康舒 (6282)-元大-佳里券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.70
漲跌
▼0.20
漲幅
-0.51%
成交量
6,834張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	2.1	38.90	1	39.10	38.70	1.1	7,090	0.01%
2024/06/26	4	38.98	1	39.20	38.90	3	7,058	0.04%
2024/06/25	1	39.00	2	39.30	39.40	-1	7,074	-0.01%
2024/06/24	3	38.62	0	0.00	38.50	3	7,019	0.04%
2024/06/21	2	39.20	2.3	39.04	39.05	-0.3	7,039	0.00%
2024/06/20	1	39.10	1	39.40	39.00	0	7,025	0.00%
2024/06/19	4.2	39.20	4	39.53	39.10	0.2	7,010	0.00%
2024/06/18	16	39.29	24.7	39.48	39.70	-8.7	6,807	-0.13%
2024/06/17	0	0.00	1	38.25	37.90	-1	6,284	-0.02%
2024/06/14	0	0.00	8	37.89	37.75	-8	6,288	-0.13%
2024/06/13	4	37.04	3	37.30	37.20	1	6,241	0.02%
2024/06/12	6.1	37.15	2	36.90	37.05	4.1	6,263	0.07%
2024/06/11	11	38.05	8.2	37.99	37.70	2.8	6,231	0.04%
2024/06/07	1	37.00	1	37.55	37.60	0	6,280	0.00%
2024/06/06	3.1	36.96	4	36.88	36.90	-0.9	6,282	-0.01%
2024/06/05	2	37.15	1	37.55	36.90	1	6,255	0.02%
2024/06/04	2	37.60	0	0.00	37.25	2	6,320	0.03%
2024/06/03	1	37.40	4	37.40	37.40	-3	6,447	-0.05%
2024/05/31	1	37.50	2	37.60	37.50	-1	6,503	-0.02%
2024/05/30	6	37.97	12.3	38.00	37.40	-6.3	6,558	-0.10%
2024/05/29	16.4	37.75	7	38.03	37.70	9.4	6,636	0.14%
2024/05/28	2	37.73	3	37.92	38.10	-1	6,861	-0.01%
2024/05/27	5	37.03	1.2	37.21	37.65	3.8	7,290	0.05%
2024/05/24	5.1	36.61	3	36.47	36.40	2.1	7,376	0.03%
2024/05/23	3	37.13	0	0.00	37.15	3	7,327	0.04%
2024/05/22	12	37.82	0	0.00	37.75	12	7,490	0.16%
2024/05/21	11	37.52	0	0.00	38.00	11	7,636	0.14%
2024/05/20	23	37.52	2	37.90	37.60	21	8,194	0.26%
2024/05/17	0	0.00	0.4	37.50	37.45	-0.4	8,902	0.00%
2024/05/16	1	37.30	0	0.00	37.35	1	9,344	0.01%
2024/05/15	3	37.40	0	0.00	37.10	3	9,841	0.03%
2024/05/14	1	37.25	2	37.35	37.35	-1	10,085	-0.01%
2024/05/13	4.2	37.27	13	37.26	37.20	-8.9	10,200	-0.09%
2024/05/10	0	0.00	1	37.10	37.55	-1	10,370	-0.01%
2024/05/09	12.2	37.54	0	0.00	37.30	12.2	10,844	0.11%
2024/05/08	5.7	37.45	6	37.38	37.95	-0.3	10,925	0.00%
2024/05/07	1	38.15	8	38.25	38.30	-7	11,028	-0.06%
2024/05/06	1	38.70	2	38.70	38.90	-1	11,092	-0.01%
2024/05/03	1.6	39.52	0	0.00	39.35	1.6	10,976	0.01%
2024/05/02	1	39.25	4	39.65	40.00	-3	10,957	-0.03%
2024/04/30	0.1	39.75	6	39.96	39.75	-5.9	10,972	-0.05%
2024/04/29	0.1	39.65	5	39.63	39.90	-4.9	10,992	-0.04%
2024/04/26	5	39.87	0	0.00	39.50	5	10,984	0.05%
2024/04/25	15	39.91	14	39.97	39.85	1	10,967	0.01%
2024/04/24	10	40.35	10	39.96	40.40	0	10,947	0.00%
2024/04/23	2	38.83	0	0.00	38.85	2	10,931	0.02%
2024/04/22	5	39.98	2	40.18	39.35	3	10,877	0.03%
2024/04/19	11	40.11	12.2	40.23	39.50	-1.2	10,745	-0.01%
2024/04/18	23.1	40.85	11	40.83	40.40	12.1	10,615	0.11%
2024/04/17	3	40.60	4	40.36	40.75	-1	10,474	-0.01%
2024/04/16	7	38.98	9	38.99	38.30	-2	10,305	-0.02%
2024/04/15	16	40.01	9	40.06	39.90	7	10,315	0.07%
2024/04/12	11	40.00	10	40.50	40.45	1	10,271	0.01%
2024/04/11	25.3	39.93	42.3	40.24	40.25	-17	10,156	-0.17%
2024/04/10	11	39.18	1	39.25	39.20	10	9,981	0.10%
2024/04/09	2	39.00	4	38.95	39.00	-2	10,013	-0.02%
2024/04/08	1	38.45	2	38.38	38.50	-1	10,015	-0.01%
2024/04/03	2	38.85	0	0.00	38.85	2	10,019	0.02%
2024/04/02	1	39.00	0	0.00	39.10	1	10,097	0.01%
2024/03/29	4	39.05	2	38.75	38.75	2	10,193	0.02%
2024/03/28	1	39.00	1	39.00	38.90	0	10,175	0.00%
2024/03/27	2	39.15	1	39.40	39.00	1	10,146	0.01%
2024/03/26	6	39.33	4	39.68	39.15	2	10,103	0.02%
2024/03/25	3	39.95	0	0.00	39.90	3	10,099	0.03%
2024/03/22	0	0.00	5	40.27	40.20	-5	10,107	-0.05%
2024/03/21	2	39.90	0	0.00	40.30	2	10,097	0.02%
2024/03/20	5	39.68	1	39.80	39.65	4	10,091	0.04%
2024/03/19	23.1	40.17	3	40.05	39.80	20.1	10,154	0.20%
2024/03/18	2.1	39.31	0	0.00	39.65	2.1	10,366	0.02%
2024/03/15	0.1	39.30	7	39.39	39.80	-6.9	10,478	-0.07%
2024/03/14	2	39.20	0	0.00	39.20	2	10,726	0.02%
2024/03/13	6.7	39.22	1	39.85	39.05	5.7	10,774	0.05%
2024/03/12	6.2	40.34	2	40.35	40.30	4.2	10,779	0.04%
2024/03/11	0	0.00	8	39.93	40.00	-8	10,904	-0.07%
2024/03/08	3.1	39.78	16	39.52	39.85	-13	11,025	-0.12%
2024/03/07	7	40.35	10	40.10	40.00	-3	11,118	-0.03%
2024/03/06	21.2	41.34	16	41.59	41.10	5.2	11,233	0.05%
2024/03/05	4.1	41.63	7	41.58	41.60	-3	11,387	-0.03%
2024/03/04	5.3	41.95	0	0.00	41.80	5.3	11,485	0.05%
2024/03/01	11.2	42.27	45	42.32	42.25	-33.8	11,617	-0.29%
2024/02/29	24.1	41.26	30	41.76	42.60	-5.9	11,708	-0.05%
2024/02/27	16.2	39.66	11	40.11	39.50	5.2	11,723	0.04%
2024/02/26	1	40.60	6.3	40.75	40.60	-5.3	13,446	-0.04%
2024/02/23	21	41.04	8	40.95	40.55	13	15,113	0.09%
2024/02/22	10	41.45	2	41.65	41.50	8	15,239	0.05%
2024/02/21	39	42.04	1.5	41.55	41.45	37.5	15,179	0.25%
2024/02/20	39	43.56	13	45.06	42.85	26	14,721	0.18%
2024/02/19	4	43.38	17.1	43.64	43.85	-13.1	14,197	-0.09%
2024/02/16	26	43.53	39	43.48	43.55	-13	13,967	-0.09%
2024/02/15	4	41.58	5	42.26	42.20	-1	13,696	-0.01%
2024/02/05	5	40.86	9	41.18	41.70	-4	13,589	-0.03%
2024/02/02	23.2	41.92	22	41.44	41.35	1.2	13,461	0.01%
2024/02/01	16.1	41.84	45	42.09	42.00	-28.9	13,292	-0.22%
2024/01/31	4	41.03	20	41.20	40.80	-16	12,842	-0.12%
2024/01/30	4	40.95	12	40.52	40.50	-8	12,741	-0.06%
2024/01/29	10	40.55	3.1	41.16	40.65	7	12,517	0.06%
2024/01/26	1.1	39.00	13	39.08	38.90	-11.9	12,381	-0.10%
2024/01/25	2	39.50	0	0.00	39.35	2	12,422	0.02%
2024/01/24	0.2	40.10	1.4	40.09	39.85	-1.2	12,460	-0.01%
2024/01/23	3	39.68	6	39.56	40.05	-3	12,528	-0.02%
2024/01/22	6.2	39.39	7.2	39.37	39.45	-1	12,543	-0.01%
2024/01/19	6	38.66	7	38.89	38.85	-1	12,579	-0.01%
2024/01/18	0	0.00	9	37.57	38.30	-9	12,595	-0.07%
2024/01/17	3.2	38.16	1	38.30	37.90	2.2	12,633	0.02%
2024/01/15	1	39.35	1	39.60	39.35	0	12,657	0.00%
2024/01/11	1	39.35	1	39.60	39.45	0	12,847	0.00%
2024/01/10	1	38.50	12	38.58	38.75	-11	12,892	-0.09%
2024/01/09	8.1	38.99	20	39.00	38.90	-12	12,968	-0.09%
2024/01/05	9.2	39.81	1	40.20	39.65	8.2	13,182	0.06%
2024/01/04	6.2	39.87	1	39.75	39.75	5.2	13,377	0.04%
2024/01/03	13.2	40.11	0	0.00	40.10	13.2	13,467	0.10%
2024/01/02	3	41.17	2	41.23	40.85	1	13,473	0.01%
2023/12/29	2	41.00	0.1	41.10	41.10	1.9	13,509	0.01%
2023/12/28	1.1	41.34	3	41.35	41.25	-1.9	13,529	-0.01%
2023/12/27	3	41.22	6	41.10	40.90	-3	13,590	-0.02%
2023/12/26	5	41.00	10	41.17	41.30	-5	13,787	-0.04%
2023/12/25	2	41.08	11	40.73	40.50	-9	13,817	-0.07%
2023/12/22	2	40.55	6	40.67	40.45	-4	13,842	-0.03%
2023/12/21	1	40.60	1	40.80	40.55	0	13,877	0.00%
2023/12/20	3	40.73	6.1	40.68	40.90	-3.1	13,918	-0.02%
2023/12/19	0.1	40.00	0	0.00	40.00	0.1	13,976	0.00%
2023/12/18	1	40.10	5	40.00	40.05	-4	14,091	-0.03%
2023/12/15	3.1	40.89	6	40.78	40.50	-2.9	14,169	-0.02%
2023/12/14	7	40.50	5	40.63	40.55	2	14,320	0.01%
2023/12/13	22.2	40.28	5	40.35	40.05	17.2	14,340	0.12%
2023/12/12	7	41.66	4	41.50	41.25	3	14,203	0.02%
2023/12/11	23	42.77	5	42.26	42.00	18	14,209	0.13%
2023/12/08	13	42.16	7	41.84	41.75	6	14,044	0.04%
2023/12/07	1	42.05	4	42.49	41.80	-3	14,679	-0.02%
2023/12/06	5	42.21	19	41.71	41.50	-14	14,734	-0.10%
2023/12/05	39	41.54	45.1	41.29	41.60	-6.1	14,713	-0.04%
2023/12/04	25.4	41.82	15.2	41.46	41.25	10.2	14,650	0.07%
2023/12/01	18	42.39	22	42.50	42.10	-4	14,631	-0.03%
2023/11/30	6.2	42.06	2	42.35	41.90	4.2	14,758	0.03%
2023/11/29	10	41.92	12	41.93	41.65	-2	14,853	-0.01%
2023/11/28	19	41.99	75	41.93	41.80	-56	15,043	-0.37%
2023/11/27	16	42.94	15	42.53	42.30	1	14,918	0.01%
2023/11/24	20.1	43.65	26	43.48	43.70	-5.9	14,718	-0.04%
2023/11/23	97.1	44.83	55	44.65	43.75	42.1	14,331	0.29%
2023/11/22	83.2	43.33	32	43.74	44.10	51.2	12,667	0.40%
2023/11/21	22	40.12	19	40.59	40.70	3	11,159	0.03%
2023/11/20	4	39.38	2	39.00	39.45	2	11,274	0.02%
2023/11/17	15	39.01	4.1	38.95	38.95	11	11,838	0.09%
2023/11/16	7.1	39.31	6	39.37	39.45	1.1	12,003	0.01%
2023/11/15	4.2	38.29	11	38.36	38.35	-6.9	11,935	-0.06%
2023/11/14	10.2	37.57	0	0.00	37.15	10.2	12,047	0.08%
2023/11/13	2	37.43	4	38.11	38.40	-2	12,162	-0.02%
2023/11/10	5	39.15	2	39.13	39.10	3	12,194	0.02%
2023/11/09	0	0.00	1	39.10	39.00	-1	12,456	-0.01%
2023/11/08	3	39.93	0	0.00	39.55	3	12,864	0.02%
2023/11/07	3	39.62	0	0.00	39.20	3	13,105	0.02%
2023/11/06	1	39.50	13	39.47	39.55	-12	14,180	-0.08%
2023/11/03	12.2	39.00	11	38.93	38.80	1.2	14,553	0.01%
2023/11/02	2	38.63	3	38.68	38.60	-1	14,975	-0.01%
2023/11/01	0	0.00	1	38.00	38.00	-1	15,472	-0.01%
2023/10/31	4	38.46	13	38.33	38.00	-9	15,773	-0.06%
2023/10/30	5	39.32	8	39.46	39.20	-3	16,754	-0.02%
2023/10/26	1	39.00	3	39.10	38.95	-2	19,965	-0.01%
2023/10/25	4	39.93	3	40.15	39.70	1	20,822	0.00%
2023/10/24	2	39.60	3	39.80	40.00	-1	21,932	0.00%
2023/10/23	2	39.80	3.1	39.85	39.50	-1.1	22,787	0.00%
2023/10/20	12	39.35	4	39.10	39.40	8	23,267	0.03%
2023/10/19	7.2	39.75	6	39.62	39.70	1.2	23,658	0.00%
2023/10/18	5.7	39.90	1.8	39.92	39.95	3.9	24,055	0.02%
2023/10/17	22	41.49	19	40.85	40.70	3	24,732	0.01%
2023/10/16	4.4	41.78	1	41.35	41.45	3.4	25,612	0.01%
2023/10/13	16.2	43.10	5	43.72	42.80	11.2	27,961	0.04%
2023/10/12	21	43.48	23	43.82	43.45	-2	30,081	-0.01%
2023/10/11	15	42.83	3	42.35	42.35	12	30,210	0.04%
2023/10/06	6	43.78	1	44.30	43.70	5	30,670	0.02%
2023/10/05	4	44.25	11	44.29	44.30	-7	31,388	-0.02%
2023/10/04	7	43.59	10	43.77	43.85	-3	31,815	-0.01%
2023/10/03	23	44.48	2	45.05	44.20	21	32,722	0.06%
2023/10/02	4.4	44.76	23	44.84	45.45	-18.6	33,628	-0.06%
2023/09/28	7	43.95	12	43.90	43.70	-5	34,336	-0.01%
2023/09/27	6	42.78	6	42.95	43.10	0	35,761	0.00%
2023/09/26	8	43.51	3	43.40	43.20	5	37,794	0.01%
2023/09/25	3	43.55	1	43.50	43.45	2	38,974	0.01%
2023/09/22	4	42.95	4	42.99	43.50	0	39,302	0.00%
2023/09/21	3	42.48	23	42.60	42.60	-20	39,267	-0.05%
2023/09/20	8	43.45	5	43.45	43.15	3	39,189	0.01%
2023/09/19	44	43.93	11	44.41	43.40	33	39,311	0.08%
2023/09/18	21.2	45.04	14	44.91	44.65	7.2	39,690	0.02%
2023/09/15	8	45.88	10	45.93	45.75	-2	40,063	0.00%
2023/09/14	27	45.51	11.2	45.64	45.70	15.8	40,128	0.04%
2023/09/13	5	45.01	3	45.15	45.05	2	40,247	0.00%
2023/09/12	28	46.52	20	46.49	45.40	8	40,652	0.02%
2023/09/11	8.2	44.71	9.4	44.61	44.85	-1.2	40,603	0.00%
2023/09/08	20.1	46.22	8	45.98	45.80	12.1	40,753	0.03%
2023/09/07	9	47.13	0	0.00	47.00	9	40,959	0.02%
2023/09/06	17	47.31	14	47.54	47.35	3	41,183	0.01%
2023/09/05	41	47.17	48	47.32	47.20	-7	41,306	-0.02%
2023/09/04	25.2	45.24	8	45.70	45.90	17.2	41,445	0.04%
2023/09/01	32	47.08	40	47.48	46.35	-8	41,770	-0.02%
2023/08/31	13.1	46.12	4	46.05	46.45	9.1	42,779	0.02%
2023/08/30	15	46.84	10	46.57	46.45	5	44,062	0.01%
2023/08/29	3	46.42	5.3	46.52	46.55	-2.3	45,482	-0.01%
2023/08/28	19.4	46.69	6	46.48	46.35	13.4	46,384	0.03%
2023/08/25	25	47.03	15	47.23	46.85	10	46,902	0.02%
2023/08/24	33.3	47.55	42	47.73	47.10	-8.7	46,948	-0.02%
2023/08/23	50.6	48.25	19	48.03	47.85	31.6	47,201	0.07%
2023/08/22	16.2	50.07	12.8	50.53	49.90	3.4	46,884	0.01%
2023/08/21	2.2	50.40	4	50.75	50.40	-1.8	46,749	0.00%
2023/08/18	39.2	51.22	8	50.71	50.20	31.2	47,029	0.07%
2023/08/17	24	50.22	27	51.35	51.90	-3	47,268	-0.01%
2023/08/16	19	50.57	25.4	50.41	50.60	-6.4	47,831	-0.01%
2023/08/15	5.1	50.43	18	50.55	50.80	-13	48,675	-0.03%
2023/08/14	37.9	49.94	26	49.53	49.10	11.9	49,027	0.02%
2023/08/11	31	51.20	26	51.16	50.90	5	48,792	0.01%
2023/08/10	88.5	52.27	43	51.35	50.90	45.5	48,516	0.09%
2023/08/09	19	52.97	25.5	52.59	52.90	-6.5	47,486	-0.01%
2023/08/08	9.1	54.12	17.7	54.24	54.30	-8.6	47,202	-0.02%
2023/08/07	11	53.50	15	53.67	54.60	-4	46,958	-0.01%
2023/08/04	50.1	51.87	35	51.85	52.30	15.1	46,645	0.03%
2023/08/02	80.6	52.62	45.4	52.27	51.20	35.2	46,533	0.08%
2023/08/01	67.3	55.54	32	55.44	54.20	35.3	45,650	0.08%
2023/07/31	75	57.30	61.1	57.25	55.50	13.9	44,794	0.03%
2023/07/28	46.3	54.66	65.5	54.51	54.90	-19.2	42,884	-0.04%
2023/07/27	60.4	52.68	80.5	53.18	54.40	-20.1	42,240	-0.05%
2023/07/26	87.7	51.61	87.6	51.73	51.80	0.1	41,399	0.00%
2023/07/25	41	52.63	43	52.78	51.80	-2	41,221	0.00%
2023/07/24	57.1	52.12	43	51.83	51.70	14.1	41,224	0.03%
2023/07/21	22	53.41	34	53.32	53.30	-12	41,214	-0.03%
2023/07/20	46.1	55.16	45	55.00	54.40	1.1	41,816	0.00%
2023/07/19	62	53.78	64	54.04	55.00	-2	41,858	0.00%
2023/07/18	84.2	55.84	61	55.40	52.70	23.2	42,707	0.05%
2023/07/17	80	54.82	117	55.21	56.10	-37	42,738	-0.09%	大賣/
2023/07/14	25	51.16	24	50.93	51.20	1	41,616	0.00%
2023/07/13	39	50.99	31	50.92	50.00	8	41,722	0.02%
2023/07/12	42	52.09	19	52.29	51.80	23	41,607	0.06%
2023/07/11	83.6	50.96	49	50.83	50.50	34.6	40,894	0.08%
2023/07/10	58.3	52.30	55	51.59	51.10	3.3	40,558	0.01%
2023/07/07	54	52.81	51.4	53.52	53.10	2.6	39,683	0.01%
2023/07/06	79	53.07	56	52.77	52.20	23	38,769	0.06%
2023/07/05	35	54.33	68	54.17	53.60	-33	37,858	-0.09%
2023/07/04	85.4	51.05	148	50.82	50.90	-62.6	36,367	-0.17%	大賣/
2023/07/03	72.2	49.13	35	49.67	48.90	37.2	34,318	0.11%
2023/06/30	11	45.87	11	45.65	46.45	0	33,156	0.00%
2023/06/29	0	0.00	2	44.15	44.10	-2	32,804	-0.01%
2023/06/28	3	44.57	5	44.70	44.30	-2	32,764	-0.01%
2023/06/27	60	44.82	107	44.31	44.50	-47	32,815	-0.14%	大賣/
2023/06/26	101	46.40	4	46.38	45.55	97	32,644	0.30%	大買/
2023/06/21	15	48.40	33	48.26	48.80	-18	32,215	-0.06%
2023/06/20	7	47.15	9	47.15	46.90	-2	31,953	-0.01%
2023/06/19	26	46.91	10	46.88	46.65	16	31,896	0.05%
2023/06/16	33	48.52	24	48.45	47.70	9	31,826	0.03%
2023/06/15	20.3	48.17	31	48.19	48.45	-10.7	31,480	-0.03%
2023/06/14	39.2	47.01	21	47.08	47.00	18.2	31,053	0.06%
2023/06/13	15.1	47.35	13	47.59	47.55	2.1	30,911	0.01%
2023/06/12	7	47.86	4	47.89	47.60	3	30,884	0.01%
2023/06/09	7	47.78	9.8	47.84	47.90	-2.8	30,833	-0.01%
2023/06/08	32.8	47.81	21	47.87	47.20	11.8	30,866	0.04%
2023/06/07	42.3	48.44	15	48.72	48.10	27.3	30,694	0.09%
2023/06/06	44.3	48.30	48	49.07	49.20	-3.7	30,757	-0.01%
2023/06/05	53	51.20	30	51.39	51.20	23	30,189	0.08%
2023/06/02	46	47.74	73	48.80	49.85	-27	29,311	-0.09%
2023/06/01	26	45.66	13	45.93	45.35	13	28,629	0.05%
2023/05/31	63	44.93	90	45.07	45.00	-27	27,799	-0.10%
2023/05/30	12	43.85	10.1	44.19	43.60	1.9	27,272	0.01%
2023/05/29	19	44.30	26	44.31	44.05	-7	27,500	-0.03%
2023/05/26	7.6	42.70	36	42.56	42.15	-28.4	27,080	-0.10%
2023/05/25	7	43.92	5	43.86	43.50	2	27,046	0.01%
2023/05/24	29	44.16	25	44.17	43.90	4	27,509	0.01%
2023/05/23	42	44.04	29	44.17	43.70	13	28,127	0.05%
2023/05/22	40.5	43.99	44	44.36	43.70	-3.5	27,785	-0.01%
2023/05/19	44	43.25	47	43.57	42.50	-3	26,995	-0.01%
2023/05/18	21	41.79	33	41.80	42.20	-12	26,067	-0.05%
2023/05/17	5	40.25	5	40.26	39.95	0	25,602	0.00%
2023/05/16	7	39.29	1	39.30	39.25	6	25,599	0.02%
2023/05/15	4	39.13	1	39.40	38.95	3	25,739	0.01%
2023/05/12	12	39.57	2.1	39.50	39.55	9.9	26,196	0.04%
2023/05/11	1.1	39.00	2	38.90	38.80	-0.9	27,085	0.00%
2023/05/10	5	40.25	10	40.55	40.10	-5	27,456	-0.02%
2023/05/09	5	41.38	0	0.00	40.85	5	28,203	0.02%
2023/05/08	4	42.44	9	42.67	42.55	-5	28,589	-0.02%
2023/05/05	3	41.77	12	41.79	41.70	-9	28,955	-0.03%
2023/05/04	11	42.05	2	42.10	42.25	9	29,544	0.03%
2023/05/03	30	42.41	22	42.22	42.10	8	30,042	0.03%
2023/05/02	17	43.20	9	43.15	43.20	8	30,939	0.03%
2023/04/28	82	43.60	77	42.76	42.30	5	31,074	0.02%
2023/04/27	10.2	43.18	7	43.57	43.45	3.2	30,334	0.01%
2023/04/26	5	42.29	9	42.29	42.75	-4	29,778	-0.01%
2023/04/25	82	43.71	67	43.87	43.00	15	29,262	0.05%
2023/04/24	22	44.56	10	44.79	45.50	12	28,135	0.04%
2023/04/21	48	44.65	52	44.99	43.60	-4	27,259	-0.01%
2023/04/20	115	44.80	113	44.80	44.10	2	25,445	0.01%	大買/大賣/
2023/04/19	7	42.10	82	42.10	43.60	-75	22,841	-0.33%
2023/04/18	14	40.50	9	40.59	39.65	5	21,741	0.02%
2023/04/17	6	40.18	25.2	39.94	40.45	-19.2	21,293	-0.09%
2023/04/14	3.1	38.37	4	38.40	38.20	-0.9	20,859	0.00%
2023/04/13	13.1	38.60	0	0.00	38.70	13.1	20,818	0.06%
2023/04/12	0	0.00	8	39.58	39.55	-8	20,666	-0.04%
2023/04/11	7	39.39	1	39.50	39.10	6	20,577	0.03%
2023/04/10	0	0.00	1.1	38.97	38.90	-1.1	20,426	-0.01%
2023/04/07	1	38.80	3	38.65	38.80	-2	20,339	-0.01%
2023/04/06	2	38.35	2	38.40	38.25	0	20,286	0.00%
2023/03/31	1	38.70	1	38.70	38.55	0	20,243	0.00%
2023/03/30	1	38.50	0	0.00	38.25	1	20,171	0.00%
2023/03/29	1	38.40	6	38.63	38.20	-5	20,138	-0.02%
2023/03/28	3.1	38.53	6	38.35	38.25	-2.9	20,130	-0.01%
2023/03/27	8	39.47	2.2	39.72	39.00	5.8	19,980	0.03%
2023/03/24	6	38.93	2	38.98	39.15	4	19,905	0.02%
2023/03/23	3.2	39.28	35	39.26	38.95	-31.8	19,818	-0.16%
2023/03/22	25	40.34	13	40.15	40.05	12	19,608	0.06%
2023/03/21	4	40.88	5	40.91	40.55	-1	19,464	-0.01%
2023/03/20	11	39.74	23	39.96	40.00	-12	19,267	-0.06%
2023/03/17	14	40.88	3	40.40	40.20	11	19,160	0.06%
2023/03/16	13	40.33	24	40.64	40.30	-11	18,916	-0.06%
2023/03/15	106	41.10	212	40.79	40.65	-106	18,713	-0.57%	大買/大賣/鉅額交易
2023/03/14	117	40.79	11	40.68	40.45	106	18,427	0.58%	大買/鉅額交易
2023/03/13	7	39.19	40.1	39.76	40.40	-33.1	18,211	-0.18%
2023/03/10	18.1	40.07	21	39.95	39.60	-2.9	18,022	-0.02%
2023/03/09	111	41.19	80	40.58	41.00	31	17,743	0.17%	大買/
2023/03/08	43	42.63	47	42.16	42.60	-4	17,033	-0.02%
2023/03/07	18	41.68	17	41.44	41.25	1	16,222	0.01%
2023/03/06	38	41.03	40.1	40.86	40.95	-2.1	15,670	-0.01%
2023/03/03	7.6	39.52	8.1	39.23	39.15	-0.5	14,883	0.00%
2023/03/02	13.1	39.42	0	0.00	39.30	13.1	14,712	0.09%
2023/03/01	17	39.76	25.5	39.65	39.70	-8.5	14,472	-0.06%
2023/02/24	25.3	38.04	16	38.28	38.00	9.3	13,947	0.07%
2023/02/23	25.2	39.05	10	39.03	38.90	15.2	13,626	0.11%
2023/02/22	20	39.51	19	39.60	39.25	1	13,325	0.01%
2023/02/21	20	40.22	39.5	39.66	41.35	-19.5	12,743	-0.15%
2023/02/20	12	38.00	13	38.15	38.00	-1	11,775	-0.01%
2023/02/17	3.2	37.69	16	37.74	37.85	-12.9	11,738	-0.11%
2023/02/16	16	37.16	8	37.51	37.45	8	11,607	0.07%
2023/02/15	27	37.55	13	37.40	36.95	14	11,476	0.12%
2023/02/14	10	37.02	2	37.18	36.80	8	11,304	0.07%
2023/02/13	3	37.80	3	37.52	37.40	0	11,196	0.00%
2023/02/10	125	39.19	208	38.05	37.80	-83	11,041	-0.75%	大買/大賣/
2023/02/09	333	38.49	271.2	39.08	38.75	61.9	10,531	0.59%	大買/大賣/
2023/02/08	17.2	37.22	12	36.98	36.85	5.2	9,585	0.05%
2023/02/07	32	36.47	4.1	37.07	37.85	27.9	8,994	0.31%
2023/02/06	35.3	37.90	6.1	37.94	38.35	29.2	8,026	0.36%
2023/02/03	6.1	38.19	13	38.19	38.30	-6.9	7,409	-0.09%
2023/02/02	11	37.36	27	37.62	38.00	-16	6,824	-0.23%
2023/02/01	9	36.16	30	35.79	36.45	-21	5,941	-0.35%
2023/01/31	29.5	33.75	49	35.10	35.20	-19.5	5,156	-0.38%
2023/01/30	0	0.00	93.1	32.52	32.60	-93.1	4,049	-2.30%
2023/01/17	3	29.30	4	29.55	29.65	-1	3,594	-0.03%
2023/01/13	0	0.00	1	29.45	29.20	-1	3,613	-0.03%
2023/01/12	2	29.38	0	0.00	29.35	2	3,685	0.05%
2023/01/10	1	29.80	0	0.00	29.65	1	3,701	0.03%
2023/01/06	1	30.45	0	0.00	30.30	1	3,680	0.03%
2023/01/05	0	0.00	15	30.63	30.40	-15	3,744	-0.40%
2023/01/04	0	0.00	1	30.80	30.65	-1	3,743	-0.03%
2023/01/03	0	0.00	1	30.80	30.60	-1	3,722	-0.03%
2022/12/29	3	29.28	4	29.46	29.45	-1	3,859	-0.03%
2022/12/21	1	30.00	2	30.05	30.00	-1	4,099	-0.02%
2022/12/20	14	30.58	2	30.80	29.75	12	4,113	0.29%
2022/12/19	0	0.00	1	30.40	30.40	-1	4,133	-0.02%
2022/12/16	1	30.40	0	0.00	30.10	1	4,159	0.02%
2022/12/15	2	31.10	1	31.30	31.00	1	4,148	0.02%
2022/12/14	1	30.85	1	30.80	30.85	0	4,128	0.00%
2022/12/13	1	30.50	21	30.56	30.35	-20	4,218	-0.47%
2022/12/12	6	30.05	0	0.00	30.25	6	4,227	0.14%
2022/12/09	22	30.45	5	30.20	30.05	17	4,290	0.40%
2022/12/08	0	0.00	0.2	29.92	29.90	-0.2	4,284	0.00%
2022/12/07	1	30.30	1	30.50	29.90	0	4,285	0.00%
2022/12/06	16	30.71	0	0.00	30.20	16	4,259	0.38%
2022/12/05	17	31.17	3	31.12	31.10	14	4,283	0.33%
2022/12/02	52	30.97	4	30.91	30.90	48	4,236	1.13%
2022/12/01	2	30.35	21	30.50	30.35	-19	4,090	-0.46%
2022/11/30	20	30.10	0	0.00	30.00	20	4,014	0.50%
2022/11/28	1	29.75	0	0.00	29.80	1	4,023	0.02%
2022/11/24	0	0.00	4	29.65	29.95	-4	4,013	-0.10%
2022/11/22	4	29.34	0	0.00	29.30	4	4,025	0.10%
2022/11/21	1	29.90	0	0.00	29.65	1	4,037	0.02%
2022/11/17	3	30.20	3	30.30	30.05	0	4,006	0.00%
2022/11/16	3	30.38	4	30.33	29.90	-1	3,918	-0.03%
2022/11/15	5	30.18	8.5	30.34	30.40	-3.5	3,853	-0.09%
2022/11/14	0	0.00	2	29.60	29.55	-2	3,646	-0.05%
2022/11/11	2	29.20	0	0.00	29.15	2	3,639	0.05%
2022/11/09	7	29.53	1	30.15	29.45	6	3,743	0.16%
2022/11/07	6	29.69	0	0.00	29.55	6	3,673	0.16%
2022/11/04	2	29.70	6.1	29.73	29.85	-4.1	3,647	-0.11%
2022/11/03	0	0.00	2	28.90	29.00	-2	3,582	-0.06%
2022/11/01	0	0.00	3	28.20	28.40	-3	3,575	-0.08%
2022/10/31	0	0.00	1	27.80	27.60	-1	3,581	-0.03%
2022/10/28	1	27.40	0	0.00	27.40	1	3,635	0.03%
2022/10/26	1	28.05	12	27.95	27.60	-11	3,758	-0.29%
2022/10/25	0	0.00	0.2	27.35	27.65	-0.2	3,875	-0.01%
2022/10/20	7.1	27.39	0	0.00	27.30	7.1	4,225	0.17%
2022/10/19	4.1	27.90	4	28.65	27.85	0.1	4,199	0.00%
2022/10/17	2	27.50	2	27.80	27.80	0	4,251	0.00%
2022/10/14	1	28.15	0	0.00	28.15	1	4,281	0.02%
2022/10/13	8	27.85	0	0.00	27.20	8	4,332	0.18%
2022/10/12	2	28.45	2	28.65	28.70	0	4,314	0.00%
2022/10/11	2	29.15	1	28.75	28.75	1	4,388	0.02%
2022/10/07	1	29.90	4	29.88	29.60	-3	4,430	-0.07%
2022/10/06	6.1	29.87	2	29.80	29.85	4.1	4,486	0.09%
2022/10/04	0	0.00	24	28.55	28.75	-24	4,383	-0.55%
2022/10/03	0	0.00	2	27.93	28.00	-2	4,462	-0.04%
2022/09/30	2.1	27.99	1	28.15	28.15	1.1	4,609	0.02%
2022/09/29	22	28.23	0	0.00	28.20	22	4,664	0.47%
2022/09/28	0.1	27.90	0	0.00	27.75	0.1	4,663	0.00%
2022/09/27	3	27.93	0	0.00	28.20	3	4,600	0.07%
2022/09/26	6.1	28.23	0	0.00	27.80	6.1	4,633	0.13%
2022/09/23	2	30.15	1	29.95	29.50	1	4,634	0.02%
2022/09/22	3	30.00	0	0.00	29.95	3	4,673	0.06%
2022/09/21	0	30.20	0	0.00	30.05	0	4,752	0.00%
2022/09/20	1.1	29.73	1	29.90	30.30	0.1	4,883	0.00%
2022/09/19	2	28.95	0	0.00	28.85	2	4,809	0.04%
2022/09/16	1	29.70	1	29.85	29.60	0	4,830	0.00%
2022/09/15	1	29.85	8	29.80	29.55	-7	4,799	-0.15%
2022/09/14	1	29.00	0	0.00	29.45	1	4,721	0.02%
2022/09/13	1	29.30	0	0.00	29.20	1	4,755	0.02%
2022/09/12	1	29.15	11	29.40	29.30	-10	4,786	-0.21%
2022/09/07	5	28.10	0	0.00	28.10	5	4,776	0.10%
2022/09/06	3	28.60	0	0.00	28.50	3	4,865	0.06%
2022/09/05	4	29.01	2	28.85	28.85	2	4,866	0.04%
2022/09/02	2	29.50	0	0.00	29.45	2	4,858	0.04%
2022/09/01	6	29.65	0	0.00	29.55	6	4,867	0.12%
2022/08/31	8	29.82	13	30.06	30.30	-5	4,882	-0.10%
2022/08/29	2	29.43	0	0.00	29.50	2	4,860	0.04%
2022/08/22	18	31.04	17	30.89	30.55	1	4,838	0.02%
2022/08/19	17	30.55	0	0.00	30.55	17	4,798	0.35%
2022/08/18	0	0.00	1	30.70	30.50	-1	4,790	-0.02%
2022/08/17	1	30.40	0	0.00	30.25	1	4,779	0.02%
2022/08/16	1	31.30	0	0.00	31.20	1	4,682	0.02%
2022/08/15	0	0.00	2	30.93	31.25	-2	4,692	-0.04%
2022/08/12	0	0.00	3	30.45	30.50	-3	4,800	-0.06%
2022/08/11	1	30.40	0	0.00	30.30	1	4,891	0.02%
2022/08/09	1	30.00	0	0.00	30.10	1	4,986	0.02%
2022/08/08	3	29.25	5	29.55	29.70	-2	4,982	-0.04%
2022/08/05	10	29.90	1	29.90	29.95	9	4,964	0.18%
2022/08/04	0.5	29.75	0	0.00	29.90	0.5	4,959	0.01%
2022/08/03	2	30.85	0	0.00	30.50	2	4,927	0.04%
2022/08/02	0	0.00	2	31.20	31.35	-2	4,893	-0.04%
2022/08/01	1	32.45	1	32.00	31.95	0	4,889	0.00%
2022/07/29	3	30.53	2	31.20	31.90	1	4,757	0.02%
2022/07/25	0	0.00	3	31.15	31.00	-3	4,395	-0.07%
2022/07/21	0	0.00	5	31.03	31.75	-5	4,397	-0.11%
2022/07/19	0	0.00	1.4	31.50	31.50	-1.4	4,411	-0.03%
2022/07/18	1	31.50	0	0.00	31.05	1	4,407	0.02%
2022/07/15	2.4	31.05	3	30.88	31.10	-0.6	4,350	-0.01%
2022/07/14	2	30.95	3	30.62	30.90	-1	4,320	-0.02%
2022/07/13	0	0.00	1	30.15	30.00	-1	4,256	-0.02%
2022/07/12	0	0.00	6	29.83	29.25	-6	4,282	-0.14%
2022/07/11	11	30.68	3	30.80	30.20	8	4,322	0.19%
2022/07/08	3	29.27	4	29.75	30.30	-1	4,278	-0.02%
2022/07/06	1	28.90	1	28.80	28.60	0	4,222	0.00%
2022/07/05	0	0.00	1	28.20	28.10	-1	4,306	-0.02%
2022/07/04	2	28.53	0	0.00	27.55	2	4,364	0.05%
2022/07/01	0	0.00	2	29.23	28.35	-2	4,636	-0.04%
2022/06/30	1	28.75	1	28.80	28.80	0	4,741	0.00%
2022/06/29	3	30.37	9	30.40	30.20	-6	4,745	-0.13%
2022/06/28	9	30.79	2	30.48	30.80	7	4,778	0.15%
2022/06/27	0	0.00	1	29.90	29.80	-1	4,773	-0.02%
2022/06/24	1	29.50	4	29.48	29.80	-3	4,888	-0.06%
2022/06/22	1	28.65	0	0.00	28.45	1	5,049	0.02%
2022/06/21	0	0.00	1	28.60	28.75	-1	5,190	-0.02%
2022/06/20	2	27.55	0	0.00	27.20	2	5,300	0.04%
2022/06/15	1	29.55	0	0.00	29.35	1	5,699	0.02%
2022/06/13	0	0.00	2	28.35	28.45	-2	5,760	-0.03%
2022/06/09	1	30.10	0	0.00	29.65	1	6,019	0.02%
2022/06/07	0	0.00	3	29.75	29.55	-3	6,206	-0.05%
2022/06/06	1	29.40	10	29.46	29.30	-9	6,325	-0.14%
2022/06/02	2	29.25	1	29.50	29.30	1	6,407	0.02%
2022/06/01	1	29.50	1	29.65	29.45	0	6,505	0.00%
2022/05/30	10	29.35	2	29.33	29.40	8	6,732	0.12%
2022/05/26	1	28.95	1	28.50	28.55	0	6,779	0.00%
2022/05/25	0	0.00	2	28.83	28.95	-2	6,813	-0.03%
2022/05/24	4	28.60	3	28.60	28.25	1	6,884	0.01%
2022/05/23	1	28.85	0	0.00	28.80	1	6,884	0.01%
2022/05/20	1	30.00	3	29.65	29.40	-2	6,919	-0.03%
2022/05/19	6	28.92	2	29.08	29.60	4	6,804	0.06%
2022/05/17	0	0.00	2	28.45	28.50	-2	6,817	-0.03%
2022/05/13	0	0.00	2	27.20	27.50	-2	6,923	-0.03%
2022/05/12	0	0.00	5	26.91	26.55	-5	6,994	-0.07%
2022/05/09	3	27.93	1	27.40	27.15	2	7,221	0.03%
2022/05/06	1	28.80	0	0.00	28.70	1	7,247	0.01%
2022/05/05	3	29.63	0	0.00	29.75	3	7,312	0.04%
2022/05/03	5	28.80	0	0.00	28.75	5	7,377	0.07%
2022/04/28	1	28.75	0	0.00	28.85	1	7,530	0.01%
2022/04/26	3	29.37	0	0.00	29.20	3	7,622	0.04%
2022/04/25	0	0.00	2	29.40	29.20	-2	7,678	-0.03%
2022/04/22	1	31.00	0	0.00	31.05	1	7,645	0.01%
2022/04/21	2	31.70	0	0.00	31.60	2	7,709	0.03%
2022/04/20	1	32.25	22	32.35	32.30	-21	7,785	-0.27%
2022/04/19	2	31.88	4	32.20	32.05	-2	7,852	-0.03%
2022/04/18	22	31.41	0	0.00	31.30	22	8,049	0.27%
2022/04/15	6	31.93	1	31.90	31.90	5	8,136	0.06%
2022/04/14	1	32.30	1	32.45	32.30	0	8,330	0.00%
2022/04/13	5	32.52	0	0.00	32.85	5	8,546	0.06%
2022/04/12	3	32.37	1	32.50	32.50	2	9,449	0.02%
2022/04/11	1	33.40	0	0.00	32.70	1	9,696	0.01%
2022/04/08	1	34.50	9	34.44	34.15	-8	9,656	-0.08%
2022/04/07	3	34.55	8	34.99	34.05	-5	9,718	-0.05%
2022/04/06	4	35.50	0	0.00	35.70	4	9,652	0.04%
2022/04/01	1	34.90	4	35.16	35.90	-3	9,998	-0.03%
2022/03/31	0	0.00	19	36.16	35.50	-19	11,313	-0.17%
2022/03/30	13	35.47	23	35.59	35.95	-10	12,911	-0.08%
2022/03/29	5	35.86	2	35.23	34.90	3	13,307	0.02%
2022/03/28	3	35.23	2	35.05	35.55	1	13,210	0.01%
2022/03/25	5	35.85	34	35.82	35.60	-29	13,187	-0.22%
2022/03/24	1	36.00	8	35.78	35.50	-7	13,079	-0.05%
2022/03/23	4	35.31	0	0.00	35.35	4	13,109	0.03%
2022/03/22	3	35.38	2	35.45	35.70	1	13,328	0.01%
2022/03/21	0	0.00	4	35.15	35.10	-4	13,991	-0.03%
2022/03/18	0	0.00	3	34.60	34.35	-3	14,029	-0.02%
2022/03/16	2	33.28	0	0.00	32.95	2	14,679	0.01%
2022/03/15	2	33.05	0	0.00	32.85	2	14,651	0.01%
2022/03/14	4	33.86	1	33.95	33.45	3	14,637	0.02%
2022/03/11	4	34.76	3	34.62	34.75	1	14,521	0.01%
2022/03/10	2	34.63	4	34.63	34.35	-2	14,539	-0.01%
2022/03/09	6	32.85	19	33.61	34.00	-13	14,477	-0.09%
2022/03/08	2	32.35	16	32.50	32.15	-14	14,571	-0.10%
2022/03/07	2	32.85	2	33.10	33.00	0	14,967	0.00%
2022/03/04	7	34.72	13	35.35	34.40	-6	15,099	-0.04%
2022/03/03	6	34.42	4	34.54	34.25	2	15,121	0.01%
2022/03/02	5	33.43	0	0.00	33.60	5	15,242	0.03%
2022/03/01	4	33.63	4	33.95	33.85	0	15,363	0.00%
2022/02/25	0	0.00	1	33.45	33.25	-1	15,621	-0.01%
2022/02/24	3	33.43	4	33.21	33.30	-1	15,743	-0.01%
2022/02/23	0	0.00	2	34.60	34.60	-2	15,845	-0.01%
2022/02/22	1	34.00	2	34.28	34.20	-1	16,268	-0.01%
2022/02/21	7	35.22	2	35.00	35.20	5	16,631	0.03%
2022/02/18	7	35.46	5	35.19	35.55	2	17,442	0.01%
2022/02/17	13	35.09	1	35.40	34.95	12	17,780	0.07%
2022/02/16	4	34.84	14	34.90	34.85	-10	18,411	-0.05%
2022/02/15	1	34.55	1	34.75	33.90	0	18,703	0.00%
2022/02/14	5	33.97	4	33.66	33.60	1	19,805	0.01%
2022/02/11	4	34.35	21	34.55	34.50	-17	21,027	-0.08%
2022/02/10	5	34.88	1	34.85	34.80	4	21,483	0.02%
2022/02/09	1	35.05	6	35.28	35.10	-5	21,905	-0.02%
2022/02/08	3	34.28	11	34.42	34.75	-8	22,079	-0.04%
2022/02/07	7	33.37	3	33.45	33.95	4	22,587	0.02%
2022/01/26	32	31.97	30	31.84	31.95	2	22,967	0.01%
2022/01/25	3	32.87	13	32.27	32.10	-10	23,820	-0.04%
2022/01/24	0	0.00	1	32.85	32.80	-1	24,747	0.00%
2022/01/20	1	34.05	0	0.00	34.10	1	27,583	0.00%
2022/01/19	2	34.65	1	34.30	34.10	1	28,672	0.00%
2022/01/18	3	34.45	0	0.00	34.10	3	29,621	0.01%
2022/01/17	2	34.20	1	34.50	34.60	1	29,597	0.00%
2022/01/14	2	33.18	1	33.45	33.55	1	29,550	0.00%
2022/01/13	20	33.90	1	33.80	34.00	19	29,675	0.06%
2022/01/12	4	34.28	17	34.36	34.30	-13	29,584	-0.04%
2022/01/11	21	34.80	15	34.63	34.50	6	29,498	0.02%
2022/01/10	4	35.71	3	36.00	35.75	1	29,286	0.00%
2022/01/07	4	36.58	2	37.00	36.25	2	29,165	0.01%
2022/01/06	20	36.96	9	37.29	37.35	11	28,931	0.04%
2022/01/05	52	38.18	45	38.01	37.15	7	28,728	0.02%
2022/01/04	19	36.59	20	36.87	37.10	-1	27,826	0.00%
2022/01/03	2	36.03	0	0.00	35.95	2	27,520	0.01%
2021/12/30	2	36.60	0	0.00	36.60	2	27,480	0.01%
2021/12/29	12	36.64	2	36.75	36.65	10	27,441	0.04%
2021/12/28	35	37.64	24	37.04	36.90	11	27,314	0.04%
2021/12/27	70	38.25	37.1	37.68	37.60	32.9	27,062	0.12%
2021/12/24	30	37.99	100.8	38.93	39.95	-70.8	26,024	-0.27%
2021/12/23	35	36.31	40	36.62	36.35	-5	24,424	-0.02%
2021/12/22	3	35.22	15	35.31	35.20	-12	24,030	-0.05%
2021/12/21	10	34.93	0	0.00	35.15	10	24,146	0.04%
2021/12/20	1	34.80	2	35.25	35.30	-1	24,258	0.00%
2021/12/17	22	35.25	3	35.23	35.20	19	24,494	0.08%
2021/12/16	11	35.98	9	36.11	36.00	2	25,278	0.01%
2021/12/15	63.3	36.17	16	36.33	35.00	47.3	25,333	0.19%
2021/12/14	2	35.55	18	35.52	35.60	-16	24,657	-0.06%
2021/12/13	14	35.95	21.1	36.08	35.50	-7.1	24,521	-0.03%
2021/12/10	16	35.47	33	35.60	36.00	-17	24,219	-0.07%
2021/12/09	8	34.13	17	34.27	34.00	-9	23,755	-0.04%
2021/12/08	1	33.95	2	34.00	33.80	-1	23,674	0.00%
2021/12/07	2.5	33.75	3	33.77	33.55	-0.5	23,573	0.00%
2021/12/06	2	33.68	18	33.74	33.80	-16	23,497	-0.07%
2021/12/03	11	33.06	23	32.94	33.15	-12	23,397	-0.05%
2021/12/02	33	32.92	58	32.72	32.35	-25	23,306	-0.11%
2021/12/01	44	32.61	17	32.75	33.25	27	23,147	0.12%
2021/11/30	22	35.45	10	35.70	35.00	12	22,756	0.05%
2021/11/29	14	34.36	26	34.42	34.50	-12	22,557	-0.05%
2021/11/26	8	34.62	20	34.90	34.40	-12	22,383	-0.05%
2021/11/25	26	34.83	0	0.00	34.40	26	22,180	0.12%
2021/11/24	30	35.02	23	34.86	34.75	7	22,068	0.03%
2021/11/23	14	35.51	22	35.21	35.20	-8	21,840	-0.04%
2021/11/22	29	35.67	6.3	35.69	35.40	22.7	21,725	0.10%
2021/11/19	32	36.28	30	36.12	35.90	2	21,562	0.01%
2021/11/18	29	36.22	18	36.25	36.00	11	21,120	0.05%
2021/11/17	46.3	38.44	41	39.01	37.30	5.3	20,685	0.03%
2021/11/16	20	37.09	32	36.69	37.25	-12	19,849	-0.06%
2021/11/15	56.1	37.29	48	37.49	37.25	8.1	19,423	0.04%
2021/11/12	21	35.93	5	36.07	35.85	16	18,705	0.09%
2021/11/11	114	37.82	106	37.17	36.25	8	18,338	0.04%	大買/大賣/
2021/11/10	81	37.11	80	37.20	37.10	1	17,216	0.01%
2021/11/09	15	35.08	14	35.03	34.90	1	15,946	0.01%
2021/11/08	21	34.36	19	34.52	34.70	2	15,597	0.01%
2021/11/05	28	34.07	34	33.87	34.25	-6	15,295	-0.04%
2021/11/04	82	34.33	63	34.49	34.40	19	14,950	0.13%
2021/11/03	30	33.65	19	33.56	33.30	11	14,421	0.08%
2021/11/02	47	34.05	24	33.91	33.10	23	14,291	0.16%
2021/11/01	52.1	35.79	69	35.84	36.30	-16.9	13,606	-0.12%
2021/10/29	76	34.03	126.5	33.95	34.60	-50.5	12,750	-0.40%	大賣/
2021/10/28	56	32.25	95	32.28	32.20	-39	11,254	-0.35%
2021/10/27	47	30.11	59.1	31.54	31.95	-12.1	9,770	-0.12%
2021/10/26	30.1	30.13	63	29.62	29.05	-32.9	8,702	-0.38%
2021/10/25	0	0.00	3	28.45	28.45	-3	7,660	-0.04%
2021/10/22	3	27.80	5	27.85	27.95	-2	7,743	-0.03%
2021/10/21	13	28.56	2	27.95	28.00	11	8,139	0.14%
2021/10/20	1	27.30	0	0.00	27.55	1	7,934	0.01%
2021/10/19	5	27.40	1	27.40	27.35	4	7,935	0.05%
2021/10/18	1	26.95	0	0.00	26.95	1	7,912	0.01%
2021/10/15	0	0.00	2	27.00	26.80	-2	7,937	-0.03%
2021/10/14	4	26.56	1	27.00	26.45	3	7,930	0.04%
2021/10/13	1	26.75	0	0.00	26.60	1	7,905	0.01%
2021/10/12	3	27.47	6	27.81	27.25	-3	7,841	-0.04%
2021/10/08	0	0.00	2	28.45	28.05	-2	7,779	-0.03%
2021/10/07	2	28.55	1	27.95	28.55	1	7,768	0.01%
2021/10/06	11	28.52	17	27.69	27.50	-6	7,741	-0.08%
2021/10/05	5	28.05	14	28.19	28.30	-9	7,721	-0.12%
2021/10/04	22	28.83	5	29.01	28.80	17	7,622	0.22%
2021/10/01	37	28.84	31	28.75	28.50	6	7,383	0.08%
2021/09/30	2	28.60	0	0.00	28.45	2	7,122	0.03%
2021/09/29	1	28.30	0.6	28.40	28.25	0.4	7,123	0.01%
2021/09/28	1	28.50	8	28.07	28.75	-7	7,226	-0.10%
2021/09/27	10	28.35	15	28.46	28.10	-5	7,833	-0.06%
2021/09/24	21	29.20	26	28.94	28.90	-5	8,042	-0.06%
2021/09/23	45	29.51	39	29.00	29.35	6	7,733	0.08%
2021/09/22	23	28.43	27	28.79	29.40	-4	6,798	-0.06%
2021/09/17	2	27.80	0	0.00	27.90	2	6,444	0.03%
2021/09/15	6	27.33	5	27.45	27.35	1	6,317	0.02%
2021/09/13	1	26.95	1	26.80	26.80	0	6,254	0.00%
2021/09/09	0	0.00	1	26.35	26.50	-1	6,291	-0.02%
2021/09/06	4	27.40	0	0.00	26.80	4	6,296	0.06%
2021/09/03	2	27.35	1	27.00	27.25	1	6,211	0.02%
2021/09/02	0	0.00	0	26.75	26.55	0	6,134	0.00%
2021/09/01	0	0.00	1	27.10	27.25	-1	6,095	-0.02%
2021/08/30	1	26.80	3	26.85	26.80	-2	6,089	-0.03%
2021/08/27	5	26.90	2	27.15	26.60	3	6,056	0.05%
2021/08/26	1	26.75	0	0.00	26.55	1	6,004	0.02%
2021/08/25	0	0.00	2	26.43	26.70	-2	5,983	-0.03%
2021/08/24	1	25.90	0	0.00	25.90	1	5,981	0.02%
2021/08/19	7	25.45	0	0.00	25.30	7	6,012	0.12%
2021/08/17	0	0.00	3	26.45	26.00	-3	6,029	-0.05%
2021/08/16	3	26.37	0	0.00	26.45	3	6,022	0.05%
2021/08/13	0	0.00	15.1	27.23	27.00	-15.1	5,997	-0.25%
2021/08/12	4	27.85	0	0.00	27.30	4	5,980	0.07%
2021/08/11	11.1	27.97	10	27.99	27.90	1.1	5,844	0.02%
2021/08/10	0	0.00	10	27.21	27.25	-10	5,705	-0.18%
2021/08/09	3	28.00	7	27.89	27.80	-4	5,752	-0.07%
2021/08/06	27	28.37	9	28.53	28.45	18	5,749	0.31%
2021/08/05	47	27.66	5	27.70	27.50	42	5,460	0.77%
2021/08/04	1	27.90	0	0.00	28.05	1	5,397	0.02%
2021/08/03	0	0.00	15	27.05	26.85	-15	5,384	-0.28%
2021/08/02	0	0.00	30	26.98	27.10	-30	5,506	-0.54%
2021/07/30	5	27.20	0	0.00	26.95	5	5,531	0.09%
2021/07/29	5	27.20	5	27.05	27.05	0	5,629	0.00%
2021/07/28	4	27.55	8	27.06	27.50	-4	5,589	-0.07%
2021/07/27	17	27.98	36	27.84	28.30	-19	5,543	-0.34%
2021/07/26	48	26.94	0	0.00	26.80	48	5,184	0.93%
2021/07/21	5	26.00	17	26.23	25.90	-12	5,396	-0.22%
2021/07/20	1	26.50	0	0.00	26.45	1	5,393	0.02%
2021/07/19	12	27.03	0	0.00	26.95	12	5,420	0.22%
2021/07/15	1	26.60	0	0.00	26.75	1	5,614	0.02%
2021/07/14	0.3	26.84	25	26.69	26.50	-24.8	5,657	-0.44%
2021/07/13	22	27.90	10	27.45	27.15	12	5,649	0.21%
2021/07/12	24	27.53	2	27.28	27.55	22	5,613	0.39%
2021/07/09	5	26.80	1	26.75	26.85	4	5,555	0.07%
2021/07/08	1	27.20	5	27.40	27.25	-4	5,633	-0.07%
2021/07/07	10	27.75	1	27.35	27.35	9	5,739	0.16%
2021/07/06	7	27.97	96	27.89	27.90	-89	5,753	-1.55%
2021/07/05	6	29.03	4	28.98	28.85	2	5,841	0.03%
2021/07/02	135	28.67	10	28.39	28.90	125	5,701	2.19%	大買/鉅額交易
2021/07/01	5	26.76	4	27.21	27.50	1	5,185	0.02%
2021/06/30	5	25.90	1	26.00	26.00	4	5,396	0.07%
2021/06/29	1	25.90	0	0.00	25.85	1	5,802	0.02%
2021/06/28	5.2	26.39	6	26.24	26.25	-0.9	5,815	-0.01%
2021/06/25	1	27.75	3	27.70	27.70	-2	5,871	-0.03%
2021/06/24	9	27.23	0	0.00	27.15	9	5,800	0.16%
2021/06/23	1	27.00	5	27.05	27.15	-4	5,794	-0.07%
2021/06/21	2	26.45	4	26.63	26.55	-2	5,896	-0.03%
2021/06/17	3	27.15	0	0.00	27.25	3	5,971	0.05%
2021/06/16	5	27.25	0	0.00	27.15	5	6,019	0.08%
2021/06/11	1	27.00	0	0.00	26.85	1	6,058	0.02%
2021/06/07	1	26.00	0	0.00	26.50	1	6,237	0.02%
2021/06/04	1	26.50	4	26.45	26.30	-3	6,241	-0.05%
2021/06/02	1	26.70	0	0.00	26.80	1	6,332	0.02%
2021/06/01	1	26.60	0	0.00	26.65	1	6,455	0.02%
2021/05/31	11	26.58	0	0.00	26.40	11	6,475	0.17%
2021/05/28	3	26.32	2	26.25	26.35	1	6,488	0.02%
2021/05/26	1	25.65	0	0.00	25.70	1	6,527	0.02%
2021/05/25	15	25.99	2	25.80	25.75	13	6,504	0.20%
2021/05/21	0	0.00	5	25.40	25.50	-5	6,611	-0.08%
2021/05/19	1	24.60	6	24.90	25.05	-5	6,914	-0.07%
2021/05/18	8	24.02	13	23.97	24.80	-5	6,952	-0.07%
2021/05/17	15	23.50	13	23.32	23.00	2	6,981	0.03%
2021/05/14	3	25.33	0	0.00	24.80	3	6,950	0.04%
2021/05/13	7	25.34	1	25.00	25.05	6	7,022	0.09%
2021/05/12	0	0.00	2	25.25	25.45	-2	6,988	-0.03%
2021/05/11	6	27.12	3	27.33	26.55	3	6,855	0.04%
2021/05/10	2	28.30	10	28.25	28.25	-8	6,814	-0.12%
2021/05/07	9	29.03	1	29.00	28.95	8	6,742	0.12%
2021/05/06	6	28.78	2	28.93	29.05	4	6,726	0.06%
2021/05/05	0	0.00	2	26.88	27.20	-2	6,620	-0.03%
2021/05/04	4	27.13	17	27.02	27.20	-13	6,710	-0.19%
2021/05/03	0	0.00	5	28.85	28.50	-5	6,635	-0.08%
2021/04/29	16	29.56	7	30.04	29.45	9	6,620	0.14%
2021/04/28	25	29.93	5	29.87	29.90	20	6,596	0.30%
2021/04/27	2	29.15	0	0.00	29.10	2	6,536	0.03%
2021/04/23	9	29.03	0	0.00	29.05	9	6,574	0.14%
2021/04/22	1.5	29.30	2	29.65	29.05	-0.5	6,618	-0.01%
2021/04/21	15	30.22	3	30.10	29.95	12	6,558	0.18%
2021/04/20	0	0.00	1	29.40	29.65	-1	6,499	-0.02%
2021/04/19	10.2	29.50	0	0.00	29.45	10.2	6,594	0.15%
2021/04/16	0	0.00	6	29.25	29.25	-6	6,646	-0.09%
2021/04/15	0	29.40	3	29.13	29.05	-3	6,984	-0.04%
2021/04/14	7	28.80	12	28.53	28.95	-5	7,744	-0.06%
2021/04/13	5	29.54	2	29.40	29.25	3	7,860	0.04%
2021/04/12	2	30.05	15	30.33	30.15	-13	7,837	-0.17%
2021/04/09	7	30.27	22	30.24	30.10	-15	7,846	-0.19%
2021/04/08	9	30.91	12	31.15	30.95	-3	7,669	-0.04%
2021/04/07	11.4	31.27	31	31.13	31.30	-19.6	7,565	-0.26%
2021/04/06	31	31.12	42	31.01	31.35	-11	7,343	-0.15%
2021/04/01	19	29.88	4.2	29.84	29.90	14.8	6,835	0.22%
2021/03/30	30	29.13	0	0.00	29.15	30	6,609	0.45%
2021/03/29	1	28.60	0	0.00	28.65	1	6,537	0.02%
2021/03/25	3	28.75	0	0.00	28.70	3	6,643	0.05%
2021/03/23	0	0.00	21	28.75	28.75	-21	6,679	-0.31%
2021/03/22	1	29.20	3	29.08	29.20	-2	6,663	-0.03%
2021/03/17	11	28.60	0	0.00	28.65	11	6,757	0.16%
2021/03/15	0	0.00	3	28.35	28.35	-3	6,999	-0.04%
2021/03/12	1	28.55	1	28.55	28.55	0	7,075	0.00%
2021/03/11	1	28.70	1	28.70	28.70	0	7,383	0.00%
2021/03/10	0	0.00	1	28.55	28.55	-1	7,414	-0.01%
2021/03/09	2	28.63	0	0.00	28.60	2	7,626	0.03%
2021/03/08	8	29.08	8	29.29	28.95	0	7,746	0.00%
2021/03/05	9	29.12	0	0.00	29.30	9	7,831	0.11%
2021/03/03	8.1	28.50	1	28.75	28.75	7.1	8,118	0.09%
2021/03/02	5	29.25	0	0.00	28.90	5	8,466	0.06%
2021/02/25	0.1	29.35	1	29.35	29.40	-1	9,524	-0.01%
2021/02/24	21	29.53	4	29.58	29.30	17	9,629	0.18%
2021/02/23	1.1	29.75	8	29.71	29.70	-6.9	9,582	-0.07%
2021/02/22	25	30.17	9	30.17	30.10	16	9,545	0.17%
2021/02/19	2	29.25	2	29.30	29.75	0	9,340	0.00%
2021/02/17	1	28.85	2	28.88	28.95	-1	9,339	-0.01%
2021/02/05	2	28.75	1	28.75	28.85	1	9,308	0.01%
2021/02/04	2	29.08	0	0.00	29.10	2	9,358	0.02%
2021/02/03	2	28.60	10	28.50	28.50	-8	9,326	-0.09%
2021/02/01	1	28.10	0	0.00	27.90	1	9,682	0.01%
2021/01/28	0	0.00	2	28.80	28.80	-2	9,829	-0.02%
2021/01/27	4	29.05	3	29.05	29.15	1	9,855	0.01%
2021/01/26	3	29.12	7	28.89	28.85	-4	9,887	-0.04%
2021/01/22	1	28.25	0	0.00	28.60	1	9,901	0.01%
2021/01/21	0	0.00	6	28.25	27.95	-6	9,941	-0.06%
2021/01/20	2	28.70	0	0.00	28.20	2	10,007	0.02%
2021/01/18	0	0.00	10	28.50	29.15	-10	10,064	-0.10%
2021/01/14	6	29.50	0	0.00	29.55	6	10,154	0.06%
2021/01/13	1	29.10	10	29.00	29.05	-9	10,198	-0.09%
2021/01/12	2	28.93	1	29.15	29.00	1	10,221	0.01%
2021/01/11	3	29.70	8	30.00	29.65	-5	10,156	-0.05%
2021/01/08	26	30.07	15	29.86	30.20	11	10,271	0.11%
2021/01/07	47	30.86	33.1	31.08	31.25	13.9	10,264	0.14%
2021/01/06	20	29.75	19	29.41	29.45	1	10,401	0.01%
2021/01/05	2	29.60	45	29.59	29.50	-43	10,848	-0.40%
2021/01/04	4	29.34	2	29.40	29.30	2	10,806	0.02%
2020/12/31	3	29.13	1	29.10	28.95	2	10,719	0.02%
2020/12/30	32	29.14	1	29.20	29.00	31	10,720	0.29%
2020/12/29	2	28.88	4	28.90	28.85	-2	10,861	-0.02%
2020/12/28	5	28.72	1	28.95	29.05	4	10,807	0.04%
2020/12/25	3	28.80	15	28.84	28.85	-12	10,741	-0.11%
2020/12/24	20	29.02	3	29.05	29.05	17	10,699	0.16%
2020/12/23	0	0.00	21	28.24	28.45	-21	10,545	-0.20%
2020/12/22	12	28.29	0	0.00	27.80	12	10,587	0.11%
2020/12/21	26	27.79	11	27.85	28.20	15	10,567	0.14%
2020/12/18	7	27.99	16	27.96	28.00	-9	10,552	-0.09%
2020/12/17	11	28.63	13	28.43	28.30	-2	10,550	-0.02%
2020/12/16	8	28.40	3	28.43	28.50	5	10,647	0.05%
2020/12/15	12	28.04	5	28.17	28.05	7	10,752	0.07%
2020/12/11	6	28.49	2	28.78	28.55	4	10,797	0.04%
2020/12/10	10	28.71	5	28.80	28.95	5	10,799	0.05%
2020/12/09	0	0.00	17	29.43	29.45	-17	10,678	-0.16%
2020/12/08	3	29.80	18	29.79	29.65	-15	10,686	-0.14%
2020/12/07	11.1	30.60	31	30.21	30.10	-19.9	10,646	-0.19%
2020/12/04	6	29.52	4	29.63	29.55	2	10,389	0.02%
2020/12/03	23	29.75	6	29.58	29.65	17	10,475	0.16%
2020/12/02	4	29.44	6	29.25	29.35	-2	10,456	-0.02%
2020/12/01	2	29.33	13	29.10	29.25	-11	10,437	-0.11%
2020/11/30	22	29.57	13	29.40	29.55	9	10,438	0.09%
2020/11/27	2	28.93	32	29.07	28.90	-30	10,370	-0.29%
2020/11/26	26	29.00	20	28.81	28.60	6	10,410	0.06%
2020/11/25	25	29.01	59	28.80	28.70	-34	10,293	-0.33%
2020/11/24	62	27.70	44	27.79	28.00	18	9,916	0.18%
2020/11/23	22	26.74	6	26.83	27.05	16	10,531	0.15%
2020/11/20	13	26.49	0	0.00	26.50	13	10,995	0.12%
2020/11/19	23	26.43	2	26.40	26.35	21	11,881	0.18%
2020/11/18	1	26.65	5	26.35	26.40	-4	12,277	-0.03%
2020/11/17	0	0.00	5	26.60	26.30	-5	12,330	-0.04%
2020/11/16	6	26.58	7	26.54	26.50	-1	12,539	-0.01%
2020/11/13	3	26.70	1	26.70	26.70	2	12,918	0.02%
2020/11/12	6	26.99	5	26.70	26.70	1	12,992	0.01%
2020/11/11	11	26.80	5	26.94	27.00	6	13,063	0.05%
2020/11/10	4	26.83	13	26.65	26.60	-9	13,212	-0.07%
2020/11/09	15	27.43	31	27.10	27.25	-16	13,237	-0.12%
2020/11/06	7	26.96	19	26.88	26.95	-12	13,109	-0.09%
2020/11/05	10	27.20	30	27.28	27.05	-20	13,502	-0.15%
2020/11/04	11	26.80	3	26.75	26.70	8	14,041	0.06%
2020/11/03	9	26.68	3	27.00	26.65	6	14,123	0.04%
2020/11/02	2	26.03	1	26.10	26.25	1	14,129	0.01%
2020/10/30	18	26.69	8	26.34	26.10	10	14,159	0.07%
2020/10/29	4	26.40	51	26.39	26.60	-47	14,257	-0.33%
2020/10/28	8	27.06	4	27.03	26.80	4	14,356	0.03%
2020/10/27	0	0.00	2	26.65	26.65	-2	14,261	-0.01%
2020/10/26	5	27.17	5	27.00	27.00	0	14,253	0.00%
2020/10/23	0	0.00	13	26.90	26.80	-13	14,219	-0.09%
2020/10/22	15	26.83	9	26.65	26.65	6	14,153	0.04%
2020/10/21	5	26.79	7	26.91	26.60	-2	14,090	-0.01%
2020/10/20	0	0.00	8	26.46	26.55	-8	14,113	-0.06%
2020/10/19	8	26.58	11	26.53	26.40	-3	14,127	-0.02%
2020/10/16	18	26.65	14	26.74	26.30	4	14,211	0.03%
2020/10/15	35	27.08	21	26.89	26.70	14	14,127	0.10%
2020/10/14	38	27.42	48	27.56	27.35	-10	13,843	-0.07%
2020/10/13	74	26.34	32	26.20	26.85	42	13,162	0.32%
2020/10/12	0	0.00	3	25.38	25.40	-3	12,871	-0.02%
2020/10/08	2	25.15	5	25.40	25.15	-3	13,148	-0.02%
2020/10/07	4	25.20	0	0.00	25.15	4	13,411	0.03%
2020/10/06	3	25.18	4	24.90	25.20	-1	13,424	-0.01%
2020/10/05	2	24.10	3	24.12	24.00	-1	13,370	-0.01%
2020/09/28	3	23.62	2	23.85	24.00	1	13,556	0.01%
2020/09/25	8	23.33	1	23.20	23.30	7	13,669	0.05%
2020/09/24	1	24.30	2	24.10	24.05	-1	13,606	-0.01%
2020/09/23	4	24.78	10	24.63	24.65	-6	13,637	-0.04%
2020/09/22	2	25.20	3	24.90	24.90	-1	13,792	-0.01%
2020/09/21	18	25.86	8	26.16	25.55	10	13,707	0.07%
2020/09/18	27	25.84	15	25.77	25.85	12	13,614	0.09%
2020/09/17	0	0.00	12	25.59	25.40	-12	13,518	-0.09%
2020/09/16	1	25.60	0	0.00	25.15	1	13,427	0.01%
2020/09/15	10	25.16	2	25.00	25.35	8	13,387	0.06%
2020/09/14	1	24.75	8	24.72	24.70	-7	13,326	-0.05%
2020/09/11	20	24.81	6	24.58	24.30	14	13,291	0.11%
2020/09/10	13	25.08	4	25.05	25.05	9	13,146	0.07%
2020/09/09	9	25.16	12	25.24	25.30	-3	13,065	-0.02%
2020/09/08	35	25.89	9	25.69	25.65	26	12,970	0.20%
2020/09/07	19	25.69	51	25.73	25.60	-32	12,800	-0.25%
2020/09/04	9	25.26	7	25.01	25.40	2	12,613	0.02%
2020/09/03	23	25.43	11	25.37	25.30	12	12,470	0.10%
2020/09/02	10	25.54	6	25.58	25.50	4	12,328	0.03%
2020/09/01	1	25.25	9	25.32	25.25	-8	12,153	-0.07%
2020/08/31	2	25.98	13	25.88	25.85	-11	11,924	-0.09%
2020/08/28	6	26.20	1	26.20	26.20	5	11,663	0.04%
2020/08/27	33	26.66	78	26.75	26.30	-45	11,390	-0.40%
2020/08/26	11	25.86	33	25.85	25.65	-22	10,297	-0.21%
2020/08/25	35	25.85	10	25.97	26.40	25	9,697	0.26%
2020/08/24	62	24.65	18	24.84	24.95	44	8,780	0.50%
2020/08/21	1	23.75	11	24.03	24.00	-10	8,376	-0.12%
2020/08/20	22	24.25	7	24.56	23.40	15	8,269	0.18%
2020/08/19	10	25.80	4	25.38	25.45	6	7,991	0.08%
2020/08/18	0	0.00	1	24.65	24.80	-1	7,530	-0.01%
2020/08/17	7	24.72	2	24.60	24.70	5	7,421	0.07%
2020/08/14	13	24.76	31	24.62	24.85	-18	7,251	-0.25%
2020/08/13	17	24.05	11	24.09	24.00	6	7,003	0.09%
2020/08/12	10	24.49	3	24.55	24.55	7	6,865	0.10%
2020/08/11	14	24.83	7	24.81	24.80	7	6,718	0.10%
2020/08/10	9	24.39	12	24.23	25.30	-3	6,250	-0.05%
2020/08/07	2	23.65	4	23.55	23.50	-2	5,512	-0.04%
2020/08/06	10	23.38	0	0.00	23.10	10	5,373	0.19%
2020/08/05	4	23.16	1	23.10	23.30	3	5,299	0.06%
2020/08/04	19	23.35	2	23.50	23.30	17	5,214	0.33%
2020/08/03	7	23.01	0	0.00	23.20	7	5,131	0.14%
2020/07/31	1	22.60	1	22.70	22.50	0	4,952	0.00%
2020/07/30	10	22.20	10	22.65	22.70	0	4,934	0.00%
2020/07/29	0	0.00	5	22.32	22.75	-5	4,872	-0.10%
2020/07/27	0	0.00	1	22.30	21.90	-1	4,777	-0.02%
2020/07/23	20	23.10	0	0.00	22.95	20	4,609	0.43%
2020/07/22	10	22.76	22	22.88	23.25	-12	4,529	-0.26%
2020/07/21	11	22.68	1	22.70	22.40	10	4,421	0.23%
2020/07/20	12	22.45	10	22.70	22.65	2	4,303	0.05%
2020/07/17	12	22.83	20	22.85	23.15	-8	4,216	-0.19%
2020/07/16	10	22.95	22	23.52	23.60	-12	3,989	-0.30%
2020/07/15	2	22.35	2	22.10	22.70	0	3,602	0.00%
2020/07/14	12	21.53	23	21.60	22.30	-11	3,287	-0.33%
2020/07/13	0	0.00	5	21.00	21.10	-5	3,001	-0.17%
2020/07/10	0	0.00	3	21.05	21.10	-3	2,971	-0.10%
2020/07/09	10	20.85	0	0.00	20.70	10	2,861	0.35%
2020/07/08	0	0.00	5	21.10	20.70	-5	2,907	-0.17%
2020/07/06	0	0.00	2	21.00	20.55	-2	2,786	-0.07%
2020/07/02	5	20.50	0	0.00	20.55	5	2,662	0.19%
2020/07/01	0	0.00	1	20.75	21.00	-1	2,564	-0.04%
2020/06/29	1	19.70	0	0.00	19.55	1	2,360	0.04%
2020/06/24	1	20.80	1	20.95	20.95	0	2,304	0.00%
2020/06/19	1	20.85	0	0.00	20.70	1	2,391	0.04%
2020/06/12	1	20.20	1	19.95	20.30	0	2,519	0.00%
2020/06/08	2	20.98	0	0.00	21.00	2	2,685	0.07%
2020/06/02	5	20.65	0	0.00	20.60	5	2,799	0.18%
2020/05/29	10	20.50	0	0.00	20.40	10	2,810	0.36%
2020/05/21	0	0.00	6	20.61	20.65	-6	2,951	-0.20%
2020/05/20	5	20.55	3	20.65	20.50	2	2,976	0.07%
2020/05/18	2	19.70	0	0.00	19.70	2	3,072	0.07%
2020/05/12	2	20.40	0	0.00	20.50	2	3,246	0.06%
2020/05/11	4	20.43	12	20.41	20.40	-8	3,273	-0.24%
2020/05/08	8	20.47	0	0.00	20.40	8	3,271	0.24%
2020/05/05	10	20.55	0	0.00	20.50	10	3,310	0.30%
2020/04/28	1	20.35	10	20.35	20.30	-9	3,444	-0.26%
2020/04/27	0	0.00	3	20.15	20.20	-3	3,585	-0.08%
2020/04/24	3	20.10	0	0.00	20.10	3	3,622	0.08%
2020/04/22	0	0.00	1	19.25	19.30	-1	3,682	-0.03%
2020/04/20	0	0.00	2	19.90	19.80	-2	3,824	-0.05%
2020/04/17	1	20.00	0	0.00	19.90	1	3,946	0.03%
2020/04/16	0	0.00	1	19.90	20.00	-1	3,918	-0.03%
2020/04/13	4	19.56	1	19.60	19.80	3	3,913	0.08%
2020/04/07	3	18.57	0	0.00	18.65	3	3,880	0.08%
2020/04/01	0	0.00	6	18.05	18.10	-6	3,974	-0.15%
2020/03/27	9	18.83	0	0.00	18.20	9	4,021	0.22%
2020/03/26	2	17.35	2	17.45	17.70	0	3,905	0.00%
2020/03/24	6	16.85	0	0.00	16.90	6	3,869	0.16%
2020/03/19	1	16.80	6	16.29	15.35	-5	3,869	-0.13%
2020/03/17	0	0.00	5	17.50	17.40	-5	3,870	-0.13%
2020/03/16	1	18.50	1	18.75	18.25	0	3,862	0.00%
2020/03/13	1	17.95	0	0.00	18.80	1	3,864	0.03%
2020/03/12	0	0.00	1	19.95	19.90	-1	3,867	-0.03%
2020/03/11	0	0.00	1	21.45	21.30	-1	3,829	-0.03%
2020/03/06	2	23.05	0	0.00	22.95	2	3,723	0.05%
2020/03/04	6	23.05	0	0.00	23.10	6	3,770	0.16%
2020/02/27	3	23.50	12	23.80	23.35	-9	4,062	-0.22%
2020/02/26	2	23.78	0	0.00	23.95	2	4,114	0.05%
2020/02/25	5	23.82	20	23.65	24.05	-15	4,137	-0.36%
2020/02/24	1	24.15	0	0.00	24.05	1	4,155	0.02%
2020/02/21	0	0.00	13	24.46	24.35	-13	4,146	-0.31%
2020/02/19	1	24.30	5	24.30	24.35	-4	4,138	-0.10%
2020/02/18	1	24.05	2	24.05	24.10	-1	4,320	-0.02%
2020/02/14	0	0.00	2	23.55	23.55	-2	4,521	-0.04%
2020/02/13	4	23.56	23	23.50	23.35	-19	4,508	-0.42%
2020/02/12	0	0.00	35	23.25	23.25	-35	4,518	-0.77%
2020/02/10	0	0.00	1	22.65	22.65	-1	4,491	-0.02%
2020/02/06	16	23.25	0	0.00	23.35	16	4,491	0.36%
2020/02/04	0	0.00	1	22.65	22.80	-1	4,384	-0.02%
2020/02/03	11	21.83	0	0.00	22.50	11	4,378	0.25%
2020/01/31	7	23.13	1	22.95	23.30	6	4,319	0.14%
2020/01/30	51	23.20	26	23.36	22.85	25	4,275	0.58%
2020/01/20	0	0.00	2	25.35	25.35	-2	4,161	-0.05%
2020/01/17	2	25.15	0	0.00	25.10	2	4,193	0.05%
2020/01/16	10	25.30	0	0.00	25.25	10	4,164	0.24%
2020/01/15	0	0.00	5	25.20	25.15	-5	4,079	-0.12%
2020/01/14	15	25.18	20	24.85	25.00	-5	4,057	-0.12%
2020/01/08	5	23.70	0	0.00	23.60	5	3,819	0.13%
2020/01/03	0	0.00	4	24.45	24.25	-4	3,793	-0.11%
2019/12/31	0	0.00	1	24.15	24.15	-1	3,841	-0.03%
2019/12/30	15	24.66	11	24.60	24.50	4	3,801	0.11%
2019/12/27	10	24.15	4	24.20	24.20	6	3,679	0.16%
2019/12/26	2	24.10	0	0.00	24.05	2	3,664	0.05%
2019/12/25	0	0.00	2	24.10	24.05	-2	3,655	-0.05%
2019/12/23	2	23.83	0	0.00	23.85	2	3,627	0.06%
2019/12/17	0	0.00	2	23.73	23.80	-2	3,649	-0.05%
2019/12/16	1	23.50	0	0.00	23.75	1	3,639	0.03%
2019/12/13	1	23.90	2	23.85	23.60	-1	3,609	-0.03%
2019/12/12	2	24.30	0	0.00	23.95	2	3,564	0.06%
2019/12/11	0	0.00	3	24.17	24.20	-3	3,511	-0.09%
2019/12/10	0	0.00	1	23.95	24.05	-1	3,476	-0.03%
2019/12/09	4	24.05	0	0.00	23.90	4	3,438	0.12%
2019/12/06	0	0.00	3	23.50	23.70	-3	3,371	-0.09%
2019/12/05	0	0.00	1	23.65	23.60	-1	3,373	-0.03%
2019/11/29	1	23.60	5	23.45	23.60	-4	3,547	-0.11%
2019/11/28	6	24.05	2	24.10	23.90	4	3,500	0.11%
2019/11/27	8	24.39	4	24.41	24.35	4	3,552	0.11%
2019/11/25	3	23.70	0	0.00	23.70	3	3,296	0.09%
2019/11/22	2	23.25	0	0.00	23.40	2	3,240	0.06%
2019/11/21	2	23.23	3	23.25	23.25	-1	3,227	-0.03%
2019/11/18	0	0.00	1	23.50	23.15	-1	3,401	-0.03%
2019/11/15	2	23.18	8	23.38	23.25	-6	3,352	-0.18%
2019/11/14	11	22.66	11	22.76	22.95	0	3,139	0.00%
2019/11/08	0	0.00	1	22.50	22.60	-1	2,965	-0.03%
2019/11/06	0	0.00	6	22.60	22.55	-6	3,240	-0.19%
2019/11/04	0	0.00	1	22.65	22.65	-1	3,244	-0.03%
2019/10/31	1	22.50	0	0.00	22.20	1	3,258	0.03%
2019/10/29	0	0.00	2	22.45	22.25	-2	3,367	-0.06%
2019/10/28	2	22.58	0	0.00	22.65	2	3,593	0.06%
2019/10/25	0	0.00	1	22.65	22.50	-1	3,564	-0.03%
2019/10/23	1	22.20	0	0.00	22.20	1	3,511	0.03%
2019/10/17	0	0.00	3	21.95	21.90	-3	3,474	-0.09%
2019/10/15	0	0.00	2	22.00	21.95	-2	3,474	-0.06%
2019/10/14	0	0.00	6	22.00	22.05	-6	3,471	-0.17%
2019/10/09	2	22.15	0	0.00	22.00	2	3,465	0.06%
2019/10/07	3	22.15	0	0.00	22.30	3	3,385	0.09%
2019/10/01	1	21.35	2	21.58	21.50	-1	3,465	-0.03%
2019/09/27	1	21.50	0	0.00	21.30	1	3,464	0.03%
2019/09/19	10	22.35	0	0.00	22.30	10	3,406	0.29%
2019/09/18	0	0.00	5	22.00	22.00	-5	3,392	-0.15%
2019/09/12	0	0.00	10	22.30	22.25	-10	3,604	-0.28%
2019/09/11	5	22.20	0	0.00	22.15	5	3,596	0.14%
2019/09/09	5	22.55	5	22.40	22.35	0	3,556	0.00%
2019/09/06	0	0.00	1	22.65	22.65	-1	3,516	-0.03%
2019/09/05	10	23.00	50	23.00	22.95	-40	3,455	-1.16%
2019/09/04	0	0.00	1	22.65	22.65	-1	3,324	-0.03%
2019/09/03	1	22.50	0	0.00	22.35	1	3,285	0.03%
2019/09/02	1	22.15	0	0.00	22.45	1	3,267	0.03%
2019/08/30	2	22.28	0	0.00	22.15	2	3,245	0.06%
2019/08/29	1	21.75	0	0.00	21.85	1	3,124	0.03%
2019/08/26	0	0.00	10	21.60	21.55	-10	3,101	-0.32%
2019/08/23	0	0.00	4	22.50	22.05	-4	3,080	-0.13%
2019/08/22	0	0.00	3	23.27	23.40	-3	2,951	-0.10%
2019/08/19	0	0.00	1	23.05	23.10	-1	2,763	-0.04%
2019/08/16	0	0.00	1	22.90	22.85	-1	2,745	-0.04%
2019/08/13	1	23.40	0	0.00	23.30	1	2,616	0.04%
2019/08/12	3	23.40	5	23.60	23.55	-2	2,551	-0.08%
2019/08/08	2	22.60	0	0.00	22.75	2	2,376	0.08%
2019/08/07	1	22.20	0	0.00	22.25	1	2,279	0.04%
2019/08/06	1	21.20	0	0.00	21.90	1	2,291	0.04%
2019/07/31	0	0.00	7	22.20	22.70	-7	2,251	-0.31%
2019/07/30	16	22.66	8	22.61	22.50	8	2,184	0.37%
2019/07/26	0	0.00	3	21.75	21.75	-3	2,077	-0.14%
2019/07/24	1	21.50	0	0.00	21.40	1	2,112	0.05%
2019/07/22	3	21.38	0	0.00	21.35	3	2,143	0.14%
2019/07/17	5	21.35	0	0.00	21.35	5	2,297	0.22%
2019/07/16	4	21.40	5	21.45	21.35	-1	2,440	-0.04%
2019/07/12	1	21.25	5	21.30	21.45	-4	2,581	-0.15%
2019/07/09	12	21.22	0	0.00	21.15	12	2,893	0.41%
2019/07/08	0	0.00	1	20.95	20.85	-1	2,813	-0.04%
2019/07/02	8	20.40	0	0.00	20.50	8	3,347	0.24%
2019/07/01	12	20.56	0	0.00	20.55	12	3,357	0.36%
2019/06/28	0	0.00	10	20.15	20.40	-10	3,382	-0.30%
2019/06/24	10	20.43	0	0.00	20.25	10	3,491	0.29%
2019/06/20	3	21.55	2	21.25	21.10	1	3,487	0.03%
2019/06/13	2	19.80	0	0.00	19.60	2	3,763	0.05%
2019/06/10	0	0.00	1	19.45	19.40	-1	3,857	-0.03%
2019/05/30	0	0.00	3	19.25	19.30	-3	4,622	-0.06%
2019/05/29	0	0.00	1	18.90	18.95	-1	5,010	-0.02%
2019/05/28	3	19.05	0	0.00	18.55	3	5,140	0.06%
2019/05/22	1	19.40	0	0.00	19.50	1	5,232	0.02%
2019/05/14	1	20.00	0	0.00	20.20	1	5,430	0.02%
2019/05/08	0	0.00	1	21.70	21.85	-1	5,716	-0.02%
2019/05/06	0	0.00	2	22.35	22.00	-2	5,720	-0.03%
2019/05/03	3	22.83	6	22.90	22.80	-3	5,639	-0.05%
2019/05/02	6	22.65	0	0.00	22.90	6	5,555	0.11%
2019/04/23	0	0.00	10	22.80	22.60	-10	5,495	-0.18%
2019/04/22	1	23.00	2	23.00	22.90	-1	5,439	-0.02%
2019/04/18	0	0.00	4	22.40	22.00	-4	5,233	-0.08%
2019/04/17	0	0.00	20	22.38	22.60	-20	5,158	-0.39%
2019/04/16	6	22.57	0	0.00	22.45	6	5,118	0.12%
2019/04/15	0	0.00	3	22.50	22.50	-3	4,977	-0.06%
2019/04/11	1	21.65	7	21.76	21.65	-6	4,799	-0.13%
2019/04/10	15	22.29	2	22.20	22.10	13	4,723	0.28%
2019/04/09	2	21.55	0	0.00	21.80	2	4,415	0.05%
2019/04/08	0	0.00	16	20.92	20.95	-16	4,251	-0.38%
2019/04/03	1	20.95	0	0.00	21.00	1	4,212	0.02%
2019/04/01	1	20.70	0	0.00	20.55	1	4,156	0.02%
2019/03/28	0	0.00	10	21.10	20.90	-10	4,051	-0.25%
2019/03/25	10	20.85	0	0.00	20.85	10	4,020	0.25%
2019/03/21	4	21.69	3	21.75	21.70	1	3,969	0.03%
2019/03/20	2	21.50	21	21.36	21.50	-19	4,124	-0.46%
2019/03/18	12	21.10	0	0.00	21.15	12	4,062	0.30%
2019/03/15	17	21.22	0	0.00	21.15	17	4,051	0.42%
2019/03/13	0	0.00	4	21.45	21.15	-4	4,052	-0.10%
2019/03/12	1	21.30	0	0.00	21.30	1	4,033	0.02%
2019/03/11	11	21.21	10	21.40	21.15	1	4,010	0.02%
2019/03/08	0	0.00	2	22.50	22.60	-2	3,818	-0.05%
2019/03/07	0	0.00	2	21.70	22.05	-2	3,709	-0.05%
2019/03/06	4	22.33	0	0.00	22.30	4	3,621	0.11%
2019/03/05	2	22.10	4	22.15	22.10	-2	3,530	-0.06%
2019/03/04	8	22.50	4	22.71	23.00	4	3,385	0.12%
2019/02/27	8	21.60	0	0.00	21.50	8	2,983	0.27%
2019/02/22	0	0.00	1	21.05	21.00	-1	2,895	-0.03%
2019/02/21	0	0.00	2	21.05	21.10	-2	2,876	-0.07%
2019/02/20	2	20.85	0	0.00	20.90	2	2,815	0.07%
2019/02/19	0	0.00	1	20.95	20.95	-1	2,785	-0.04%
2019/02/18	0	0.00	6	21.02	20.75	-6	2,743	-0.22%
2019/02/14	0	0.00	3	20.75	20.80	-3	2,685	-0.11%
2019/02/13	0	0.00	2	20.85	20.75	-2	2,648	-0.08%
2019/02/12	0	0.00	1	20.65	20.65	-1	2,545	-0.04%
2019/02/11	0	0.00	2	20.23	20.25	-2	2,463	-0.08%
2019/01/30	3	20.33	11	20.19	20.10	-8	2,412	-0.33%
2019/01/29	3	19.92	2	19.90	20.00	1	2,272	0.04%
2019/01/22	1	19.05	2	19.15	19.00	-1	2,172	-0.05%
2019/01/21	0	0.00	1	19.35	19.25	-1	2,152	-0.05%
2019/01/17	0	0.00	2	19.75	19.40	-2	2,157	-0.09%
2019/01/16	27	19.95	14	19.86	19.95	13	2,122	0.61%
2019/01/11	2	19.55	0	0.00	19.45	2	1,970	0.10%
2019/01/08	0	0.00	6	19.36	19.25	-6	1,946	-0.31%
2019/01/07	1	19.15	0	0.00	19.20	1	1,935	0.05%
2018/12/28	0	0.00	9	18.90	18.90	-9	1,978	-0.45%
2018/12/27	1	19.00	0	0.00	18.85	1	2,008	0.05%
2018/12/25	3	19.00	0	0.00	18.95	3	2,007	0.15%
2018/12/21	4	19.03	1	19.25	19.20	3	2,030	0.15%
2018/12/20	3	19.18	0	0.00	19.00	3	2,036	0.15%
2018/12/19	0	0.00	6	19.65	19.30	-6	2,027	-0.30%
2018/12/14	0	0.00	13	20.30	20.40	-13	2,118	-0.61%
2018/12/13	18	20.89	30	20.91	20.70	-12	2,079	-0.58%
2018/12/12	0	0.00	8	19.51	20.15	-8	1,712	-0.47%
2018/12/10	0	0.00	1	19.55	19.05	-1	1,762	-0.06%
2018/12/07	8	19.61	0	0.00	19.45	8	1,750	0.46%
2018/12/06	2	19.00	9	18.97	18.80	-7	1,718	-0.41%
2018/12/05	6	19.20	0	0.00	19.40	6	1,700	0.35%
2018/12/04	16	19.66	14	19.64	19.60	2	1,677	0.12%
2018/12/03	0	0.00	2	19.00	19.50	-2	1,569	-0.13%
2018/11/29	0	0.00	5	18.65	18.40	-5	1,507	-0.33%
2018/11/27	0	0.00	3	18.50	18.35	-3	1,513	-0.20%
2018/11/23	3	18.20	0	0.00	18.15	3	1,547	0.19%
2018/11/21	10	18.68	6	18.80	18.65	4	1,603	0.25%
2018/11/15	4	18.00	0	0.00	17.95	4	1,564	0.26%
2018/11/12	2	18.30	0	0.00	18.25	2	1,598	0.13%
2018/11/06	2	18.45	0	0.00	18.40	2	1,634	0.12%
2018/11/02	10	18.71	0	0.00	18.70	10	1,744	0.57%
2018/11/01	0	0.00	1	17.80	18.00	-1	1,653	-0.06%
2018/10/23	1	18.20	0	0.00	18.15	1	1,656	0.06%
2018/10/17	0	0.00	1	18.50	18.35	-1	1,690	-0.06%
2018/10/16	0	0.00	2	18.60	18.35	-2	1,688	-0.12%
2018/10/15	2	18.70	1	18.55	18.60	1	1,676	0.06%
2018/10/12	10	18.10	0	0.00	18.35	10	1,656	0.60%
2018/10/11	1	17.75	4	18.00	17.95	-3	1,648	-0.18%
2018/10/09	4	19.70	0	0.00	19.65	4	1,587	0.25%
2018/10/05	2	19.60	8	19.95	19.70	-6	1,578	-0.38%
2018/10/04	1	20.30	0	0.00	20.20	1	1,542	0.06%
2018/10/03	3	20.40	0	0.00	20.40	3	1,531	0.20%
2018/10/01	1	20.50	0	0.00	20.65	1	1,525	0.07%
2018/09/27	4	20.55	0	0.00	20.50	4	1,522	0.26%
2018/09/26	0	0.00	4	20.60	20.65	-4	1,506	-0.27%
2018/09/25	11	20.79	2	20.90	20.80	9	1,503	0.60%
2018/09/21	0	0.00	11	20.66	20.70	-11	1,480	-0.74%
2018/09/20	6	20.45	0	0.00	19.95	6	1,382	0.43%
2018/09/19	10	20.45	0	0.00	20.45	10	1,365	0.73%
2018/09/17	0	0.00	1	20.50	20.55	-1	1,352	-0.07%
2018/09/14	2	20.35	10	20.27	20.40	-8	1,297	-0.62%
2018/09/10	5	19.65	0	0.00	19.55	5	1,254	0.40%
2018/09/07	26	20.20	5	20.21	19.90	21	1,250	1.68%
2018/09/03	1	20.15	0	0.00	20.00	1	1,288	0.08%
2018/08/31	0	0.00	1	19.95	20.25	-1	1,281	-0.08%
2018/08/30	0	0.00	1	19.90	19.90	-1	1,338	-0.07%
2018/08/29	0	0.00	1	20.75	20.60	-1	1,336	-0.07%
2018/08/27	4	20.68	4	20.65	20.65	0	1,270	0.00%
2018/08/24	13	20.25	13	20.45	20.40	0	1,248	0.00%
2018/08/23	4	20.45	4	20.40	20.30	0	1,253	0.00%
2018/08/21	0	0.00	12	20.33	20.30	-12	1,236	-0.97%
2018/08/20	10	20.05	3	20.20	20.05	7	1,226	0.57%
2018/08/17	3	20.05	10	20.00	19.95	-7	1,258	-0.56%
2018/08/15	7	19.60	0	0.00	19.60	7	1,225	0.57%
2018/08/13	0	0.00	2	19.60	19.30	-2	1,213	-0.16%
2018/08/09	6	20.11	0	0.00	19.80	6	1,169	0.51%
2018/08/08	0	0.00	1	20.10	20.20	-1	1,060	-0.09%
2018/08/07	0	0.00	2	20.20	20.00	-2	1,049	-0.19%
2018/07/30	4	19.30	0	0.00	19.35	4	1,065	0.38%
2018/07/13	0	0.00	6	18.50	18.50	-6	1,176	-0.51%
2018/07/10	5	18.05	13	18.10	18.10	-8	1,215	-0.66%
2018/06/11	0	0.00	50	19.59	19.50	-50	1,088	-4.59%
2018/06/08	0	0.00	60	19.45	19.45	-60	1,085	-5.53%
2018/06/07	1	19.50	0	0.00	19.40	1	1,126	0.09%
2018/06/04	2	19.30	0	0.00	19.35	2	1,067	0.19%
2018/05/29	20	19.00	0	0.00	19.00	20	1,089	1.84%
2018/05/28	0	0.00	2	19.00	19.10	-2	1,109	-0.18%
2018/05/25	19	19.24	0	0.00	19.25	19	1,114	1.71%
2018/05/24	0	0.00	2	18.80	18.80	-2	1,065	-0.19%
2018/05/22	2	18.75	5	18.95	18.75	-3	1,093	-0.27%
2018/05/18	0	0.00	4	18.55	18.55	-4	1,114	-0.36%
2018/05/17	5	18.50	0	0.00	18.50	5	1,137	0.44%
2018/05/15	1	18.45	0	0.00	18.55	1	1,178	0.08%
2018/05/10	0	0.00	2	18.95	19.20	-2	1,230	-0.16%
2018/05/04	0	0.00	3	18.80	18.50	-3	1,300	-0.23%
2018/05/03	20	18.98	0	0.00	18.80	20	1,532	1.31%
2018/04/26	22	19.22	0	0.00	19.00	22	1,653	1.33%
2018/04/25	0	19.25	0	0.00	19.15	0	1,676	0.00%
2018/04/24	0	0.00	10	19.35	19.25	-10	1,738	-0.58%
2018/04/23	12	19.90	0	0.00	19.85	12	1,992	0.60%
2018/04/20	1	20.00	0	0.00	20.05	1	2,095	0.05%
2018/04/19	1	20.30	0	0.00	20.35	1	2,097	0.05%
2018/04/17	11	20.49	0	0.00	20.15	11	2,028	0.54%
2018/04/16	30	20.60	0	0.00	20.55	30	2,022	1.48%
2018/04/12	10	20.70	0	0.00	20.65	10	2,032	0.49%
2018/04/10	0	0.00	10	20.65	20.65	-10	2,036	-0.49%
2018/03/30	0	0.00	2	20.60	20.60	-2	2,039	-0.10%
2018/03/16	0	0.00	2	21.45	21.55	-2	2,017	-0.10%
2018/03/13	10	21.60	0	0.00	21.50	10	2,030	0.49%
2018/03/12	3	21.15	0	0.00	21.20	3	1,997	0.15%
2018/03/08	0	0.00	5	21.15	21.15	-5	1,999	-0.25%
2018/03/06	2	21.50	0	0.00	21.60	2	1,993	0.10%
2018/03/02	2	21.55	0	0.00	21.55	2	1,974	0.10%
2018/03/01	0	0.00	1	21.70	21.70	-1	1,996	-0.05%
2018/02/26	0	0.00	2	21.50	21.55	-2	1,971	-0.10%
2018/02/07	1	21.15	0	0.00	21.15	1	1,990	0.05%
2018/02/06	1	21.40	0	0.00	21.10	1	1,976	0.05%
2018/01/29	2	23.45	1	23.50	23.25	1	1,906	0.05%
2018/01/26	10	23.64	2	23.60	23.45	8	1,867	0.43%
2018/01/25	10	23.50	11	22.92	23.00	-1	1,626	-0.06%
2018/01/24	0	0.00	8	22.35	22.50	-8	1,515	-0.53%
2018/01/19	1	22.65	0	0.00	22.60	1	1,511	0.07%
2018/01/18	2	23.03	8	23.03	22.90	-6	1,485	-0.40%
2018/01/17	22	23.27	12	23.36	23.40	10	1,425	0.70%