淳安 (6283)-元大-佳里券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
34.05
漲跌
▼1.00
漲幅
-2.85%
成交量
1,868張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	35.65	35.05	-2	1,339	-0.15%
2024/05/06	4	36.20	0	0.00	35.95	4	1,299	0.31%
2024/05/03	0	0.00	1	34.05	34.00	-1	1,222	-0.08%
2024/05/02	1	35.95	9	35.27	35.90	-8	1,198	-0.67%
2024/04/26	6	31.57	0	0.00	31.55	6	1,121	0.53%
2024/04/25	5	32.05	0	0.00	32.10	5	1,114	0.45%
2024/04/19	3	30.98	0	0.00	31.50	3	1,071	0.28%
2024/04/18	8	33.48	0	0.00	33.50	8	1,042	0.77%
2024/04/17	23	35.07	13	35.10	34.20	10	939	1.06%
2024/04/16	14	33.06	4	33.55	34.20	10	707	1.41%
2024/04/15	2	28.95	0	0.00	31.50	2	395	0.51%
2024/04/12	1	28.10	1	28.20	28.65	0	284	0.00%
2024/03/12	3	25.90	0	0.00	25.60	3	186	1.61%
2023/11/27	0	0.00	1	27.90	27.95	-1	182	-0.55%
2023/09/01	0	0.00	1	32.35	32.75	-1	264	-0.38%
2023/08/31	3	33.10	2	32.70	32.45	1	258	0.39%
2023/07/28	1	33.15	1	33.05	33.45	0	231	0.00%
2023/05/08	0	0.00	1	32.10	32.00	-1	300	-0.33%
2023/05/02	0	0.00	1	32.50	32.15	-1	311	-0.32%
2023/04/12	0	35.20	0	0.00	35.35	0	303	0.00%
2023/03/13	0	0.00	2	34.40	34.75	-2	271	-0.74%
2023/03/06	0	0.00	2	34.40	34.45	-2	279	-0.72%
2023/02/22	4	35.60	4	35.55	35.35	0	297	0.00%
2023/02/21	1	34.40	1	35.05	35.35	0	309	0.00%
2023/02/17	0	0.00	2	32.85	33.30	-2	412	-0.48%
2022/12/28	5	32.00	0	0.00	32.00	5	477	1.05%
2022/12/07	0	0.00	5	35.24	34.55	-5	542	-0.92%
2022/11/18	10	36.68	0	0.00	35.90	10	810	1.23%
2022/11/17	4	37.00	4	38.15	37.15	0	807	0.00%
2022/11/10	0	0.00	2	34.28	34.15	-2	743	-0.27%
2022/11/04	2	31.90	0	0.00	32.55	2	944	0.21%
2022/09/20	13	36.61	8	36.72	36.80	5	965	0.52%
2022/09/13	5	36.50	0	0.00	35.95	5	943	0.53%
2022/09/12	5	38.50	0	0.00	38.50	5	922	0.54%
2022/09/05	0	0.00	2	37.80	37.95	-2	893	-0.22%
2022/09/01	0	0.00	5	39.55	39.15	-5	859	-0.58%
2022/08/30	6	40.44	2	40.85	40.80	4	825	0.48%
2022/08/29	6	40.33	7	40.86	40.00	-1	753	-0.13%
2022/08/26	4	38.26	7	38.16	38.30	-3	657	-0.46%
2022/08/25	1	38.15	0	0.00	38.30	1	659	0.15%
2022/08/19	0	0.00	1	37.95	37.50	-1	600	-0.17%
2022/08/18	7	37.65	5	37.40	38.50	2	667	0.30%
2022/08/17	6	38.38	5	37.75	37.80	1	659	0.15%
2022/08/16	12	37.54	8	37.64	38.00	4	626	0.64%
2022/08/10	3	33.80	0	0.00	33.65	3	410	0.73%
2022/07/14	1	29.95	2	30.58	30.35	-1	404	-0.25%
2022/07/13	1	29.40	0	0.00	29.95	1	385	0.26%
2022/06/02	5	36.00	5	36.37	36.15	0	365	0.00%
2022/05/26	9	37.20	9	36.30	34.65	0	346	0.00%
2022/05/25	0	0.00	1	35.60	35.60	-1	269	-0.37%
2022/03/30	1	38.95	0	0.00	39.10	1	336	0.30%
2022/01/26	0	0.00	1	40.00	41.40	-1	872	-0.11%
2021/12/27	2	45.30	0	0.00	45.20	2	1,281	0.16%
2021/12/23	0	0.00	8	47.71	46.35	-8	1,277	-0.63%
2021/12/22	6	47.38	4	47.19	47.10	2	1,271	0.16%
2021/12/20	6	47.14	0	0.00	46.75	6	1,267	0.47%
2021/12/16	0	0.00	0	45.30	45.20	0	1,230	0.00%
2021/12/14	2	45.35	0	0.00	45.40	2	1,233	0.16%
2021/12/09	0	0.00	10.1	47.00	46.15	-10.1	1,234	-0.82%
2021/12/07	10	45.80	0.6	45.82	45.30	9.4	1,229	0.76%
2021/11/29	2	47.65	10	47.75	47.65	-8	1,404	-0.57%
2021/11/26	3	51.97	3	50.20	50.10	0	1,455	0.00%
2021/11/25	10	51.49	0	0.00	51.40	10	1,435	0.70%
2021/11/22	0	0.00	3	50.50	51.60	-3	1,417	-0.21%
2021/11/19	3	52.43	5	52.50	50.90	-2	1,412	-0.14%
2021/11/12	1	52.90	1	51.80	51.70	0	1,384	0.00%
2021/11/11	0	0.00	3	52.60	52.90	-3	1,368	-0.22%
2021/11/10	0	0.00	1	48.70	49.05	-1	1,340	-0.07%
2021/11/08	0	0.00	3	49.85	48.85	-3	1,368	-0.22%
2021/11/03	3	52.30	0	0.00	51.50	3	1,379	0.22%
2021/11/02	24	52.41	24	50.76	52.30	0	1,363	0.00%
2021/11/01	2	52.70	0	0.00	54.00	2	1,288	0.16%
2021/10/29	5	48.40	1	49.15	49.15	4	1,146	0.35%
2021/10/25	0	0.00	7	43.96	44.15	-7	1,118	-0.63%
2021/10/20	2	43.20	2	43.35	43.30	0	1,404	0.00%
2021/10/19	7	43.61	0	0.00	43.50	7	1,568	0.45%
2021/09/30	0	0.00	1	45.20	45.75	-1	2,753	-0.04%
2021/09/23	0	0.00	3	47.32	47.25	-3	3,244	-0.09%
2021/09/16	0	0.00	4	46.95	47.35	-4	3,422	-0.12%
2021/09/15	9	48.04	5	48.22	47.40	4	3,736	0.11%
2021/09/03	0	0.00	3	52.83	52.40	-3	4,093	-0.07%
2021/09/02	13	53.32	20	53.19	53.00	-7	4,091	-0.17%
2021/09/01	16	51.01	4	51.33	53.10	12	3,925	0.31%
2021/08/31	1	48.30	1	47.95	48.30	0	3,861	0.00%
2021/08/30	0	0.00	1	49.15	48.55	-1	3,874	-0.03%
2021/08/27	0	0.00	2	49.30	48.70	-2	3,884	-0.05%
2021/08/26	7	49.39	5	48.50	49.05	2	3,903	0.05%
2021/08/25	7	50.09	7	49.00	49.95	0	3,915	0.00%
2021/08/24	0	0.00	2	47.85	47.40	-2	3,926	-0.05%
2021/08/20	1	44.65	1	45.20	45.20	0	3,991	0.00%
2021/08/13	0	0.00	14	48.63	48.35	-14	4,109	-0.34%
2021/08/10	0	0.00	10	51.40	51.40	-10	4,121	-0.24%
2021/08/05	2	55.60	0	0.00	55.60	2	4,217	0.05%
2021/08/03	1	55.60	0	0.00	55.20	1	4,285	0.02%
2021/07/28	1	56.20	2	55.50	55.70	-1	4,322	-0.02%
2021/07/27	2	60.90	9	61.69	58.80	-7	4,298	-0.16%
2021/07/26	0	0.00	6	61.70	60.30	-6	4,192	-0.14%
2021/07/23	13	61.42	4	60.08	61.10	9	4,166	0.22%
2021/07/22	4	58.95	2	59.50	58.90	2	4,029	0.05%
2021/07/21	8	58.96	0	0.00	57.90	8	3,990	0.20%
2021/07/19	2	59.10	0	0.00	58.50	2	3,948	0.05%
2021/07/16	0	0.00	4	58.35	58.30	-4	3,983	-0.10%
2021/07/15	5	56.64	4	57.25	58.60	1	3,980	0.03%
2021/07/14	3	58.90	0	0.00	57.70	3	3,946	0.08%
2021/07/13	2	61.30	1	62.90	59.30	1	3,952	0.03%
2021/07/12	6	62.97	6	64.78	64.30	0	3,816	0.00%
2021/07/09	4	61.15	0	0.00	61.10	4	3,651	0.11%
2021/07/08	3	60.93	0	0.00	60.50	3	3,681	0.08%
2021/07/07	5	58.50	2	59.00	59.90	3	3,647	0.08%
2021/07/06	0	0.00	1	57.60	57.10	-1	3,526	-0.03%
2021/07/05	2	55.50	0	0.00	59.60	2	3,718	0.05%
2021/07/01	4	53.05	1	53.70	53.20	3	3,783	0.08%
2021/06/30	4	54.65	1	53.70	55.00	3	3,754	0.08%
2021/06/25	2	56.00	2	55.30	54.00	0	3,750	0.00%
2021/06/24	5	56.74	14	55.91	55.00	-9	3,723	-0.24%
2021/06/23	0	0.00	7	53.03	54.60	-7	3,447	-0.20%
2021/06/22	6	48.43	0	0.00	49.70	6	3,331	0.18%
2021/06/11	11	46.78	0	0.00	46.05	11	5,824	0.19%
2021/06/03	1	47.00	0	0.00	46.55	1	6,577	0.02%
2021/05/31	0	0.00	10	46.25	46.40	-10	6,620	-0.15%
2021/05/28	1	48.85	1	49.45	47.40	0	6,621	0.00%
2021/05/25	0	0.00	1	44.45	45.35	-1	6,624	-0.02%
2021/05/24	11	43.08	0	0.00	43.60	11	6,638	0.17%
2021/05/21	1	45.80	0	0.00	45.85	1	6,628	0.02%
2021/05/18	1	39.50	0	0.00	42.00	1	6,979	0.01%
2021/05/17	1	38.90	0	0.00	38.20	1	6,966	0.01%
2021/05/11	1	49.00	0	0.00	46.60	1	6,817	0.01%
2021/05/10	0	0.00	5	51.70	51.20	-5	6,809	-0.07%
2021/05/07	5	52.60	0	0.00	53.90	5	6,823	0.07%
2021/05/03	1	54.10	0	0.00	52.80	1	6,793	0.01%
2021/04/29	0	0.00	2	58.45	57.50	-2	6,769	-0.03%
2021/04/28	1	57.80	0	0.00	57.10	1	6,772	0.01%
2021/04/27	1	59.10	0	0.00	57.60	1	6,862	0.01%
2021/04/23	0	0.00	11	56.66	56.70	-11	6,891	-0.16%
2021/04/22	1	58.40	1	55.10	55.00	0	6,931	0.00%
2021/04/20	10	60.60	0	0.00	59.70	10	7,040	0.14%
2021/04/16	2	62.40	2	62.85	62.90	0	7,343	0.00%
2021/04/14	2	59.50	1	59.80	60.40	1	8,002	0.01%
2021/04/13	1	65.50	2	64.75	62.40	-1	8,608	-0.01%
2021/04/12	2	65.65	3	65.10	62.70	-1	8,687	-0.01%
2021/04/09	5	65.90	1	65.60	65.30	4	8,633	0.05%
2021/04/08	0	0.00	2	72.50	72.50	-2	8,378	-0.02%
2021/04/07	9	72.98	10	73.20	74.80	-1	8,367	-0.01%
2021/04/01	10	66.60	0	0.00	66.60	10	8,340	0.12%
2021/03/30	0	0.00	10	63.05	61.90	-10	9,054	-0.11%
2021/03/29	1	61.90	25	61.74	62.00	-24	9,127	-0.26%
2021/03/25	13	59.65	10	61.56	59.50	3	9,127	0.03%
2021/03/24	0	0.00	1	62.00	62.10	-1	9,087	-0.01%
2021/03/23	41	63.01	29	64.45	61.10	12	9,053	0.13%
2021/03/22	13	66.40	24	66.99	64.30	-11	8,582	-0.13%
2021/03/19	0	0.00	15	62.90	62.90	-15	7,905	-0.19%
2021/03/18	32	56.93	38	57.19	57.20	-6	7,677	-0.08%
2021/03/17	1	50.00	1	52.00	52.00	0	7,165	0.00%
2021/03/15	1	45.00	4	45.18	45.05	-3	6,967	-0.04%
2021/03/12	0	0.00	6	46.21	45.35	-6	6,968	-0.09%
2021/03/11	5	46.23	0	0.00	46.00	5	6,958	0.07%
2021/03/10	2	46.08	1	47.10	47.60	1	6,601	0.02%
2021/03/09	0	0.00	5	41.35	43.30	-5	6,383	-0.08%
2021/03/05	0	0.00	1	44.20	43.65	-1	6,411	-0.02%
2021/03/04	1	43.05	0	0.00	43.35	1	6,384	0.02%
2021/02/26	1	43.50	0	0.00	43.80	1	6,505	0.02%
2021/02/25	4	43.70	0	0.00	43.70	4	6,548	0.06%
2021/02/24	0	0.00	1	44.30	43.90	-1	6,534	-0.02%
2021/02/23	1	44.15	12	43.71	43.60	-11	6,503	-0.17%
2021/02/22	18	44.25	11	44.27	44.55	7	6,489	0.11%
2021/02/19	12	43.17	19	43.41	43.80	-7	6,374	-0.11%
2021/02/18	10	40.00	0	0.00	41.00	10	6,155	0.16%
2021/02/17	8	36.86	0	0.00	37.30	8	6,111	0.13%
2021/02/05	1	36.20	0	0.00	36.40	1	6,112	0.02%
2021/02/03	10	37.40	0	0.00	36.70	10	6,198	0.16%
2021/01/29	1	38.80	0	0.00	37.60	1	6,544	0.02%
2021/01/28	2	39.45	0	0.00	39.15	2	6,549	0.03%
2021/01/25	0	0.00	1	39.60	39.75	-1	6,610	-0.02%
2021/01/21	1	39.60	0	0.00	39.05	1	6,676	0.01%
2021/01/20	10	41.00	1	40.65	39.20	9	6,697	0.13%
2021/01/19	1	43.85	0	0.00	43.00	1	6,715	0.01%
2021/01/15	1	45.75	1	43.35	43.95	0	6,777	0.00%
2021/01/14	1	45.40	1	45.60	45.20	0	6,854	0.00%
2021/01/13	4	43.65	4	43.86	43.80	0	6,818	0.00%
2021/01/11	14	50.38	12	50.27	50.00	2	6,572	0.03%
2021/01/08	13	47.23	17	49.83	49.35	-4	6,395	-0.06%
2021/01/07	3	47.02	0	0.00	46.60	3	6,043	0.05%
2021/01/06	2	44.90	3	46.20	45.90	-1	5,792	-0.02%
2021/01/05	1	42.75	15	42.45	42.40	-14	5,113	-0.27%
2021/01/04	10	40.77	5	40.03	41.70	5	4,987	0.10%
2020/12/31	5	39.96	0	0.00	39.15	5	4,946	0.10%
2020/12/30	0	0.00	8	40.83	39.85	-8	4,971	-0.16%
2020/12/29	3	40.20	0	0.00	39.35	3	5,107	0.06%
2020/12/28	10	41.42	0	0.00	41.20	10	5,126	0.20%
2020/12/25	6	44.58	6	45.75	41.85	0	5,204	0.00%
2020/12/24	0	0.00	3	43.52	43.80	-3	4,975	-0.06%
2020/12/23	1	39.85	5	39.90	39.85	-4	4,792	-0.08%
2020/12/22	0	0.00	2	39.50	37.50	-2	4,964	-0.04%
2020/12/16	0	0.00	2	37.70	37.55	-2	4,885	-0.04%
2020/12/15	6	39.08	0	0.00	37.30	6	4,835	0.12%
2020/12/14	0	0.00	4	39.05	39.90	-4	4,616	-0.09%
2020/12/11	2	36.30	8	36.40	36.30	-6	4,434	-0.14%
2020/12/10	6	36.48	2	35.00	35.25	4	4,342	0.09%
2020/12/04	3	36.50	6	35.75	35.50	-3	4,256	-0.07%
2020/12/02	2	37.90	0	0.00	37.35	2	4,243	0.05%
2020/12/01	3	37.73	1	38.00	38.15	2	4,213	0.05%
2020/11/26	1	37.65	14	36.87	38.00	-13	4,181	-0.31%
2020/11/25	4	35.55	0	0.00	36.25	4	4,050	0.10%
2020/11/24	6	36.18	10	35.40	35.25	-4	4,012	-0.10%
2020/11/23	8	34.44	0	0.00	34.55	8	3,931	0.20%
2020/11/20	8	35.13	0	0.00	35.00	8	3,903	0.20%
2020/11/19	0	0.00	5	36.05	35.60	-5	3,878	-0.13%
2020/11/17	5	34.24	0	0.00	34.15	5	3,815	0.13%
2020/11/12	0	0.00	3	35.00	34.20	-3	3,753	-0.08%
2020/11/11	5	36.20	5	36.50	35.80	0	3,709	0.00%
2020/11/10	7	37.71	10	38.08	37.70	-3	3,642	-0.08%
2020/11/09	10	38.40	4	37.90	38.95	6	3,568	0.17%
2020/11/06	7	36.81	13	36.33	36.90	-6	3,385	-0.18%
2020/11/05	5	34.40	0	0.00	34.35	5	3,220	0.16%
2020/11/03	3	34.95	0	0.00	35.30	3	3,132	0.10%
2020/10/28	10	34.82	10	34.93	34.10	0	2,919	0.00%
2020/10/27	0	0.00	8	34.91	34.05	-8	2,850	-0.28%
2020/10/26	9	36.97	1	37.00	36.95	8	2,713	0.29%
2020/10/23	10	37.48	24	37.88	37.25	-14	2,644	-0.53%
2020/10/22	27	37.04	14	37.19	37.35	13	2,547	0.51%
2020/10/21	3	38.10	0	0.00	36.60	3	2,393	0.13%
2020/10/14	1	41.30	0	0.00	41.40	1	2,151	0.05%
2020/10/06	5	36.62	9	37.63	38.70	-4	1,893	-0.21%
2020/10/05	0	0.00	18	34.42	35.20	-18	1,677	-1.07%
2020/09/30	14	33.11	4	33.10	35.20	10	1,566	0.64%
2020/09/29	15	32.72	7	32.91	34.30	8	1,367	0.58%
2020/09/28	0	0.00	10	29.40	31.20	-10	1,030	-0.97%
2020/09/25	15	29.12	5	28.85	28.40	10	939	1.06%
2020/09/11	0	0.00	3	26.90	25.20	-3	613	-0.49%
2020/09/09	3	25.90	0	0.00	27.00	3	576	0.52%
2020/07/13	3	27.40	0	0.00	27.05	3	479	0.63%
2020/05/13	0	0.00	2	22.23	22.20	-2	362	-0.55%
2020/05/12	2	22.00	0	0.00	21.80	2	356	0.56%
2020/01/20	0	0.00	4	30.50	29.80	-4	381	-1.05%
2019/10/14	0	0.00	1	29.85	30.00	-1	228	-0.44%
2019/08/23	0	0.00	1	35.85	35.70	-1	172	-0.58%
2019/08/02	0	0.00	1	34.60	34.70	-1	186	-0.54%
2019/07/23	1	35.70	0	0.00	35.50	1	198	0.50%
2019/07/12	1	35.55	0	0.00	35.90	1	214	0.47%
2019/07/08	0	0.00	1	38.00	37.65	-1	237	-0.42%
2019/06/28	0	0.00	1	35.30	35.70	-1	288	-0.35%
2019/06/25	0	0.00	2	35.90	35.40	-2	333	-0.60%
2019/06/21	2	36.95	0	0.00	36.30	2	450	0.44%
2019/06/04	1	35.15	0	0.00	34.90	1	800	0.12%
2019/05/14	0	0.00	2	35.15	35.95	-2	902	-0.22%
2019/04/11	1	39.40	0	0.00	39.30	1	884	0.11%
2019/03/29	1	41.75	0	0.00	41.80	1	826	0.12%
2019/03/21	1	42.85	1	43.00	43.00	0	707	0.00%
2019/03/20	0	0.00	2	41.45	42.40	-2	580	-0.34%
2019/02/18	0	0.00	2	36.15	36.20	-2	592	-0.34%
2019/02/14	2	36.90	0	0.00	36.35	2	589	0.34%
2019/02/12	0	0.00	1	35.45	35.80	-1	577	-0.17%
2019/01/25	1	32.90	0	0.00	32.95	1	580	0.17%
2019/01/24	2	33.50	0	0.00	33.05	2	585	0.34%
2019/01/03	1	34.45	0	0.00	34.10	1	763	0.13%
2018/12/19	0	0.00	1	36.80	36.75	-1	769	-0.13%
2018/12/14	0	0.00	2	37.40	38.30	-2	739	-0.27%
2018/12/13	0	0.00	1	39.30	38.55	-1	724	-0.14%
2018/12/12	2	36.65	1	38.25	38.25	1	659	0.15%
2018/12/10	0	0.00	2	35.15	35.10	-2	634	-0.32%
2018/12/07	0	0.00	1	34.45	34.40	-1	633	-0.16%
2018/12/04	1	36.00	0	0.00	35.50	1	707	0.14%
2018/11/29	0	0.00	1	33.80	33.70	-1	729	-0.14%
2018/11/28	1	33.40	1	33.20	33.20	0	724	0.00%
2018/11/27	1	32.40	0	0.00	32.75	1	722	0.14%
2018/11/26	2	32.20	2	33.00	31.75	0	721	0.00%
2018/11/23	2	32.40	0	0.00	32.50	2	714	0.28%
2018/11/20	2	35.40	0	0.00	35.50	2	690	0.29%
2018/11/16	1	35.20	0	0.00	35.10	1	698	0.14%
2018/11/13	0	0.00	1	32.00	33.85	-1	713	-0.14%
2018/11/12	0	0.00	1	33.55	33.35	-1	722	-0.14%
2018/10/30	1	32.80	0	0.00	31.85	1	807	0.12%
2018/10/29	0	0.00	1	32.75	32.40	-1	811	-0.12%
2018/10/17	1	34.90	0	0.00	35.00	1	829	0.12%
2018/10/15	1	34.90	0	0.00	34.50	1	991	0.10%
2018/10/12	5	34.81	0	0.00	35.65	5	1,063	0.47%
2018/10/05	1	40.10	0	0.00	40.50	1	1,967	0.05%
2018/09/27	0	0.00	4	44.34	43.95	-4	2,502	-0.16%
2018/09/26	0	0.00	3	44.82	44.55	-3	2,619	-0.11%
2018/09/25	3	45.52	0	0.00	45.60	3	2,636	0.11%
2018/09/12	1	46.40	1	46.00	45.30	0	2,702	0.00%
2018/09/11	0	0.00	2	42.68	44.55	-2	2,698	-0.07%
2018/09/10	0	0.00	1	43.05	40.50	-1	2,685	-0.04%
2018/09/07	0	0.00	1	43.50	43.05	-1	2,657	-0.04%
2018/09/05	2	48.35	0	0.00	47.90	2	2,654	0.08%
2018/09/04	5	48.05	0	0.00	48.05	5	2,733	0.18%
2018/09/03	6	48.17	0	0.00	48.20	6	2,745	0.22%
2018/08/31	5	49.30	0	0.00	49.40	5	2,755	0.18%
2018/08/30	0	0.00	6	49.83	50.00	-6	2,819	-0.21%
2018/08/29	3	48.77	0	0.00	48.15	3	2,863	0.10%
2018/08/27	0	0.00	5	48.65	48.60	-5	2,967	-0.17%
2018/08/17	0	0.00	1	48.95	48.00	-1	3,314	-0.03%
2018/08/16	2	49.58	0	0.00	49.75	2	3,307	0.06%
2018/08/15	15	48.60	1	49.15	49.00	14	3,311	0.42%
2018/08/14	15	48.64	0	0.00	50.40	15	3,295	0.46%
2018/08/10	16	56.74	0	0.00	56.90	16	3,243	0.49%
2018/08/09	0	0.00	1	57.50	57.80	-1	3,244	-0.03%
2018/08/08	0	0.00	1	59.00	57.80	-1	3,267	-0.03%
2018/08/06	2	57.00	0	0.00	57.50	2	3,277	0.06%
2018/08/02	5	55.40	4	57.30	57.10	1	3,401	0.03%
2018/07/17	8	70.61	3	70.33	69.70	5	3,221	0.16%
2018/07/16	6	70.45	5	70.00	71.60	1	3,074	0.03%
2018/07/13	3	64.70	3	64.80	66.90	0	2,717	0.00%
2018/07/12	0	0.00	1	60.20	60.90	-1	2,529	-0.04%
2018/07/11	0	0.00	1	56.10	55.40	-1	2,412	-0.04%
2018/07/10	0	0.00	18	53.00	53.90	-18	2,386	-0.75%
2018/07/06	0	0.00	4	55.00	57.30	-4	2,359	-0.17%
2018/07/05	1	59.80	11	58.93	56.90	-10	2,306	-0.43%
2018/07/04	0	0.00	1	56.80	58.70	-1	2,062	-0.05%
2018/07/03	0	0.00	1	53.20	53.40	-1	1,944	-0.05%
2018/06/27	28	51.80	0	0.00	51.90	28	1,891	1.48%
2018/06/21	1	55.80	0	0.00	55.90	1	1,857	0.05%
2018/06/20	1	55.10	1	53.10	52.90	0	1,838	0.00%
2018/06/12	0	0.00	3	58.30	58.00	-3	1,766	-0.17%
2018/06/11	3	55.93	2	56.30	56.00	1	1,688	0.06%
2018/06/08	3	55.70	3	57.07	56.50	0	1,682	0.00%
2018/06/07	5	56.64	5	58.62	56.50	0	1,677	0.00%
2018/06/06	0	0.00	3	57.30	58.90	-3	1,606	-0.19%
2018/06/05	4	55.33	1	54.30	54.80	3	1,556	0.19%
2018/06/04	4	56.53	3	57.60	56.80	1	1,516	0.07%
2018/06/01	6	57.92	4	59.95	56.80	2	1,451	0.14%
2018/05/31	0	0.00	22	56.62	56.80	-22	1,250	-1.76%
2018/05/30	0	0.00	1	51.50	51.70	-1	1,154	-0.09%
2018/05/16	0	0.00	4	48.50	49.00	-4	1,203	-0.33%
2018/05/15	5	50.50	0	0.00	50.20	5	1,198	0.42%
2018/05/14	0	0.00	5	50.90	50.80	-5	1,208	-0.41%
2018/05/11	5	50.20	0	0.00	49.90	5	1,192	0.42%
2018/05/09	0	0.00	1	50.20	49.80	-1	1,057	-0.09%
2018/05/08	0	0.00	1	50.00	49.45	-1	1,039	-0.10%
2018/05/07	0	0.00	1	49.40	49.60	-1	1,031	-0.10%
2018/05/04	0	0.00	1	51.80	50.00	-1	1,006	-0.10%
2018/05/02	0	0.00	2	51.20	51.90	-2	922	-0.22%
2018/04/30	0	0.00	1	49.20	49.40	-1	864	-0.12%
2018/04/27	0	0.00	1	48.45	48.80	-1	857	-0.12%
2018/04/23	16	49.44	8	49.89	49.85	8	753	1.06%
2018/04/20	3	48.93	6	49.45	48.50	-3	740	-0.40%
2018/04/19	2	48.30	9	48.82	48.80	-7	709	-0.99%
2018/04/18	6	49.49	6	48.41	49.10	0	693	0.00%
2018/04/17	17	46.92	8	47.24	48.00	9	647	1.39%
2018/04/16	10	45.10	11	45.56	45.75	-1	614	-0.16%
2018/04/13	15	43.58	3	43.57	43.80	12	599	2.00%
2018/04/09	1	40.20	0	0.00	40.20	1	625	0.16%
2018/04/03	1	40.30	5	39.80	40.30	-4	632	-0.63%
2018/04/02	0	0.00	1	39.50	39.10	-1	644	-0.16%
2018/03/30	0	0.00	1	38.65	38.75	-1	661	-0.15%
2018/03/29	0	0.00	1	38.60	38.65	-1	704	-0.14%
2018/03/22	2	39.50	0	0.00	39.45	2	975	0.21%
2018/03/19	0	0.00	5	40.90	40.70	-5	1,267	-0.39%
2018/03/15	3	40.60	0	0.00	40.80	3	1,302	0.23%
2018/03/13	5	39.80	0	0.00	39.45	5	1,312	0.38%
2018/03/09	2	38.70	2	39.10	38.90	0	1,330	0.00%
2018/03/08	0	0.00	10	39.10	38.85	-10	1,343	-0.74%
2018/03/02	0	0.00	1	38.95	38.65	-1	1,506	-0.07%
2018/03/01	0	0.00	1	38.90	38.90	-1	1,583	-0.06%
2018/02/27	0	0.00	1	38.90	38.95	-1	1,595	-0.06%
2018/02/22	0	0.00	1	36.50	38.30	-1	1,596	-0.06%
2018/02/12	8	33.84	0	0.00	33.85	8	1,587	0.50%
2018/02/09	15	33.20	0	0.00	33.15	15	1,577	0.95%
2018/02/08	2	37.75	0	0.00	36.80	2	1,544	0.13%