	145.50	0	0.00	147.00	0.2	903	0.02%
2023/11/01	0	0.00	0.1	140.00	142.00	-0.1	890	-0.01%
2023/10/31	1	138.51	0	0.00	138.00	1	895	0.11%
2023/10/30	0.1	143.50	1	143.00	142.50	-0.9	901	-0.10%
2023/10/27	1.5	150.07	0	0.00	147.00	1.5	906	0.17%
2023/10/26	5.4	152.04	6	153.33	151.50	-0.6	911	-0.07%
2023/10/25	0.4	153.38	1	153.00	153.50	-0.6	945	-0.06%
2023/10/24	0.4	151.42	0	0.00	152.00	0.4	980	0.04%
2023/10/23	0	151.00	0	150.50	149.00	0	992	0.00%
2023/10/20	0.3	149.89	0	0.00	149.50	0.3	1,007	0.03%
2023/10/19	1	152.50	0	0.00	153.00	1	1,021	0.10%
2023/10/17	0	0.00	1	154.50	154.00	-1	1,039	-0.10%
2023/10/16	10	153.90	11	154.41	153.00	-1	1,047	-0.10%
2023/10/13	2	155.50	1	153.00	154.00	1	1,056	0.09%
2023/10/12	1	152.00	0.2	152.00	154.50	0.8	1,074	0.07%
2023/10/11	3.2	150.88	1	153.00	151.00	2.2	1,081	0.20%
2023/10/06	0	0.00	1.2	158.08	158.00	-1.2	1,065	-0.11%
2023/10/05	6.1	161.54	6	161.17	158.00	0.1	1,054	0.01%
2023/10/04	1	155.50	3	156.50	158.00	-2	979	-0.20%
2023/10/03	0.1	152.00	0	0.00	153.00	0.1	939	0.01%
2023/10/02	1	154.00	0	0.00	153.50	1	984	0.10%
2023/09/28	0	0.00	0.2	148.50	147.00	-0.2	993	-0.02%
2023/09/27	0.1	148.00	0	0.00	148.00	0.1	1,023	0.01%
2023/09/26	0.1	148.50	0.3	152.00	149.00	-0.2	1,084	-0.02%
2023/09/25	0.2	151.37	0	0.00	151.50	0.2	1,129	0.02%
2023/09/22	0.1	149.00	0	0.00	149.00	0.1	1,146	0.01%
2023/09/20	0	0.00	0.2	149.50	149.00	-0.2	1,173	-0.02%
2023/09/15	0	0.00	2	150.50	149.50	-2	1,271	-0.16%
2023/09/14	1	152.50	0	0.00	152.50	1	1,339	0.07%
2023/09/13	0.4	153.75	2	152.25	153.50	-1.6	1,438	-0.11%
2023/09/12	2.6	150.58	1	151.50	150.50	1.6	1,471	0.11%
2023/09/11	1	149.00	3.4	150.74	149.00	-2.4	1,520	-0.16%
2023/09/08	3.2	151.45	3.1	154.93	150.00	0.1	1,575	0.01%
2023/09/07	0.1	148.50	1	151.00	149.50	-0.9	1,710	-0.05%
2023/09/05	0.1	146.50	0	0.00	147.50	0.1	2,088	0.00%
2023/09/04	0	0.00	0.3	146.50	146.50	-0.3	2,091	-0.01%
2023/09/01	0.1	143.50	0	0.00	143.50	0.1	2,093	0.00%
2023/08/31	0.1	144.00	0	0.00	144.50	0.1	2,106	0.00%
2023/08/30	0.2	140.00	0	0.00	141.50	0.2	2,115	0.01%
2023/08/24	0	0.00	2	142.00	143.50	-2	2,172	-0.09%
2023/08/23	0	0.00	1	141.50	141.50	-1	2,187	-0.05%
2023/08/18	0	0.00	0	147.50	145.00	0	2,189	0.00%
2023/08/15	0	0.00	0.5	144.00	147.00	-0.5	2,208	-0.02%
2023/08/14	1.5	143.83	0	0.00	143.50	1.5	2,216	0.07%
2023/08/11	2	147.50	0.4	149.50	147.00	1.6	2,211	0.07%
2023/08/10	2.4	148.50	4	148.50	148.50	-1.6	2,203	-0.07%
2023/08/09	6	148.42	1	147.00	147.00	5	2,195	0.23%
2023/08/08	5	151.10	2	152.00	150.00	3	2,175	0.14%
2023/08/07	1	156.50	2	156.00	156.50	-1	2,140	-0.05%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/08/02	1	158.50	4	156.13	153.00	-3	2,161	-0.14%
2023/08/01	2	159.50	1	159.50	158.00	1	2,141	0.05%
2023/07/31	1	158.50	1	160.00	158.00	0	2,123	0.00%
2023/07/28	3	158.50	3	158.67	158.50	0	2,109	0.00%
2023/07/27	4	156.63	4	156.13	158.50	0	2,078	0.00%
2023/07/26	3	155.00	2	157.00	154.50	1	2,048	0.05%
2023/07/25	1	155.50	0	0.00	155.50	1	2,037	0.05%
2023/07/24	2	152.00	0	0.00	153.00	2	2,022	0.10%
2023/07/21	0	0.00	1	156.50	155.00	-1	2,011	-0.05%
2023/07/20	1	158.50	6	157.25	158.50	-5	2,007	-0.25%
2023/07/19	6.2	159.06	6	161.67	156.50	0.2	1,990	0.01%
2023/07/18	3	160.83	1	165.00	160.50	2	1,993	0.10%
2023/07/17	7	164.21	6.1	166.34	163.50	0.9	1,985	0.05%
2023/07/14	6	164.92	1.1	164.09	164.50	4.9	1,971	0.25%
2023/07/13	2	162.00	2	162.50	162.00	0	1,963	0.00%
2023/07/12	1	161.00	2	163.00	161.00	-1	1,955	-0.05%
2023/07/11	1	162.50	2	163.00	162.50	-1	1,959	-0.05%
2023/07/07	5.2	162.28	2	165.25	160.50	3.2	1,987	0.16%
2023/07/06	1	167.50	4	169.13	167.50	-3	1,943	-0.15%
2023/07/05	2	168.75	0.1	170.00	168.50	1.9	1,926	0.10%
2023/07/04	4.2	167.95	1	172.00	167.00	3.2	1,906	0.17%
2023/07/03	3	169.83	2	169.50	169.00	1	1,845	0.05%
2023/06/30	2	167.00	1	168.00	166.50	1	1,822	0.05%
2023/06/29	1	167.00	0	0.00	167.00	1	1,815	0.06%
2023/06/28	3	164.67	2.2	166.27	164.00	0.8	1,814	0.04%
2023/06/27	1.6	165.09	1	167.00	165.00	0.6	1,834	0.03%
2023/06/26	0.5	168.00	2	168.25	167.00	-1.5	1,857	-0.08%
2023/06/21	2.1	171.32	2.1	169.83	169.50	0	1,870	0.00%
2023/06/20	4	169.25	2	170.75	167.50	2	1,874	0.11%
2023/06/19	1.2	174.38	4.1	174.60	175.50	-2.9	1,807	-0.16%
2023/06/16	0.3	166.67	4	167.50	167.00	-3.7	1,705	-0.22%
2023/06/15	4	169.88	2	170.50	171.00	2	1,657	0.12%
2023/06/14	3	174.17	1.1	173.00	172.50	1.9	1,612	0.12%
2023/06/13	3	175.00	8	172.88	174.00	-5	1,567	-0.32%
2023/06/12	5	166.30	11.1	168.68	167.00	-6.1	1,420	-0.43%
2023/06/09	11	159.77	18	159.25	161.00	-7	1,220	-0.57%
2023/06/08	1.5	149.07	3	149.83	148.50	-1.5	1,064	-0.14%
2023/06/07	2.5	149.00	1	148.50	149.00	1.5	1,086	0.14%
2023/06/06	0	0.00	1	150.00	147.50	-1	1,110	-0.09%
2023/06/05	2.1	150.00	4	150.88	149.50	-1.9	1,115	-0.17%
2023/06/02	4	150.00	3.1	150.34	149.50	0.9	1,164	0.08%
2023/06/01	2	148.00	2	146.75	148.00	0	1,149	0.00%
2023/05/31	1.5	146.83	3	147.50	146.50	-1.5	1,144	-0.13%
2023/05/30	3.2	146.48	2	146.75	147.00	1.2	1,139	0.11%
2023/05/29	2.3	145.65	4	145.63	146.00	-1.7	1,135	-0.15%
2023/05/26	4	144.00	2	145.25	143.00	2	1,131	0.18%
2023/05/25	2	144.00	2	144.25	144.00	0	1,131	0.00%
2023/05/24	2	143.75	4	144.50	143.50	-2	1,141	-0.18%
2023/05/23	3	144.00	2	144.25	144.00	1	1,150	0.09%
2023/05/22	2	143.00	1	143.50	143.00	1	1,157	0.09%
2023/05/19	3	142.33	10	144.10	142.00	-7	1,173	-0.60%
2023/05/18	9	144.00	1	142.00	144.00	8	1,181	0.68%
2023/05/17	3	140.17	1	141.50	140.50	2	1,195	0.17%
2023/05/16	1	141.00	2	142.75	140.50	-1	1,202	-0.08%
2023/05/15	1.5	141.45	1	143.00	141.00	0.5	1,210	0.04%
2023/05/12	1.2	140.99	0	0.00	141.00	1.2	1,225	0.10%
2023/05/11	0.2	141.75	0	0.00	140.00	0.2	1,244	0.02%
2023/05/10	1.1	141.91	1	143.00	142.00	0.1	1,263	0.01%
2023/05/09	2	142.00	2	142.75	141.50	0	1,269	0.00%
2023/05/08	0	0.00	1	140.00	138.50	-1	1,282	-0.08%
2023/05/05	0	0.00	1	138.50	139.50	-1	1,349	-0.07%
2023/05/04	2.1	138.26	2.2	138.08	138.50	-0.1	1,393	-0.01%
2023/05/03	1.2	138.33	0	0.00	138.50	1.2	1,438	0.08%
2023/05/02	1	137.00	1	138.50	138.50	0	1,515	0.00%
2023/04/28	1	137.00	7	137.00	137.00	-6	1,550	-0.39%
2023/04/27	1	134.50	0	0.00	134.50	1	1,551	0.06%
2023/04/26	2	132.75	2	133.25	135.00	0	1,552	0.00%
2023/04/25	2	137.50	1	136.50	133.00	1	1,547	0.06%
2023/04/24	1	139.00	1	139.00	139.00	0	1,532	0.00%
2023/04/21	2	140.75	1	139.00	139.00	1	1,536	0.07%
2023/04/20	1	142.50	2	142.50	142.50	-1	1,539	-0.06%
2023/04/19	1	143.00	1	143.50	143.00	0	1,556	0.00%
2023/04/13	1.1	146.61	0	0.00	145.00	1.1	1,577	0.07%
2023/04/12	2	146.25	1	148.00	147.50	1	1,598	0.06%
2023/04/07	1	144.50	1	144.00	144.00	0	1,632	0.00%
2023/04/06	1	142.00	0	0.00	142.50	1	1,627	0.06%
2023/03/30	1	142.50	1	144.00	142.00	0	1,643	0.00%
2023/03/29	2	143.00	0	0.00	143.50	2	1,652	0.12%
2023/03/28	1	142.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	2	144.00	0	0.00	144.00	2	1,639	0.12%
2023/03/24	1.2	147.33	1	147.50	148.00	0.2	1,622	0.01%
2023/03/23	1	141.00	2	141.50	146.00	-1	1,631	-0.06%
2023/03/22	6.1	147.85	3	148.67	148.00	3.1	1,658	0.19%
2023/03/21	1	146.50	1	148.50	146.50	0	1,698	0.00%
2023/03/20	1	147.00	2	147.00	147.00	-1	1,796	-0.06%
2023/03/17	2	146.00	2	146.25	146.00	0	1,862	0.00%
2023/03/16	1.1	143.05	0	0.00	143.50	1.1	1,878	0.06%
2023/03/15	1	146.50	1	147.00	146.50	0	1,891	0.00%
2023/03/14	1	144.50	1	148.00	145.00	0	1,903	0.00%
2023/03/13	3.1	147.19	0	0.00	148.00	3.1	1,932	0.16%
2023/03/10	1	151.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	3.1	155.16	2	156.25	154.00	1.1	1,996	0.06%
2023/03/08	1.2	157.58	0	0.00	157.50	1.2	2,003	0.06%
2023/03/07	1.2	159.17	2.5	158.69	159.00	-1.3	2,009	-0.06%
2023/03/06	1.5	155.50	2	154.50	155.50	-0.5	1,987	-0.03%
2023/03/03	3	154.00	2	155.00	153.00	1	2,006	0.05%
2023/03/02	3	153.33	4	154.25	154.50	-1	2,041	-0.05%
2023/02/24	2	155.00	3	157.67	153.50	-1	2,105	-0.05%
2023/02/23	0	0.00	2	156.50	156.50	-2	2,148	-0.09%
2023/02/22	2	155.50	0	0.00	155.00	2	2,276	0.09%
2023/02/21	4	158.75	1	159.50	159.00	3	2,384	0.13%
2023/02/20	3	157.67	5	158.40	158.50	-2	2,453	-0.08%
2023/02/17	3	156.50	1	158.50	156.50	2	2,516	0.08%
2023/02/16	1	158.50	2	156.75	158.50	-1	2,595	-0.04%
2023/02/15	6	156.42	3	156.33	155.50	3	2,749	0.11%
2023/02/14	2	155.75	2	156.75	155.00	0	2,910	0.00%
2023/02/13	1	155.00	2	155.25	155.00	-1	2,964	-0.03%
2023/02/10	2	156.00	2	159.00	154.50	0	2,979	0.00%
2023/02/09	3	158.50	3.6	158.72	158.00	-0.6	2,982	-0.02%
2023/02/08	4.2	158.52	1	160.50	158.50	3.2	2,972	0.11%
2023/02/07	2.4	158.41	4	158.88	158.50	-1.6	2,968	-0.05%
2023/02/06	2	159.00	3	160.33	158.00	-1	3,001	-0.03%
2023/02/03	3	159.17	6	159.25	160.50	-3	3,011	-0.10%
2023/02/02	8	156.63	4	156.88	157.00	4	2,963	0.13%
2023/02/01	2	155.00	3	153.83	156.00	-1	2,941	-0.03%
2023/01/31	2	155.00	3	155.00	154.50	-1	2,923	-0.03%
2023/01/30	2	149.85	6.4	148.78	150.00	-4.4	2,889	-0.15%
2023/01/17	1	143.50	2.3	143.00	143.50	-1.3	2,881	-0.04%
2023/01/16	1.5	141.84	1	142.00	142.00	0.5	2,897	0.02%
2023/01/13	5	143.50	1	143.50	141.50	4	2,927	0.14%
2023/01/12	1	142.50	0	0.00	142.50	1	2,963	0.03%
2023/01/11	0	0.00	2	143.50	143.00	-2	2,997	-0.07%
2023/01/10	3	143.00	1	145.00	143.00	2	3,038	0.07%
2023/01/09	1	144.50	5	144.30	144.00	-4	3,079	-0.13%
2023/01/06	2.5	143.15	2.2	143.04	143.50	0.3	3,152	0.01%
2023/01/05	3.7	143.06	4	143.63	142.00	-0.3	3,218	-0.01%
2023/01/04	3.2	142.19	2	144.00	142.00	1.2	3,259	0.04%
2023/01/03	3.5	144.25	3	145.00	144.50	0.5	3,316	0.01%
2022/12/30	2.7	144.64	2	144.75	144.50	0.7	3,348	0.02%
2022/12/29	1.3	139.98	1	141.00	140.50	0.3	3,394	0.01%
2022/12/28	4.1	143.01	0	0.00	142.50	4.1	3,414	0.12%
2022/12/27	2.3	149.86	5	149.30	149.50	-2.7	3,470	-0.08%
2022/12/26	3	148.17	1	150.00	147.50	2	3,520	0.06%
2022/12/23	1	150.00	2	149.75	149.50	-1	3,594	-0.03%
2022/12/22	7.3	149.95	7.1	149.07	152.00	0.1	3,687	0.00%
2022/12/21	5.4	145.78	3	148.33	145.50	2.4	3,799	0.06%
2022/12/20	3.2	149.69	3	155.00	147.50	0.2	3,881	0.01%
2022/12/19	2.2	155.25	1	158.00	154.00	1.2	3,924	0.03%
2022/12/16	3	160.33	6	159.67	157.50	-3	4,009	-0.07%
2022/12/15	6.1	162.33	6	163.42	161.50	0.1	4,035	0.00%
2022/12/14	7.9	161.90	6.4	163.48	161.50	1.4	4,039	0.03%
2022/12/13	7.2	160.40	7	160.71	161.50	0.2	4,078	0.00%
2022/12/12	6.4	161.66	9	161.83	161.50	-2.6	4,189	-0.06%
2022/12/09	8	159.81	4	159.63	157.50	4	4,154	0.10%
2022/12/08	0	0.00	4	155.38	158.00	-4	4,230	-0.09%
2022/12/07	3.6	152.55	2	153.50	152.00	1.6	4,336	0.04%
2022/12/06	5	159.30	1.1	160.98	157.50	3.9	4,560	0.08%
2022/12/05	2.5	160.80	1	163.00	161.00	1.5	4,679	0.03%
2022/12/02	6	160.00	9.1	159.07	160.50	-3.1	4,656	-0.07%
2022/12/01	6.1	156.42	2	157.25	156.00	4.1	4,606	0.09%
2022/11/30	1.5	155.03	3	155.00	155.50	-1.5	4,587	-0.03%
2022/11/29	1.7	153.50	0	0.00	153.50	1.7	4,573	0.04%
2022/11/28	2.4	156.21	9	155.61	156.00	-6.6	4,577	-0.14%
2022/11/25	4.2	155.05	5.2	155.42	154.00	-1	4,636	-0.02%
2022/11/24	6.5	155.12	3	156.33	154.00	3.5	4,728	0.07%
2022/11/23	2	153.00	2	153.50	153.50	0	4,720	0.00%
2022/11/22	1	151.00	1	153.00	152.50	0	4,731	0.00%
2022/11/21	3	153.50	1	155.50	152.00	2	4,754	0.04%
2022/11/18	4	157.38	2	156.25	155.00	2	4,805	0.04%
2022/11/17	4	152.00	12	151.04	153.50	-8	4,759	-0.17%
2022/11/16	3	143.50	2	145.75	145.50	1	4,683	0.02%
2022/11/15	1	140.50	4	141.63	143.00	-3	4,668	-0.06%
2022/11/14	9	142.61	5	143.50	145.00	4	4,653	0.09%
2022/11/11	12	147.46	6	143.00	143.00	6	4,581	0.13%
2022/11/10	5	154.00	6	155.83	149.50	-1	4,423	-0.02%
2022/11/09	8	158.50	3	157.83	156.50	5	4,272	0.12%
2022/11/02	1	152.50	0	0.00	154.50	1	4,608	0.02%
2022/11/01	1	148.50	1	149.00	152.00	0	4,708	0.00%
2022/10/26	3	139.50	3	140.67	140.50	0	4,732	0.00%
2022/10/21	2	147.75	0	0.00	147.00	2	4,803	0.04%
2022/10/20	1	151.00	0	0.00	151.00	1	4,895	0.02%
2022/10/18	0	0.00	1	154.50	152.50	-1	4,886	-0.02%
2022/10/17	2	146.25	1	149.50	152.50	1	4,892	0.02%
2022/10/14	8	155.44	3	157.50	151.00	5	4,894	0.10%
2022/10/13	1	158.50	0	0.00	153.50	1	4,892	0.02%
2022/10/12	1	168.00	1	170.00	165.50	0	4,911	0.00%
2022/10/11	6	173.50	6	175.75	168.00	0	5,023	0.00%
2022/10/06	1	172.00	10	173.85	176.00	-9	5,171	-0.17%
2022/10/04	11	174.18	11	176.86	173.50	0	5,496	0.00%
2022/10/03	0	0.00	1	169.50	171.00	-1	5,563	-0.02%
2022/09/29	6	168.50	6	167.75	168.00	0	5,992	0.00%
2022/09/28	10	164.90	6	165.50	159.50	4	5,920	0.07%
2022/09/23	2	177.25	1	177.50	173.00	1	5,737	0.02%
2022/09/22	0	0.00	0.1	182.00	181.00	-0.1	5,659	0.00%
2022/09/21	1	177.50	2	176.25	178.00	-1	5,601	-0.02%
2022/09/20	9	178.11	9	180.06	178.00	0	5,585	0.00%
2022/09/19	9	177.89	8	178.19	179.50	1	5,479	0.02%
2022/09/16	1	170.00	1	171.00	172.50	0	5,348	0.00%
2022/09/15	10.1	176.65	8	174.13	172.00	2.1	5,335	0.04%
2022/09/14	9	179.39	10	179.35	181.50	-1	5,220	-0.02%
2022/09/13	3	174.83	6	176.58	177.00	-3	5,125	-0.06%
2022/09/12	0	0.00	1.1	166.44	167.00	-1.1	4,977	-0.02%
2022/09/07	7	158.14	7	156.93	158.00	0	4,884	0.00%
2022/09/06	1	157.00	0	0.00	155.00	1	4,881	0.02%
2022/09/02	3	161.00	3	163.50	159.00	0	4,847	0.00%
2022/09/01	10	162.95	10	165.55	160.00	0	4,838	0.00%
2022/08/31	3	163.67	3	164.00	166.00	0	4,761	0.00%
2022/08/30	0	0.00	2	159.50	160.50	-2	4,645	-0.04%
2022/08/29	2.1	158.00	0	0.00	157.00	2.1	4,616	0.05%
2022/08/26	1	160.00	2	158.50	157.50	-1	4,581	-0.02%
2022/08/25	0	0.00	2	164.00	162.00	-2	4,551	-0.04%
2022/08/24	1	160.50	0	0.00	154.00	1	4,485	0.02%
2022/08/23	0	0.00	4	154.63	153.50	-4	4,402	-0.09%
2022/08/22	1	148.50	0	0.00	148.50	1	4,371	0.02%
2022/08/19	0	0.00	3	153.17	154.50	-3	4,350	-0.07%
2022/08/16	1	147.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	1	148.00	1	148.00	148.00	0	4,279	0.00%
2022/08/12	2	147.00	0	0.00	148.00	2	4,306	0.05%
2022/08/11	24	151.29	20	144.45	145.50	4	4,257	0.09%
2022/08/10	1	159.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	10	164.30	12	167.17	160.00	-2	4,052	-0.05%
2022/08/08	14	161.36	11	160.86	163.50	3	3,884	0.08%
2022/07/29	0	0.00	1	152.00	151.50	-1	3,587	-0.03%
2022/07/28	7	149.64	7	150.93	149.50	0	3,544	0.00%
2022/07/27	2	155.00	4	153.25	156.50	-2	3,435	-0.06%
2022/07/26	1	146.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	3	148.33	151.00	-3	3,297	-0.09%
2022/07/22	1	146.00	1	145.00	145.50	0	3,239	0.00%
2022/07/21	1	146.00	1	147.00	149.00	0	3,191	0.00%
2022/07/20	1	150.50	2	148.25	150.50	-1	3,130	-0.03%
2022/07/19	7	145.79	2	146.50	146.00	5	3,039	0.16%
2022/07/18	6	144.25	7	145.79	151.00	-1	2,947	-0.03%
2022/07/15	5	151.30	5	149.50	148.00	0	2,779	0.00%
2022/07/14	11	155.27	13	155.19	156.50	-2	2,634	-0.08%
2022/07/13	13	155.54	11	157.59	153.50	2	2,511	0.08%
2022/07/12	17	150.79	22	151.75	151.00	-5	2,290	-0.22%
2022/07/11	6	150.00	6	149.58	150.00	0	2,051	0.00%
2022/07/08	6	146.92	6.1	148.26	147.00	-0.1	1,886	0.00%
2022/07/07	0	0.00	5	139.90	141.00	-5	1,525	-0.33%
2022/07/06	1	124.00	1	129.00	128.50	0	1,323	0.00%
2022/07/04	2	127.25	3	129.67	128.50	-1	1,267	-0.08%
2022/07/01	3	127.50	2	128.50	125.00	1	1,241	0.08%
2022/06/30	1	124.00	1	126.00	126.00	0	1,203	0.00%
2022/06/24	1	130.50	0	0.00	130.00	1	1,232	0.08%
2022/06/23	1	127.00	3	131.33	131.50	-2	1,194	-0.17%
2022/06/20	2	125.75	2	132.00	121.50	0	1,071	0.00%
2022/06/17	2	135.00	5	133.00	134.50	-3	961	-0.31%
2022/06/16	1	131.00	0	0.00	128.00	1	894	0.11%
2022/06/10	0	0.00	1	131.50	132.00	-1	852	-0.12%
2022/06/09	1	128.50	2	129.50	130.50	-1	832	-0.12%
2022/06/08	1	127.00	0	0.00	126.00	1	810	0.12%
2022/06/07	2	128.00	1	128.50	127.00	1	803	0.12%
2022/06/06	0	0.00	2	127.75	125.50	-2	793	-0.25%
2022/06/02	2	132.25	1	131.00	131.00	1	790	0.13%
2022/06/01	1	131.50	1	130.50	129.50	0	765	0.00%
2022/05/30	1	126.00	1	127.50	127.00	0	711	0.00%
2022/05/27	1	126.50	0	0.00	125.00	1	694	0.14%
2022/05/26	0	0.00	3	122.00	121.50	-3	648	-0.46%
2022/05/25	1	123.50	1.1	121.00	120.50	-0.1	636	-0.02%
2022/05/23	2	117.50	0	0.00	117.50	2	593	0.34%
2022/05/20	1	117.50	0	0.00	117.00	1	585	0.17%
2022/05/10	0	0.00	1	103.00	103.00	-1	510	-0.20%
2022/04/25	0.1	110.00	0	0.00	108.00	0.1	511	0.02%
2022/04/07	0	0.00	1	123.00	122.50	-1	601	-0.17%
2022/03/31	1	126.00	0	0.00	123.50	1	707	0.14%
2022/03/30	2	128.50	1	130.50	128.50	1	704	0.14%
2022/03/29	1	123.00	1	124.00	125.00	0	676	0.00%
2022/03/15	0.9	115.00	1	113.50	113.50	-0.1	843	-0.01%
2022/03/10	1	119.00	0	0.00	119.00	1	886	0.11%
2022/03/07	2	119.25	0	0.00	119.00	2	887	0.23%
2022/03/02	0	0.00	0.3	124.00	126.00	-0.3	938	-0.03%
2022/02/24	0	0.00	0.6	125.00	123.50	-0.6	958	-0.06%
2022/02/18	0.1	126.00	0	0.00	125.50	0.1	993	0.01%
2022/02/15	0.2	127.50	0	0.00	126.00	0.2	1,158	0.02%
2022/02/10	0.1	131.50	0	0.00	132.00	0.1	1,251	0.01%
2022/02/07	0	0.00	1.2	126.88	129.50	-1.2	1,303	-0.09%
2022/01/26	1.2	124.00	0	0.00	124.00	1.2	1,320	0.09%
2022/01/20	2	129.50	0	0.00	130.00	2	1,425	0.14%
2022/01/17	0	0.00	1	129.50	131.50	-1	1,588	-0.06%
2022/01/07	0.2	136.08	0	0.00	138.50	0.2	1,638	0.01%
2022/01/04	0	0.00	0.3	141.00	140.50	-0.3	1,600	-0.02%
2021/12/28	0.5	142.15	0	0.00	140.50	0.5	1,578	0.03%
2021/12/27	1	146.00	1	142.00	142.50	0	1,527	0.00%
2021/12/22	1	139.00	0	0.00	140.00	1	1,422	0.07%
2021/12/17	0	0.00	0	139.50	138.50	0	1,375	0.00%
2021/12/16	0	0.00	1	137.00	141.00	-1	1,423	-0.07%
2021/12/13	1	134.00	0.1	135.50	134.00	0.9	1,364	0.07%
2021/12/08	0	138.00	2	136.75	137.00	-2	1,335	-0.15%
2021/12/07	0	0.00	1	132.50	132.00	-1	1,310	-0.08%
2021/12/06	1	129.00	0	0.00	129.00	1	1,314	0.08%
2021/12/02	0	0.00	1	135.00	131.00	-1	1,313	-0.08%
2021/11/30	1	134.01	1	135.50	134.00	0	1,310	0.00%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/22	1	133.50	0	0.00	132.50	1	1,243	0.08%
2021/11/19	1	133.00	0	0.00	133.50	1	1,248	0.08%
2021/11/17	0	0.00	2	138.00	136.00	-2	1,240	-0.16%
2021/11/16	4	143.00	5	139.40	138.50	-1	1,219	-0.08%
2021/11/15	0	0.00	1	140.00	141.50	-1	1,189	-0.08%
2021/11/12	6	139.42	5	139.60	136.50	1	1,154	0.09%
2021/11/11	2	135.75	2	136.50	134.00	0	1,063	0.00%
2021/11/10	1	133.50	1.3	134.50	135.00	-0.3	1,032	-0.03%
2021/11/05	1	132.00	1	132.00	132.00	0	969	0.00%
2021/11/02	1	130.00	0	0.00	128.50	1	943	0.11%
2021/10/29	1	134.00	0	0.00	134.00	1	893	0.11%
2021/10/28	1	137.50	0	0.00	132.50	1	871	0.11%
2021/10/27	1	132.00	3	134.50	135.00	-2	841	-0.24%
2021/10/26	7	136.07	7	130.64	129.00	0	816	0.00%
2021/10/20	1	121.00	1	123.50	123.00	0	756	0.00%
2021/10/19	1	120.00	1	121.50	121.00	0	752	0.00%
2021/10/14	0	0.00	1	107.50	106.00	-1	772	-0.13%
2021/10/13	1	107.00	1	108.50	107.00	0	791	0.00%
2021/10/12	1	107.00	1	112.00	107.00	0	822	0.00%
2021/10/08	1	112.00	0	0.00	112.00	1	842	0.12%
2021/10/07	0	0.00	1	110.50	111.00	-1	871	-0.11%
2021/10/06	1	109.50	0	0.00	108.00	1	933	0.11%
2021/10/05	0	0.00	1	108.50	110.50	-1	1,020	-0.10%
2021/10/04	1	110.00	0	0.00	110.00	1	1,077	0.09%
2021/10/01	0	0.00	1	113.00	111.50	-1	1,159	-0.09%
2021/09/30	1	113.50	0	0.00	114.50	1	1,227	0.08%
2021/09/29	0	0.00	3.3	113.00	113.00	-3.3	1,279	-0.25%
2021/09/23	0	0.00	1	124.50	124.50	-1	1,555	-0.06%
2021/09/10	0.1	114.00	0	0.00	115.00	0.1	1,997	0.01%
2021/09/08	0.1	111.50	1	110.00	109.00	-1	2,000	-0.05%
2021/09/03	1	119.00	0	0.00	117.00	1	1,992	0.05%
2021/09/02	0	0.00	2	118.50	118.50	-2	1,992	-0.10%
2021/08/25	1	118.00	1	117.50	120.00	0	1,997	0.00%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/23	1	121.00	1	121.00	121.50	0	1,985	0.00%
2021/08/19	1.1	118.05	2	120.00	117.00	-0.9	1,980	-0.05%
2021/08/18	1	118.50	0	0.00	120.00	1	1,976	0.05%
2021/08/17	0	0.00	1	120.00	117.00	-1	1,970	-0.05%
2021/08/12	1	127.00	0	0.00	127.00	1	1,944	0.05%
2021/08/11	0	0.00	1	126.50	125.50	-1	1,943	-0.05%
2021/08/10	0	126.50	0	0.00	129.00	0	1,941	0.00%
2021/08/09	0.1	130.50	0	0.00	130.00	0.1	1,941	0.00%
2021/08/04	0.1	138.00	0	0.00	135.00	0.1	1,971	0.01%
2021/07/30	0.1	138.00	0	0.00	135.50	0.1	1,985	0.01%
2021/07/29	2	137.50	0	0.00	140.00	2	1,979	0.10%
2021/07/27	1	147.00	1	141.00	140.00	0	1,954	0.00%
2021/07/26	1	147.00	1	147.00	146.50	0	1,948	0.00%
2021/07/23	1	147.00	0	0.00	145.00	1	1,932	0.05%
2021/07/22	0	0.00	2	146.00	146.00	-2	1,905	-0.10%
2021/07/21	0	0.00	1	143.00	142.00	-1	1,877	-0.05%
2021/07/20	2	143.25	0	0.00	142.00	2	1,855	0.11%
2021/07/19	1	144.50	1	145.50	145.00	0	1,834	0.00%
2021/07/16	2	146.00	2	145.25	146.50	0	1,824	0.00%
2021/07/14	0	0.00	1	143.00	142.00	-1	1,785	-0.06%
2021/07/13	5	147.00	0	0.00	141.00	5	1,760	0.28%
2021/07/12	0	0.00	2	148.75	150.00	-2	1,699	-0.12%
2021/07/09	1	142.50	4	143.25	144.50	-3	1,611	-0.19%
2021/07/08	1	142.50	0	0.00	141.50	1	1,566	0.06%
2021/07/07	0	0.00	0.1	143.25	144.00	-0.1	1,485	-0.01%
2021/07/06	3	139.83	0	142.50	139.00	3	1,430	0.21%
2021/07/05	2	142.25	2	142.50	144.00	0	1,413	0.00%
2021/07/02	0	135.50	5.1	132.53	139.00	-5.1	1,304	-0.39%
2021/07/01	0	0.00	2	133.50	129.50	-2	1,255	-0.16%
2021/06/30	9	132.83	2	134.00	134.00	7	1,249	0.56%
2021/06/29	0	0.00	0.3	132.00	134.00	-0.3	1,209	-0.02%
2021/06/28	4	131.63	1	132.00	131.50	3	1,178	0.25%
2021/06/25	2	131.50	1	128.00	129.00	1	1,177	0.08%
2021/06/24	1	128.00	0	0.00	126.50	1	1,197	0.08%
2021/06/23	0.3	118.00	5	121.90	127.50	-4.7	1,063	-0.44%
2021/06/22	0	0.00	1	117.50	116.00	-1	935	-0.11%
2021/06/18	0	0.00	6	114.50	111.00	-6	906	-0.66%
2021/06/11	0	0.00	1	109.50	109.50	-1	944	-0.11%
2021/06/08	1	107.50	0	0.00	107.50	1	947	0.11%
2021/05/14	0	0.00	1	99.30	99.30	-1	1,119	-0.09%
2021/05/12	2	106.50	0	0.00	106.50	2	1,129	0.18%
2021/05/11	1	108.50	1	107.50	106.00	0	1,120	0.00%
2021/04/29	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/04/28	1	114.00	1	113.00	114.00	0	1,642	0.00%
2021/04/22	6	116.00	0	0.00	113.50	6	2,565	0.23%
2021/04/19	1	116.50	0	0.00	115.00	1	2,614	0.04%
2021/04/15	0	0.00	3	114.67	115.00	-3	2,805	-0.11%
2021/04/14	2	112.75	0	0.00	114.50	2	2,882	0.07%
2021/04/13	0	0.00	4	117.25	114.50	-4	2,912	-0.14%
2021/04/12	0	0.00	6	116.83	116.00	-6	2,958	-0.20%
2021/04/09	3	119.67	1	118.50	118.50	2	3,044	0.07%
2021/04/08	5	121.00	1	121.50	122.00	4	3,034	0.13%
2021/04/07	1	121.50	0	0.00	122.00	1	3,036	0.03%
2021/04/06	4	120.50	1	122.50	122.50	3	3,050	0.10%
2021/04/01	2	121.50	1	122.00	120.00	1	3,025	0.03%
2021/03/31	0	0.00	1	121.00	119.00	-1	3,000	-0.03%
2021/03/30	1	120.00	1	122.00	121.00	0	2,995	0.00%
2021/03/29	0	0.00	2	120.25	122.50	-2	2,945	-0.07%
2021/03/23	1	114.00	0	0.00	114.50	1	2,930	0.03%
2021/03/22	0	0.00	1	115.00	115.00	-1	2,951	-0.03%
2021/03/19	3	116.67	1	118.50	115.00	2	3,017	0.07%
2021/03/17	1	115.50	1	114.50	114.50	0	3,091	0.00%
2021/03/11	0	0.00	1	112.00	111.50	-1	3,420	-0.03%
2021/03/05	0	0.00	1	112.00	112.00	-1	3,797	-0.03%
2021/02/24	2	115.00	0	0.00	115.00	2	4,916	0.04%
2021/02/23	0	0.00	1	118.00	119.50	-1	4,926	-0.02%
2021/02/22	0	0.00	1	117.50	117.00	-1	4,933	-0.02%
2021/02/18	1	115.00	0	0.00	117.00	1	4,964	0.02%
2021/02/01	0	0.00	1	111.50	111.00	-1	5,646	-0.02%
2021/01/29	1	115.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	1	121.00	0	0.00	119.00	1	5,549	0.02%
2021/01/27	2	120.75	13	120.15	120.00	-11	5,475	-0.20%
2021/01/26	14	120.50	1	118.00	116.50	13	5,304	0.25%
2021/01/21	1	116.00	0	0.00	114.50	1	5,114	0.02%
2021/01/20	11	118.77	11.1	121.17	115.00	-0.1	5,043	0.00%
2021/01/19	17	131.32	18.3	131.33	125.00	-1.3	4,890	-0.03%
2021/01/18	0	0.00	2	127.50	127.50	-2	4,405	-0.05%
2021/01/15	4	116.38	5	118.50	116.00	-1	4,220	-0.02%
2021/01/14	0.1	112.25	0	0.00	112.50	0.1	4,110	0.00%
2021/01/13	0.1	112.00	0	0.00	113.00	0.1	4,082	0.00%
2021/01/12	1.1	112.18	1	112.00	111.50	0.1	4,079	0.00%
2021/01/11	2	116.75	1	116.50	114.50	1	4,055	0.02%
2021/01/08	21	123.24	21.1	119.77	116.50	-0.1	4,027	0.00%
2021/01/07	0	0.00	2	117.25	118.00	-2	3,864	-0.05%
2021/01/06	1	111.50	1	110.50	110.00	0	3,801	0.00%
2021/01/05	0	0.00	1	116.00	115.00	-1	3,763	-0.03%
2021/01/04	4	116.75	1	118.00	120.00	3	3,717	0.08%
2020/12/22	3	108.50	3	110.00	104.50	0	3,662	0.00%
2020/12/21	0	0.00	2	104.50	107.00	-2	3,635	-0.06%
2020/12/15	1	116.00	3	111.83	109.00	-2	3,524	-0.06%
2020/12/11	1	111.00	0	0.00	111.00	1	3,427	0.03%
2020/12/10	3	115.00	0	112.00	112.00	3	3,340	0.09%
2020/12/09	0	0.00	1	113.00	112.50	-1	3,276	-0.03%
2020/12/08	2	114.25	1	112.50	112.50	1	3,241	0.03%
2020/12/07	1	118.00	2	117.25	116.00	-1	3,144	-0.03%
2020/12/04	0	0.00	4	111.50	112.50	-4	2,970	-0.13%
2020/12/01	8	115.38	4	117.75	114.50	4	2,768	0.14%
2020/11/30	12	117.29	9	115.06	113.00	3	2,552	0.12%
2020/11/27	15	113.13	17	114.68	119.50	-2	2,310	-0.09%
2020/11/26	14	111.96	15	112.73	109.00	-1	2,053	-0.05%
2020/11/25	4	102.63	7	104.57	105.50	-3	1,645	-0.18%
2020/11/24	0	0.00	1	96.20	96.00	-1	1,440	-0.07%
2020/11/23	1	100.50	0	0.00	98.30	1	1,417	0.07%
2020/11/16	1	96.10	0	0.00	96.60	1	1,250	0.08%
2020/11/12	8	103.44	12	101.28	97.30	-4	1,129	-0.35%
2020/11/11	10	98.17	9	96.90	100.50	1	863	0.12%
2020/11/10	1	89.90	1	91.60	91.70	0	617	0.00%
2020/10/26	0	0.00	1	82.50	82.50	-1	497	-0.20%
2020/10/20	1	84.60	0	0.00	84.50	1	511	0.20%
2020/10/15	1	82.20	0	0.00	82.00	1	500	0.20%
2020/10/13	0	0.00	1	83.00	84.40	-1	489	-0.20%
2020/10/05	3	83.83	3	83.10	82.70	0	441	0.00%
2020/09/30	5	79.56	5	79.88	80.00	0	377	0.00%
2020/09/28	0	0.00	1	74.70	74.50	-1	325	-0.31%
2020/09/14	0	0.00	1	73.60	73.60	-1	391	-0.26%
2020/09/04	0	0.00	1	73.80	73.60	-1	493	-0.20%
2020/09/02	0	0.00	3	75.30	75.30	-3	532	-0.56%
2020/08/25	1	73.20	1	73.00	73.00	0	711	0.00%
2020/08/12	0	0.00	1	73.80	75.20	-1	897	-0.11%
2020/08/10	1	74.00	0	0.00	74.50	1	924	0.11%
2020/08/07	0	0.00	1	76.90	75.40	-1	963	-0.10%
2020/08/06	2	77.45	0	0.00	76.80	2	1,079	0.19%
2020/08/03	0	0.00	1	75.30	75.40	-1	1,228	-0.08%
2020/07/31	2	75.55	0	0.00	75.50	2	1,236	0.16%
2020/07/24	0	0.00	1	76.80	76.30	-1	1,250	-0.08%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/07/13	1	86.10	0	0.00	84.90	1	1,246	0.08%
2020/07/07	0	0.00	0	84.30	84.20	0	1,292	0.00%
2020/06/29	0	0.00	1	82.00	81.70	-1	1,337	-0.07%
2020/06/23	1	84.90	0	0.00	84.50	1	1,320	0.08%
2020/06/15	0	0.00	2	85.00	85.40	-2	1,290	-0.16%
2020/06/10	1	90.70	2	91.00	91.50	-1	1,236	-0.08%
2020/06/08	4	94.08	0	0.00	91.90	4	1,228	0.33%
2020/06/04	0	0.00	1	87.20	87.90	-1	1,125	-0.09%
2020/06/03	1	86.40	0	0.00	85.80	1	1,091	0.09%
2020/05/28	1	84.20	0	0.00	83.10	1	1,068	0.09%
2020/05/21	1	89.30	6	90.70	88.90	-5	1,026	-0.49%
2020/05/20	1	86.90	6	87.00	87.00	-5	950	-0.53%
2020/05/18	0	0.00	2	81.50	81.70	-2	889	-0.22%
2020/05/15	1	83.60	0	0.00	83.80	1	881	0.11%
2020/05/14	5	83.70	1	81.20	82.90	4	863	0.46%
2020/05/13	11	91.19	11	86.30	86.00	0	823	0.00%
2020/04/29	1	71.80	0	0.00	71.00	1	601	0.17%
2020/04/13	0	0.00	1	67.80	68.00	-1	797	-0.13%
2020/04/10	1	64.80	0	0.00	68.30	1	776	0.13%
2020/04/07	0	61.00	0	0.00	61.00	0	755	0.00%
2020/03/31	4	60.23	0	0.00	60.20	4	779	0.51%
2020/03/19	0	0.00	5	55.50	55.80	-5	818	-0.61%
2020/03/13	0	0.00	2	63.60	67.00	-2	789	-0.25%
2020/02/27	1	81.50	0	0.00	80.40	1	723	0.14%
2020/02/26	1	85.30	0	0.00	84.20	1	713	0.14%
2020/02/25	1	85.00	0	0.00	85.20	1	709	0.14%
2020/02/24	0	0.00	3	86.67	86.60	-3	703	-0.43%
2020/02/19	0	0.00	2	88.90	88.90	-2	699	-0.29%
2020/02/13	2	91.40	2	91.50	91.40	0	690	0.00%
2020/02/12	1	90.20	1	89.20	91.40	0	686	0.00%
2020/02/10	0	0.00	2	86.30	86.20	-2	670	-0.30%
2020/02/07	0	0.00	1	90.30	89.80	-1	657	-0.15%
2020/02/06	0	0.00	1	93.00	93.00	-1	648	-0.15%
2020/02/05	1	92.10	0	0.00	92.30	1	643	0.16%
2020/02/04	2	93.60	0	0.00	92.10	2	634	0.32%
2020/01/17	0	0.00	1	97.80	97.70	-1	550	-0.18%
2020/01/16	4	100.78	3	99.23	99.20	1	542	0.18%
2020/01/15	1	97.90	0	0.00	98.70	1	505	0.20%
2020/01/14	3	98.20	5	98.44	97.40	-2	485	-0.41%
2020/01/10	0	0.00	10	91.58	91.40	-10	391	-2.56%
2020/01/08	1	89.60	0	0.00	89.70	1	374	0.27%
2020/01/07	0	0.00	2	92.50	90.10	-2	362	-0.55%
2020/01/03	4	91.48	0	0.00	89.90	4	322	1.24%
2020/01/02	1	91.20	0	0.00	90.70	1	299	0.33%
2019/12/31	1	89.90	0	0.00	89.60	1	282	0.35%
2019/12/25	6	83.60	0	0.00	82.60	6	220	2.72%
2019/12/19	1	85.00	0	0.00	84.20	1	203	0.49%
2019/12/13	2	76.50	2	76.40	76.40	0	153	0.00%
2019/11/22	1	74.80	0	0.00	74.70	1	161	0.62%
2019/11/11	0	0.00	1	75.90	75.70	-1	184	-0.54%
2019/10/24	0	0.00	1	76.30	76.20	-1	176	-0.57%
2019/10/21	0	0.00	1	75.00	75.30	-1	169	-0.59%
2019/10/03	0	0.00	2	72.00	72.40	-2	174	-1.14%
2019/09/16	0	0.00	1	73.40	73.50	-1	204	-0.49%
2019/09/09	0	0.00	2	73.80	74.00	-2	208	-0.96%
2019/09/06	0	0.00	1	73.10	73.00	-1	209	-0.48%
2019/09/04	0	0.00	1	72.00	72.10	-1	218	-0.46%
2019/08/23	0	0.00	1	75.80	75.80	-1	203	-0.49%
2019/08/19	0	0.00	1	74.00	74.10	-1	194	-0.51%
2019/08/15	0	0.00	1	72.80	73.10	-1	196	-0.51%
2019/08/08	1	75.30	0	0.00	75.20	1	197	0.51%
2019/08/02	4	77.13	0	0.00	76.70	4	219	1.82%
2019/07/31	1	77.80	0	0.00	78.00	1	243	0.41%
2019/07/23	0	0.00	3	78.67	78.10	-3	246	-1.22%
2019/07/09	3	77.70	0	0.00	77.60	3	249	1.20%
2019/06/14	1	76.60	0	0.00	76.30	1	259	0.39%
2019/05/15	1	74.00	0	0.00	74.20	1	338	0.30%
2019/05/14	0	0.00	1	71.30	73.20	-1	345	-0.29%
2019/05/13	1	75.00	1	77.60	73.70	0	346	0.00%
2019/05/09	0	0.00	1	79.80	79.30	-1	338	-0.30%
2019/05/08	1	81.00	0	0.00	79.20	1	336	0.30%
2019/04/26	1	88.10	0	0.00	88.10	1	375	0.27%
2019/04/18	1	89.50	0	0.00	88.10	1	488	0.20%
2019/04/08	10	89.60	0	0.00	89.60	10	494	2.02%
2019/02/25	1	96.50	1	97.00	97.50	0	703	0.00%
2019/02/21	0	0.00	1	95.40	95.40	-1	696	-0.14%
2019/02/19	2	96.90	0	0.00	95.80	2	696	0.29%
2019/02/18	0	0.00	2	94.90	94.70	-2	693	-0.29%
2019/01/23	0	0.00	1	91.00	91.70	-1	654	-0.15%
2019/01/17	2	91.50	0	0.00	91.20	2	636	0.31%
2019/01/15	0	0.00	2	89.95	90.00	-2	600	-0.33%
2019/01/14	1	89.20	1	88.60	87.90	0	580	0.00%
2019/01/04	0	0.00	1	78.20	80.00	-1	544	-0.18%
2018/12/27	1	82.00	1	82.70	82.00	0	564	0.00%
2018/12/24	0	0.00	2	85.10	84.70	-2	567	-0.35%
2018/12/22	0	0.00	1	87.20	86.00	-1	567	-0.18%
2018/12/18	1	86.50	0	0.00	86.50	1	552	0.18%
2018/12/17	1	89.10	0	0.00	88.20	1	546	0.18%
2018/12/14	0	0.00	1	90.00	87.50	-1	531	-0.19%
2018/12/13	2	87.70	0	0.00	88.00	2	512	0.39%
2018/12/12	2	84.15	1	84.90	84.90	1	459	0.22%
2018/12/05	1	81.00	0	0.00	81.60	1	430	0.23%
2018/11/19	0	0.00	1	74.20	72.90	-1	418	-0.24%
2018/11/14	1	73.70	0	0.00	73.30	1	425	0.23%
2018/11/06	0	0.00	1	81.10	80.30	-1	454	-0.22%
2018/10/23	1	77.70	0	0.00	77.20	1	502	0.20%
2018/10/17	1	83.50	0	0.00	83.20	1	488	0.20%
2018/10/15	1	81.50	1	81.80	81.30	0	492	0.00%
2018/10/11	0	0.00	32	77.10	78.20	-32	484	-6.61%
2018/10/08	1	88.90	0	0.00	87.50	1	466	0.21%
2018/09/18	0	0.00	1	97.80	96.50	-1	441	-0.23%
2018/09/17	0	0.00	2	97.85	98.00	-2	440	-0.45%
2018/09/14	1	98.20	0	0.00	98.20	1	438	0.23%
2018/09/13	1	95.70	0	0.00	95.70	1	433	0.23%
2018/09/12	3	96.03	0	0.00	94.90	3	433	0.69%
2018/08/22	2	123.75	0	0.00	122.50	2	340	0.59%
2018/08/21	2	121.00	2	121.00	121.00	0	331	0.00%
2018/08/14	0	0.00	1	117.50	117.00	-1	297	-0.34%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	6	127.92	0	0.00	125.50	6	273	2.19%
2018/06/12	2	144.00	2	144.00	144.00	0	273	0.00%
2018/06/11	0	0.00	1	144.00	143.50	-1	277	-0.36%
2018/06/08	1	146.00	0	0.00	146.00	1	276	0.36%
2018/06/01	1	143.50	0	0.00	143.50	1	270	0.37%
2018/05/30	0	0.00	0.1	144.00	143.00	-0.1	273	-0.05%
2018/05/28	1	143.00	0	0.00	143.00	1	275	0.36%
2018/05/02	1	140.50	1	140.00	139.50	0	338	0.00%
2018/04/19	0	0.00	1	150.50	148.50	-1	328	-0.30%
2018/04/17	1	154.00	0	0.00	150.00	1	319	0.31%
2018/04/16	1	154.00	0	0.00	155.00	1	310	0.32%
2018/03/19	1	144.00	0	0.00	144.50	1	308	0.32%
2018/03/05	1	143.00	2	144.50	142.50	-1	327	-0.31%
2018/03/02	0	0.00	1	143.00	143.00	-1	322	-0.31%
2018/02/21	1	142.50	0	0.00	143.00	1	324	0.31%
2018/02/12	1	139.00	0	0.00	139.00	1	315	0.32%
2018/02/09	1	136.00	1	138.00	138.00	0	320	0.00%
2018/02/02	0	0.00	1	151.50	151.00	-1	321	-0.31%
2018/01/31	0	0.00	1	151.50	152.00	-1	331	-0.30%
2018/01/15	1	156.50	0	0.00	157.50	1	364	0.27%