聯嘉 (6288)-元大-佳里券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
28.80
漲跌
▲0.60
漲幅
+2.13%
成交量
2,434張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	15	28.60	28.80	-15	1,679	-0.89%
2024/09/26	15	28.36	0	0.00	28.20	15	1,653	0.91%
2024/09/25	4	28.76	4	28.95	28.80	0	1,659	0.00%
2024/09/24	4	28.66	5	28.84	28.80	-1	1,643	-0.06%
2024/09/23	6	29.08	7	29.44	29.55	-1	1,616	-0.06%
2024/09/20	1	29.25	0	0.00	28.70	1	1,530	0.07%
2024/09/19	7	29.12	41	30.32	30.00	-34	1,463	-2.32%
2024/09/18	0	0.00	1	28.30	28.30	-1	1,195	-0.08%
2024/09/16	0	0.00	1	25.85	25.75	-1	1,132	-0.09%
2024/09/11	0	0.00	1	25.35	25.00	-1	1,176	-0.09%
2024/09/10	1	25.55	0	0.00	25.20	1	1,193	0.08%
2024/09/02	0	0.00	1	26.40	26.30	-1	1,263	-0.08%
2024/08/22	5	26.30	0	0.00	26.20	5	1,362	0.37%
2024/08/21	0	0.00	5	25.25	25.30	-5	1,367	-0.37%
2024/08/20	6	25.40	0	0.00	25.30	6	1,419	0.42%
2024/08/15	0	0.00	1	25.15	25.00	-1	1,479	-0.07%
2024/08/12	0	0.00	12	25.25	25.25	-12	1,527	-0.79%
2024/08/09	12	25.05	1	25.10	24.55	11	1,541	0.71%
2024/08/08	5	25.10	6	25.36	25.20	-1	1,541	-0.06%
2024/08/06	0	0.00	10	22.50	24.00	-10	1,568	-0.64%
2024/08/02	5	27.25	0	0.00	27.15	5	1,533	0.33%
2024/07/29	1	27.30	4	27.70	27.15	-3	1,598	-0.19%
2024/07/22	4	28.65	0	0.00	28.15	4	1,659	0.24%
2024/07/19	0	0.00	3	28.87	29.20	-3	1,658	-0.18%
2024/07/18	10	29.82	2	29.70	29.75	8	1,683	0.48%
2024/07/17	15	30.08	10	30.40	30.10	5	1,678	0.30%
2024/07/16	0	0.00	4	30.35	30.05	-4	1,706	-0.23%
2024/07/15	11	30.03	1	30.00	30.00	10	1,755	0.57%
2024/07/12	5	30.31	0	0.00	30.30	5	1,763	0.28%
2024/07/11	0	0.00	1	30.70	30.45	-1	1,799	-0.06%
2024/07/10	1	30.55	2	30.60	30.55	-1	1,893	-0.05%
2024/07/09	7	30.55	0	0.00	30.30	7	1,928	0.36%
2024/07/08	1	31.05	1	31.00	30.95	0	1,958	0.00%
2024/07/05	0	0.00	4	31.69	31.55	-4	2,037	-0.20%
2024/07/04	13	31.07	14	31.26	31.20	-1	2,095	-0.05%
2024/07/03	6	31.56	16	31.74	30.95	-10	2,236	-0.45%
2024/07/02	2	29.80	2	29.95	29.85	0	2,389	0.00%
2024/06/28	10	30.25	53.3	30.20	30.30	-43.3	2,946	-1.47%
2024/06/27	3	30.00	0	0.00	29.90	3	2,976	0.10%
2024/06/25	11	29.89	12	30.12	30.25	-1	2,990	-0.03%
2024/06/24	1	30.20	0	0.00	30.10	1	2,996	0.03%
2024/06/18	5	31.40	0	0.00	30.95	5	3,064	0.16%
2024/06/17	0	0.00	16	30.83	31.25	-16	3,148	-0.51%
2024/06/14	10	30.45	10	30.55	30.40	0	3,186	0.00%
2024/06/13	8	30.30	0	0.00	30.40	8	3,250	0.25%
2024/06/12	3	30.33	0	0.00	30.25	3	3,268	0.09%
2024/06/11	12	30.69	0	0.00	30.50	12	3,311	0.36%
2024/06/07	5	31.15	9	31.49	31.10	-4	3,330	-0.12%
2024/06/06	10	30.73	0	0.00	30.50	10	3,337	0.30%
2024/06/05	1	30.90	0.5	31.05	31.10	0.5	3,365	0.01%
2024/06/04	0	0.00	7	31.20	31.00	-7	3,435	-0.20%
2024/06/03	7	30.90	0	0.00	30.90	7	3,524	0.20%
2024/05/31	5	31.06	0	0.00	30.75	5	3,595	0.14%
2024/05/29	2	31.50	0	0.00	31.20	2	3,925	0.05%
2024/05/24	5	30.70	19	30.43	30.95	-14	5,007	-0.28%
2024/05/23	13	30.07	13	29.73	29.70	0	5,176	0.00%
2024/05/22	0	0.00	2	31.00	30.85	-2	5,428	-0.04%
2024/05/21	3	30.63	0	0.00	30.65	3	5,482	0.05%
2024/05/20	0	0.00	15	30.62	30.45	-15	5,520	-0.27%
2024/05/17	16	30.58	0	0.00	30.40	16	5,588	0.29%
2024/05/16	0	0.00	6	30.85	30.60	-6	5,857	-0.10%
2024/05/15	5	30.58	6	30.70	30.55	-1	5,892	-0.02%
2024/05/14	8	30.91	1	30.95	30.65	7	5,948	0.12%
2024/05/13	1	30.85	0	0.00	31.00	1	5,935	0.02%
2024/05/09	1	32.00	0	0.00	31.20	1	5,906	0.02%
2024/05/08	3	31.90	0	0.00	31.90	3	5,918	0.05%
2024/05/07	2	31.93	0	0.00	31.80	2	5,907	0.03%
2024/05/03	0	0.00	4	32.50	31.85	-4	5,875	-0.07%
2024/05/02	4	31.60	0	0.00	31.90	4	5,852	0.07%
2024/04/26	0	0.00	5	31.76	31.90	-5	5,780	-0.09%
2024/04/25	5	31.60	0	0.00	31.20	5	5,772	0.09%
2024/04/24	0	33.50	0	0.00	31.95	0	5,761	0.00%
2024/04/23	0	0.00	2	31.20	30.90	-2	5,719	-0.03%
2024/04/22	2	31.00	0	0.00	30.55	2	5,725	0.03%
2024/04/19	23	32.05	20	31.95	31.90	3	5,699	0.05%
2024/04/17	4	33.31	11	33.70	33.70	-7	5,636	-0.12%
2024/04/16	3	32.93	0	0.00	32.90	3	5,601	0.05%
2024/04/15	9	34.53	0	0.00	34.05	9	5,505	0.16%
2024/04/12	25	35.10	6	35.24	34.80	19	5,457	0.35%
2024/04/11	6.5	35.32	0	0.00	35.15	6.5	5,421	0.12%
2024/04/10	20	35.43	0	0.00	35.25	20	5,335	0.37%
2024/04/09	4	35.38	10	35.47	35.25	-6	5,265	-0.11%
2024/04/08	24	36.57	0	0.00	36.70	24	5,142	0.47%
2024/04/03	12	36.72	4	36.68	36.70	8	4,895	0.16%
2024/04/02	0	36.40	13	36.78	36.55	-13	4,715	-0.28%
2024/04/01	1.3	34.75	0	0.00	34.45	1.3	4,574	0.03%
2024/03/28	0	0.00	7	34.10	33.75	-7	4,657	-0.15%
2024/03/26	0	0.00	1	33.65	33.70	-1	4,648	-0.02%
2024/03/22	3	34.10	0	0.00	34.05	3	4,640	0.06%
2024/03/21	0	0.00	8	34.45	34.20	-8	4,640	-0.17%
2024/03/20	0	0.00	3	35.30	35.25	-3	4,616	-0.06%
2024/03/19	6	34.82	0	0.00	34.70	6	4,566	0.13%
2024/03/11	2	34.50	0	0.00	34.25	2	4,493	0.04%
2024/03/07	1	34.30	0	0.00	33.80	1	4,542	0.02%
2024/03/06	4	35.39	0	0.00	34.80	4	4,481	0.09%
2024/03/05	11	35.90	0	0.00	35.70	11	4,409	0.25%
2024/03/04	4	35.71	14	36.68	36.35	-10	4,313	-0.23%
2024/03/01	19	36.56	32	37.36	36.15	-13	4,061	-0.32%
2024/02/29	24	36.48	1	36.35	36.35	23	3,711	0.62%
2024/02/27	3	34.28	16	34.80	36.15	-13	3,190	-0.41%
2024/02/26	7	35.71	3	35.77	35.10	4	2,957	0.14%
2024/02/23	4	34.76	7.5	35.47	35.40	-3.5	2,744	-0.13%
2024/02/22	2	33.35	11	33.64	33.60	-9	2,467	-0.36%
2024/02/20	4	33.15	0	0.00	33.25	4	2,373	0.17%
2024/02/19	18	34.05	7	34.02	33.95	11	2,300	0.48%
2024/02/16	0	0.00	3	32.25	32.20	-3	2,037	-0.15%
2024/02/15	1	32.10	2	32.18	31.80	-1	1,994	-0.05%
2024/01/22	1	30.90	0	0.00	31.70	1	2,029	0.05%
2024/01/16	1	31.85	0	0.00	31.40	1	2,065	0.05%
2024/01/11	0	0.00	1	31.15	31.60	-1	2,092	-0.05%
2024/01/03	0	0.00	7	32.35	32.20	-7	2,360	-0.30%
2024/01/02	0	0.00	2	32.00	32.35	-2	2,505	-0.08%
2023/12/29	0	0.00	3	32.02	31.80	-3	2,797	-0.11%
2023/12/27	7	32.69	0	0.00	31.95	7	3,622	0.19%
2023/12/26	0	0.00	8	32.41	32.35	-8	3,406	-0.23%
2023/12/25	0	0.00	3	31.15	31.75	-3	3,341	-0.09%
2023/12/22	0	0.00	2	30.95	30.55	-2	3,346	-0.06%
2023/12/19	3	30.50	0	0.00	30.35	3	3,438	0.09%
2023/12/18	0	0.00	5	31.90	31.10	-5	3,424	-0.15%
2023/12/15	0	0.00	2	31.80	31.50	-2	3,425	-0.06%
2023/12/13	0	0.00	12	32.26	32.10	-12	3,379	-0.36%
2023/12/11	3	31.32	0	0.00	31.45	3	3,449	0.09%
2023/12/08	4	32.05	0	0.00	32.05	4	3,644	0.11%
2023/12/07	1	32.00	0	0.00	31.95	1	3,632	0.03%
2023/12/06	3	31.60	0	0.00	31.50	3	3,618	0.08%
2023/12/04	1	31.90	1	32.20	32.40	0	3,566	0.00%
2023/12/01	3	30.75	5	30.80	30.95	-2	3,454	-0.06%
2023/11/28	7	29.80	0	0.00	29.95	7	3,459	0.20%
2023/11/22	0	29.95	0	0.00	29.80	0	3,447	0.00%
2023/11/21	0	0.00	1	29.75	29.70	-1	3,450	-0.03%
2023/11/17	0	0.00	11	29.20	29.10	-11	3,436	-0.32%
2023/11/16	11	29.12	0	0.00	28.95	11	3,449	0.32%
2023/11/15	0	0.00	9	29.40	28.95	-9	3,450	-0.26%
2023/11/13	8	28.85	0	0.00	28.75	8	3,436	0.23%
2023/11/10	1	29.40	0	0.00	29.20	1	3,419	0.03%
2023/11/09	1	29.30	0	0.00	29.25	1	3,423	0.03%
2023/11/07	0	0.00	1	29.90	29.80	-1	3,448	-0.03%
2023/11/06	0	0.00	8	30.18	30.35	-8	3,452	-0.23%
2023/11/03	3	30.10	0	0.00	30.00	3	3,461	0.09%
2023/11/02	0	0.00	1	30.05	30.05	-1	3,460	-0.03%
2023/11/01	1	29.45	0	0.00	29.40	1	3,469	0.03%
2023/10/30	6	30.63	0	0.00	30.45	6	3,472	0.17%
2023/10/27	5	30.50	0	0.00	30.45	5	3,490	0.14%
2023/10/25	0	0.00	5	32.00	31.85	-5	3,496	-0.14%
2023/10/23	0	0.00	2	31.28	31.20	-2	3,493	-0.06%
2023/10/20	1	30.25	0	0.00	30.45	1	3,491	0.03%
2023/10/18	5	30.80	0	0.00	30.90	5	3,551	0.14%
2023/10/17	0	0.00	4	31.80	31.55	-4	3,552	-0.11%
2023/10/16	4	31.63	1	32.25	31.30	3	3,655	0.08%
2023/10/11	12	32.65	6	32.43	32.15	6	3,888	0.15%
2023/10/06	3	33.25	9	32.90	33.50	-6	4,051	-0.15%
2023/10/05	17	33.16	6	32.56	32.55	11	3,966	0.28%
2023/10/04	16	33.11	22	32.61	33.30	-6	3,905	-0.15%
2023/10/03	13	32.04	15	32.91	31.00	-2	3,893	-0.05%
2023/09/28	3	30.08	0	0.00	29.90	3	3,640	0.08%
2023/09/26	0	0.00	1	31.40	31.20	-1	3,841	-0.03%
2023/09/25	0	0.00	13	30.55	31.00	-13	3,878	-0.34%
2023/09/21	1	29.35	0	0.00	29.40	1	3,840	0.03%
2023/09/20	2	29.85	4	29.68	29.60	-2	3,856	-0.05%
2023/09/19	7	30.09	3	30.60	30.05	4	3,897	0.10%
2023/09/15	6	30.45	1	30.35	30.35	5	3,974	0.13%
2023/09/14	2	31.38	0	0.00	31.25	2	3,972	0.05%
2023/09/13	7	32.01	43	31.66	32.10	-36	4,011	-0.90%
2023/09/06	0.5	30.80	0	0.00	30.70	0.5	5,372	0.01%
2023/08/30	0	0.00	1	29.60	29.50	-1	5,766	-0.02%
2023/08/28	7	28.60	0	0.00	28.45	7	5,965	0.12%
2023/08/23	0	28.90	0	0.00	29.00	0	6,084	0.00%
2023/08/22	1	28.85	3	28.90	28.85	-2	6,237	-0.03%
2023/08/18	0	0.00	4	29.55	29.30	-4	6,430	-0.06%
2023/08/15	2	29.55	0	0.00	29.45	2	6,994	0.03%
2023/08/14	6	29.30	3	29.00	29.15	3	7,024	0.04%
2023/08/10	1	30.75	1	30.05	30.20	0	7,073	0.00%
2023/08/04	0	0.00	11	31.20	30.80	-11	7,391	-0.15%
2023/08/01	0	0.00	1	30.30	30.50	-1	7,460	-0.01%
2023/07/31	3	30.75	5	30.65	30.70	-2	7,481	-0.03%
2023/07/28	14	31.01	4	31.23	31.15	10	7,511	0.13%
2023/07/26	2	30.95	1	31.20	30.95	1	7,813	0.01%
2023/07/25	1	31.30	0	0.00	31.50	1	8,488	0.01%
2023/07/24	10	31.01	0	0.00	31.00	10	8,850	0.11%
2023/07/21	5	31.75	0	0.00	31.90	5	8,825	0.06%
2023/07/20	5	32.00	2	32.55	32.30	3	8,856	0.03%
2023/07/19	20	33.05	0	0.00	32.10	20	8,860	0.23%
2023/07/18	8	33.62	1	33.75	33.20	7	8,953	0.08%
2023/07/17	1	33.50	12	34.55	34.70	-11	9,204	-0.12%
2023/07/14	3	33.93	0	0.00	33.85	3	9,248	0.03%
2023/07/13	3	34.85	10	35.20	34.40	-7	9,299	-0.08%
2023/07/12	1	33.70	6	33.78	33.80	-5	9,091	-0.05%
2023/07/11	15	34.09	9	34.48	33.65	6	9,062	0.07%
2023/07/10	16	36.70	13	36.32	35.95	3	8,864	0.03%
2023/07/07	2	35.10	1	35.25	34.55	1	8,476	0.01%
2023/07/06	3	34.40	0	0.00	34.30	3	8,419	0.04%
2023/07/04	8	34.99	17	34.93	34.80	-9	8,656	-0.10%
2023/07/03	13	33.05	0	0.00	33.15	13	8,507	0.15%
2023/06/29	0	0.00	4	33.70	33.45	-4	8,708	-0.05%
2023/06/28	1	33.00	0	0.00	33.10	1	8,881	0.01%
2023/06/27	7	33.19	2	33.95	33.00	5	9,082	0.06%
2023/06/26	3	33.68	2	33.70	33.75	1	9,750	0.01%
2023/06/19	6	34.23	2	34.60	34.70	4	10,736	0.04%
2023/06/15	5	34.03	4	34.38	34.45	1	10,765	0.01%
2023/06/14	4	34.66	5	34.39	34.15	-1	10,716	-0.01%
2023/06/13	7.5	35.50	2	35.78	35.70	5.5	10,514	0.05%
2023/06/12	9	35.57	62	36.13	36.60	-53	10,108	-0.52%
2023/06/09	25	33.86	11	33.65	33.65	14	9,367	0.15%
2023/06/08	0	0.00	9	32.97	33.05	-9	9,199	-0.10%
2023/06/07	0	0.00	3	32.70	32.55	-3	9,125	-0.03%
2023/06/06	1	32.70	1	32.95	32.35	0	9,143	0.00%
2023/06/05	1	32.45	2	32.88	32.70	-1	9,160	-0.01%
2023/06/01	12	31.89	5	32.40	32.20	7	9,217	0.08%
2023/05/31	5	31.45	0	0.00	31.50	5	9,187	0.05%
2023/05/30	2	31.50	0	0.00	31.45	2	9,269	0.02%
2023/05/26	12	32.45	12	32.38	31.80	0	9,253	0.00%
2023/05/25	16	33.66	12	33.66	33.45	4	9,196	0.04%
2023/05/24	13	33.95	13	33.98	33.80	0	9,271	0.00%
2023/05/23	3	33.52	2	34.00	33.95	1	9,935	0.01%
2023/05/22	6	33.25	5	33.13	32.85	1	9,816	0.01%
2023/05/19	8	32.82	3	32.45	31.95	5	9,777	0.05%
2023/05/18	0	0.00	5	31.85	31.90	-5	9,613	-0.05%
2023/05/17	3.4	32.29	0	0.00	31.80	3.4	9,588	0.04%
2023/05/16	5	31.95	0	0.00	32.05	5	9,615	0.05%
2023/05/15	2	31.53	1	31.70	31.55	1	9,625	0.01%
2023/05/11	0	0.00	1	30.50	30.75	-1	9,404	-0.01%
2023/05/10	0	0.00	1	31.25	31.50	-1	9,282	-0.01%
2023/05/09	5	30.95	3	32.05	31.30	2	9,246	0.02%
2023/05/03	0	32.75	2	31.70	31.70	-2	9,015	-0.02%
2023/05/02	4	32.61	3	32.63	32.55	1	8,912	0.01%
2023/04/28	11	34.13	12	34.10	33.55	-1	8,683	-0.01%
2023/04/25	1	30.35	5	30.49	30.15	-4	7,544	-0.05%
2023/04/24	0	0.00	2	31.05	30.85	-2	7,472	-0.03%
2023/04/21	1	31.05	2	31.80	31.05	-1	7,428	-0.01%
2023/04/20	6	32.43	1	32.75	32.50	5	7,205	0.07%
2023/04/19	2	32.58	0	0.00	32.45	2	6,840	0.03%
2023/04/18	8	32.38	11	32.25	32.05	-3	6,658	-0.05%
2023/04/17	4	31.80	0	0.00	31.75	4	6,467	0.06%
2023/04/14	2.1	31.61	0	31.60	31.80	2.1	6,403	0.03%
2023/04/13	1	31.40	6	31.53	31.40	-5	6,346	-0.08%
2023/04/12	1	31.70	2	32.00	31.85	-1	6,278	-0.02%
2023/04/11	3	31.72	0	0.00	31.70	3	6,218	0.05%
2023/04/10	5	32.34	23	32.56	31.55	-18	6,138	-0.29%
2023/04/07	4	31.48	4	31.25	31.25	0	5,873	0.00%
2023/04/06	1	31.35	0	0.00	31.45	1	5,794	0.02%
2023/03/31	2	31.45	1	31.25	31.65	1	5,745	0.02%
2023/03/30	2	31.35	2	31.45	31.50	0	5,622	0.00%
2023/03/29	4	30.85	2	30.85	30.85	2	5,453	0.04%
2023/03/28	5	30.48	4	30.20	30.20	1	5,267	0.02%
2023/03/27	29	32.25	15	32.79	30.90	14	5,054	0.28%
2023/03/24	6	31.93	8	32.42	33.00	-2	4,343	-0.05%
2023/03/23	4	31.06	5	31.49	30.00	-1	3,979	-0.03%
2023/03/22	9	30.05	1	30.50	30.70	8	3,564	0.22%
2023/03/21	0	0.00	3	28.90	29.50	-3	3,238	-0.09%
2023/03/20	0	0.00	2	28.55	28.50	-2	3,073	-0.07%
2023/03/17	0	0.00	30	27.85	28.25	-30	3,055	-0.98%
2023/03/16	10	27.55	0	0.00	27.25	10	3,014	0.33%
2023/03/15	2	28.03	0	0.00	28.05	2	2,972	0.07%
2023/03/13	10	27.35	0	0.00	27.25	10	2,994	0.33%
2023/03/10	0	0.00	1	27.40	27.70	-1	3,027	-0.03%
2023/03/09	0	0.00	6	28.25	28.20	-6	3,068	-0.20%
2023/03/08	20	28.20	10	28.60	28.55	10	3,028	0.33%
2023/03/07	0	0.00	1	29.00	28.55	-1	2,971	-0.03%
2023/03/06	0	27.95	0	0.00	28.20	0	2,891	0.00%
2023/03/03	5	28.45	0	0.00	28.35	5	2,762	0.18%
2023/03/02	1	27.95	5	28.24	28.50	-4	2,677	-0.15%
2023/03/01	1	26.70	0	0.00	27.30	1	2,587	0.04%
2023/02/24	5	27.20	16	27.17	27.10	-11	2,553	-0.43%
2023/02/23	23	28.01	12	27.95	28.00	11	2,463	0.45%
2023/02/22	3	27.80	0	0.00	27.85	3	2,354	0.13%
2023/02/21	16	28.25	17	28.41	28.45	-1	2,168	-0.05%
2023/02/20	10	27.45	1	27.95	27.95	9	1,394	0.65%
2023/02/15	0	0.00	7	24.60	24.70	-7	1,121	-0.62%
2023/02/14	4	24.79	2	24.30	24.30	2	1,098	0.18%
2023/02/10	0	0.00	3	23.30	23.20	-3	950	-0.32%
2023/01/30	0	0.00	6	23.28	23.15	-6	902	-0.67%
2023/01/17	6	22.73	0	0.00	22.80	6	897	0.67%
2023/01/11	0	0.00	1	23.00	22.95	-1	890	-0.11%
2023/01/05	0	0.00	5	23.34	23.35	-5	887	-0.56%
2023/01/04	1	23.00	0	0.00	23.05	1	877	0.11%
2023/01/03	0	0.00	14	22.70	22.70	-14	872	-1.61%
2022/12/30	14	22.40	0	0.00	22.45	14	870	1.61%
2022/12/27	0	0.00	1	23.35	23.15	-1	841	-0.12%
2022/12/26	1	22.80	0	0.00	23.05	1	843	0.12%
2022/12/23	13	22.60	13	22.85	22.85	0	840	0.00%
2022/12/22	0	0.00	2	23.00	22.95	-2	832	-0.24%
2022/12/16	2	24.65	0	0.00	24.70	2	791	0.25%
2022/12/14	0	0.00	3	24.80	24.85	-3	751	-0.40%
2022/12/13	4	25.20	0	0.00	24.85	4	741	0.54%
2022/12/08	0	0.00	2	25.70	25.50	-2	687	-0.29%
2022/12/07	0	0.00	10	25.40	25.10	-10	669	-1.49%
2022/12/06	22	25.55	0	0.00	25.60	22	651	3.38%
2022/12/01	1	25.00	2	25.55	25.20	-1	489	-0.20%
2022/11/30	0	0.00	6	23.90	23.95	-6	381	-1.57%
2022/11/25	0	0.00	1	23.00	23.00	-1	357	-0.28%
2022/11/23	6	22.10	6	22.70	22.85	0	336	0.00%
2022/11/11	1	22.15	0	0.00	22.15	1	336	0.30%
2022/11/09	0	0.00	1	21.65	21.65	-1	406	-0.25%
2022/11/02	0	0.00	2	20.95	21.10	-2	436	-0.46%
2022/10/31	2	20.55	0	0.00	20.45	2	445	0.45%
2022/09/29	1	22.50	0	0.00	22.05	1	496	0.20%
2022/09/27	0	0.00	1	22.90	22.85	-1	492	-0.20%
2022/09/26	5	22.60	0	0.00	22.55	5	491	1.02%
2022/09/21	5	24.30	0	0.00	24.30	5	490	1.02%
2022/09/19	1	24.70	0	0.00	24.30	1	494	0.20%
2022/09/16	5	25.25	0	0.00	24.85	5	494	1.01%
2022/08/31	1	24.80	2	24.90	24.90	-1	491	-0.20%
2022/08/30	0	0.00	2	24.45	24.40	-2	492	-0.41%
2022/08/26	1	24.95	0	0.00	24.90	1	489	0.20%
2022/08/23	1	24.45	0	0.00	24.30	1	488	0.20%
2022/08/18	0	0.00	1	25.50	25.50	-1	486	-0.21%
2022/08/17	11	25.35	9	25.60	25.10	2	516	0.39%
2022/08/12	1	23.00	0	0.00	23.00	1	450	0.22%
2022/08/05	0	0.00	2	22.65	22.50	-2	448	-0.45%
2022/07/28	0	0.00	13	23.10	22.55	-13	436	-2.98%
2022/07/25	13	22.60	0	0.00	22.60	13	423	3.07%
2022/07/20	0	0.00	12	23.34	22.90	-12	422	-2.84%
2022/07/19	12	23.00	0	0.00	23.10	12	421	2.85%
2022/07/15	0	0.00	12	23.10	23.40	-12	418	-2.87%
2022/07/14	13	22.70	0	0.00	22.70	13	413	3.15%
2022/06/28	0	0.00	1	23.80	23.65	-1	429	-0.23%
2022/06/27	1	23.50	0	0.00	23.40	1	437	0.23%
2022/06/14	0	0.00	2	24.65	25.05	-2	459	-0.44%
2022/06/01	0	0.00	1	26.00	25.85	-1	539	-0.19%
2022/05/27	1	25.35	7	25.41	25.50	-6	572	-1.05%
2022/05/25	6	26.11	1	26.25	25.30	5	599	0.83%
2022/05/23	1	25.00	0	0.00	24.90	1	609	0.16%
2022/05/18	0	0.00	3	25.12	25.20	-3	683	-0.44%
2022/05/17	0	0.00	4	24.55	24.70	-4	718	-0.56%
2022/05/16	0	0.00	2	24.20	23.65	-2	724	-0.28%
2022/05/11	1	23.40	0	0.00	23.50	1	792	0.13%
2022/05/05	0	0.00	3	24.05	24.00	-3	1,023	-0.29%
2022/05/04	5	24.00	0	0.00	24.05	5	1,035	0.48%
2022/04/28	1	22.05	0	0.00	22.50	1	1,106	0.09%
2022/04/25	3	23.42	0	0.00	23.30	3	1,293	0.23%
2022/04/22	2	24.35	0	0.00	24.45	2	1,366	0.15%
2022/04/21	0	0.00	1	24.55	24.85	-1	1,419	-0.07%
2022/04/20	1	24.30	0	0.00	24.35	1	1,521	0.07%
2022/04/11	1	25.15	0	0.00	24.65	1	2,808	0.04%
2022/04/07	0	0.00	5	25.70	25.70	-5	2,811	-0.18%
2022/03/29	7	27.10	18	27.14	26.55	-11	2,880	-0.38%
2022/03/28	1	25.55	0	0.00	26.00	1	2,859	0.03%
2022/03/25	14	26.35	0	0.00	26.20	14	2,857	0.49%
2022/03/10	1	26.30	0	0.00	26.15	1	2,983	0.03%
2022/03/08	1	25.85	0	0.00	25.75	1	2,968	0.03%
2022/03/07	0	0.00	4	26.71	26.50	-4	2,956	-0.14%
2022/03/04	0	0.00	2	28.00	27.85	-2	2,932	-0.07%
2022/02/25	1	28.40	0	0.00	28.70	1	2,907	0.03%
2022/02/24	2	27.80	0	0.00	27.50	2	2,893	0.07%
2022/02/23	1	29.50	0	0.00	29.45	1	2,849	0.04%
2022/02/21	1	30.20	1	30.55	30.30	0	2,841	0.00%
2022/02/18	1	29.50	0	0.00	30.00	1	2,814	0.04%
2022/02/11	0	0.00	4	30.00	29.70	-4	2,728	-0.15%
2022/02/10	4	30.10	0	0.00	29.85	4	2,704	0.15%
2022/02/09	0	0.00	2	30.70	31.05	-2	2,666	-0.08%
2022/02/08	5	30.26	2	30.10	30.45	3	2,641	0.11%
2022/01/13	1	29.30	1	28.55	28.45	0	2,513	0.00%
2022/01/12	9	30.18	10	29.72	29.65	-1	2,415	-0.04%
2022/01/11	16	32.39	14	32.65	29.90	2	2,276	0.09%
2022/01/10	20	29.97	21	30.12	30.45	-1	1,563	-0.06%
2022/01/07	0	0.00	1	28.15	28.95	-1	1,239	-0.08%
2021/12/27	0	0.00	1	28.00	27.70	-1	1,388	-0.07%
2021/12/23	0	0.00	1	27.50	27.40	-1	1,403	-0.07%
2021/12/20	0	0.00	1	27.40	27.25	-1	1,528	-0.07%
2021/12/10	1	26.40	1	26.85	27.05	0	2,005	0.00%
2021/12/07	2	27.50	16	28.05	27.35	-14	1,982	-0.71%
2021/12/02	1	25.25	0	0.00	25.30	1	1,917	0.05%
2021/11/26	2	25.83	0	0.00	25.50	2	1,909	0.10%
2021/11/25	1	26.45	0	0.00	26.35	1	1,896	0.05%
2021/11/24	1	26.15	0	0.00	26.35	1	1,895	0.05%
2021/11/23	14	27.10	0	0.00	26.40	14	1,893	0.74%
2021/11/17	2	27.35	2	27.05	27.05	0	1,904	0.00%
2021/11/15	0	0.00	14	26.90	26.90	-14	1,887	-0.74%
2021/11/12	0	0.00	1	26.25	26.35	-1	1,892	-0.05%
2021/11/10	14	26.43	0	0.00	26.35	14	1,893	0.74%
2021/11/08	1	26.20	0	0.00	26.35	1	1,888	0.05%
2021/10/28	1	28.95	3	28.90	28.85	-2	1,696	-0.12%
2021/10/26	0	0.00	2	28.38	27.65	-2	1,600	-0.12%
2021/10/25	0	0.00	3	27.30	27.25	-3	1,551	-0.19%
2021/10/22	4	26.08	4	26.35	25.95	0	1,534	0.00%
2021/10/21	3	26.90	0	0.00	26.60	3	1,534	0.20%
2021/10/18	3	26.75	0	0.00	26.70	3	1,536	0.20%
2021/10/14	0	0.00	1	26.40	26.15	-1	1,547	-0.06%
2021/10/12	2	27.70	7	27.63	27.25	-5	1,527	-0.33%
2021/10/08	1	28.25	2	28.75	28.20	-1	1,513	-0.07%
2021/10/07	1	28.40	4	28.35	28.20	-3	1,497	-0.20%
2021/10/06	5	28.42	8	29.58	28.40	-3	1,484	-0.20%
2021/10/05	5	27.30	0	0.00	28.50	5	1,390	0.36%
2021/10/04	0	0.00	1	26.25	26.70	-1	1,348	-0.07%
2021/10/01	2	26.50	0	0.00	26.60	2	1,334	0.15%
2021/09/30	7	27.92	3	27.92	27.90	4	1,329	0.30%
2021/09/29	4	27.03	13	27.98	28.05	-9	1,319	-0.68%
2021/09/27	5	28.54	5	28.43	28.25	0	1,254	0.00%
2021/09/24	3	29.30	7.4	29.83	29.45	-4.4	1,212	-0.36%
2021/09/23	10.4	28.55	3	27.95	28.95	7.4	1,060	0.70%
2021/09/22	5	26.81	0	0.00	27.85	5	945	0.53%
2021/08/10	1	24.85	0	0.00	24.90	1	980	0.10%
2021/08/09	1	25.50	0	0.00	25.40	1	1,010	0.10%
2021/08/06	1	25.85	1	26.00	25.90	0	1,029	0.00%
2021/07/27	1	27.50	0	0.00	27.35	1	1,552	0.06%
2021/07/08	1	27.60	0	0.00	27.60	1	2,000	0.05%
2021/06/29	1	28.10	0	0.00	28.20	1	2,179	0.05%
2021/06/24	3	29.78	2	29.83	30.00	1	2,231	0.04%
2021/06/23	0	0.00	2	28.55	28.15	-2	2,198	-0.09%
2021/06/21	2	27.95	0	0.00	27.75	2	2,262	0.09%
2021/06/17	0	0.00	1	28.90	29.05	-1	2,286	-0.04%
2021/06/16	1	28.70	0	0.00	28.60	1	2,307	0.04%
2021/06/09	0	0.00	2	28.95	28.60	-2	2,365	-0.08%
2021/06/07	2	28.25	0	0.00	27.90	2	2,407	0.08%
2021/06/04	0	0.00	2	28.60	28.15	-2	2,411	-0.08%
2021/06/03	0	0.00	4	28.45	28.40	-4	2,424	-0.17%
2021/06/02	0	0.00	5	28.56	28.90	-5	2,431	-0.21%
2021/06/01	0	0.00	1	29.00	29.10	-1	2,423	-0.04%
2021/05/31	11	28.13	0	0.00	28.30	11	2,415	0.46%
2021/05/27	0	0.00	10	26.00	26.70	-10	2,425	-0.41%
2021/05/25	10	26.50	0	0.00	26.35	10	2,446	0.41%
2021/05/21	0	0.00	5	25.15	25.10	-5	2,474	-0.20%
2021/05/20	0	0.00	2	25.25	24.40	-2	2,528	-0.08%
2021/05/19	7	24.69	0	0.00	25.60	7	2,552	0.27%
2021/05/18	0	0.00	1	22.60	24.20	-1	2,547	-0.04%
2021/05/17	0	0.00	2	22.05	22.05	-2	2,533	-0.08%
2021/05/14	1	25.85	0	0.00	24.50	1	2,512	0.04%
2021/05/12	3	26.85	0	0.00	27.00	3	2,466	0.12%
2021/05/11	0	0.00	7	31.50	29.80	-7	2,403	-0.29%
2021/05/10	2	33.15	5	33.04	33.00	-3	2,334	-0.13%
2021/05/07	1	32.15	0	0.00	32.35	1	2,288	0.04%
2021/05/06	2	32.75	8	32.69	32.75	-6	2,269	-0.26%
2021/05/05	1	33.10	3	32.33	32.20	-2	2,249	-0.09%
2021/05/04	0	0.00	5	31.36	30.75	-5	2,187	-0.23%
2021/05/03	0	0.00	6	31.88	32.00	-6	2,166	-0.28%
2021/04/29	17	33.37	7	33.43	32.45	10	2,147	0.47%
2021/04/28	5	31.43	10	32.29	32.35	-5	1,969	-0.25%
2021/04/27	1	30.10	0	0.00	30.40	1	1,861	0.05%
2021/04/22	0	0.00	29	31.29	30.40	-29	2,017	-1.44%
2021/04/21	26	31.24	0	0.00	31.25	26	2,021	1.29%
2021/04/20	0	0.00	16	31.10	31.20	-16	2,040	-0.78%
2021/04/19	16	30.62	0	0.00	30.95	16	2,095	0.76%
2021/04/16	0	0.00	1	30.85	30.85	-1	2,233	-0.04%
2021/04/15	1	30.70	2	30.70	30.80	-1	2,293	-0.04%
2021/04/13	3	31.65	0	0.00	30.80	3	2,460	0.12%
2021/04/12	7	31.84	0	0.00	31.65	7	2,986	0.23%
2021/04/09	5	32.25	7	32.84	32.10	-2	3,237	-0.06%
2021/04/08	1	32.75	1	32.30	32.60	0	3,241	0.00%
2021/04/07	6	31.40	11	31.65	31.65	-5	3,187	-0.16%
2021/04/06	5	31.15	0	0.00	31.10	5	3,183	0.16%
2021/04/01	4	31.05	6	31.60	31.00	-2	3,244	-0.06%
2021/03/31	1	31.65	0	0.00	31.05	1	3,274	0.03%
2021/03/29	6	31.00	0	0.00	31.00	6	3,253	0.18%
2021/03/25	0	0.00	4	31.40	31.10	-4	3,316	-0.12%
2021/03/24	5	30.68	4	31.85	31.75	1	3,327	0.03%
2021/03/22	4	30.58	0	0.00	30.45	4	3,330	0.12%
2021/03/19	4	31.25	4	30.85	30.85	0	3,367	0.00%
2021/03/18	3	31.40	3	31.40	31.40	0	3,389	0.00%
2021/03/17	5	31.36	5	31.80	31.35	0	3,430	0.00%
2021/03/15	8	31.59	31	31.56	31.40	-23	3,528	-0.65%
2021/03/12	4	31.03	6	31.53	31.75	-2	3,571	-0.06%
2021/03/08	0	0.00	1	30.60	30.05	-1	3,825	-0.03%
2021/03/02	0	0.00	16	31.30	30.80	-16	4,157	-0.38%
2021/02/26	0	0.00	1	31.65	31.80	-1	4,362	-0.02%
2021/02/25	17	32.70	0	0.00	32.30	17	4,405	0.39%
2021/02/23	4	32.56	0	0.00	32.30	4	4,507	0.09%
2021/02/22	17	32.56	16	32.99	33.00	1	4,571	0.02%
2021/02/05	0	0.00	2	31.28	31.15	-2	4,862	-0.04%
2021/02/03	1	31.90	0	0.00	31.40	1	4,897	0.02%
2021/02/01	1	30.75	0	0.00	30.90	1	5,005	0.02%
2021/01/28	0	0.00	1	32.02	32.20	-1	5,115	-0.02%
2021/01/27	1	32.51	0	0.00	32.65	1	5,139	0.02%
2021/01/22	0	0.00	1	31.50	31.70	-1	5,196	-0.02%
2021/01/20	0	0.00	5	32.11	32.00	-5	5,243	-0.10%
2021/01/19	22	33.64	12	33.50	33.40	10	5,227	0.19%
2021/01/12	2	33.95	3	32.82	32.70	-1	5,287	-0.02%
2021/01/11	1	34.60	1	34.10	34.55	0	5,276	0.00%
2021/01/08	3	33.98	0	0.00	33.45	3	5,236	0.06%
2021/01/07	1	34.30	8	34.05	33.60	-7	5,519	-0.13%
2021/01/06	26	34.49	5	33.82	34.00	21	5,584	0.38%
2021/01/05	37	35.64	10	36.89	35.50	27	5,538	0.49%
2021/01/04	3	35.17	1	34.95	35.10	2	5,155	0.04%
2020/12/31	1	32.35	0.1	32.55	32.55	0.9	5,241	0.02%
2020/12/30	0	0.00	5	32.40	32.25	-5	5,240	-0.10%
2020/12/29	3	32.15	13	32.75	31.80	-10	5,315	-0.19%
2020/12/28	19	32.83	6	32.55	32.55	13	5,406	0.24%
2020/12/25	0	32.50	0	0.00	32.30	0	5,451	0.00%
2020/12/21	0	0.00	2	30.05	30.75	-2	7,875	-0.03%
2020/12/18	5	31.20	5	30.90	30.75	0	8,040	0.00%
2020/12/09	0.1	33.65	0	0.00	33.20	0.1	9,508	0.00%
2020/12/07	0	0.00	3	32.87	33.75	-3	9,581	-0.03%
2020/12/04	13	34.20	1	33.50	33.30	12	9,574	0.13%
2020/12/03	1	34.30	0	0.00	34.30	1	9,555	0.01%
2020/12/02	1	34.90	0	0.00	34.80	1	9,654	0.01%
2020/12/01	1	34.75	0	0.00	34.90	1	9,745	0.01%
2020/11/30	4	35.61	2	35.20	35.15	2	10,142	0.02%
2020/11/27	3	35.08	2	35.13	35.35	1	10,433	0.01%
2020/11/26	4	35.73	5	35.49	35.55	-1	10,637	-0.01%
2020/11/24	0	0.00	7	35.20	34.80	-7	11,433	-0.06%
2020/11/23	0	0.00	5	34.73	34.85	-5	11,559	-0.04%
2020/11/20	0	0.00	5	34.50	34.40	-5	11,817	-0.04%
2020/11/19	1	35.10	1	34.90	34.35	0	12,115	0.00%
2020/11/18	0	0.00	2	34.95	34.85	-2	12,123	-0.02%
2020/11/17	18	35.44	14	34.49	35.40	4	12,077	0.03%
2020/11/16	13	33.60	0	0.00	33.55	13	11,872	0.11%
2020/11/10	0	0.00	1	34.00	33.90	-1	11,838	-0.01%
2020/11/09	7	34.85	0	0.00	35.00	7	11,793	0.06%
2020/11/06	0	0.00	3	34.97	34.95	-3	11,730	-0.03%
2020/11/05	2	34.70	0	0.00	34.40	2	11,680	0.02%
2020/11/04	0	0.00	13	33.75	33.50	-13	11,687	-0.11%
2020/11/03	13	32.50	0	0.00	33.25	13	11,720	0.11%
2020/10/30	1	33.00	7	33.04	32.95	-6	11,806	-0.05%
2020/10/29	0	0.00	12	33.37	33.70	-12	11,807	-0.10%
2020/10/28	0	0.00	12	34.22	34.10	-12	11,760	-0.10%
2020/10/27	1	34.20	0	0.00	34.15	1	11,771	0.01%
2020/10/26	3	35.12	1	34.90	34.70	2	11,780	0.02%
2020/10/23	0	0.00	1	34.60	34.50	-1	11,716	-0.01%
2020/10/22	1	34.85	3	34.50	34.55	-2	11,704	-0.02%
2020/10/20	0	0.00	2	35.90	35.40	-2	11,631	-0.02%
2020/10/19	1	35.60	2	35.45	35.30	-1	11,564	-0.01%
2020/10/16	6	35.65	3	35.73	35.40	3	11,550	0.03%
2020/10/15	2	36.90	18	36.70	36.20	-16	11,471	-0.14%
2020/10/14	5	34.81	2	35.10	35.10	3	11,141	0.03%
2020/10/13	3	34.33	0	0.00	33.85	3	11,046	0.03%
2020/10/12	5	34.66	0	0.00	34.60	5	10,961	0.05%
2020/10/08	20	36.35	4	36.43	36.00	16	10,840	0.15%
2020/10/07	3	34.68	0	0.00	34.70	3	10,497	0.03%
2020/10/06	15	34.94	1	34.75	34.70	14	10,472	0.13%
2020/10/05	1	35.20	2	35.38	34.95	-1	10,404	-0.01%
2020/09/30	2	34.45	2	34.00	34.95	0	10,342	0.00%
2020/09/29	9	35.40	5	34.65	34.15	4	10,290	0.04%
2020/09/28	14	35.61	17	35.21	34.50	-3	10,230	-0.03%
2020/09/25	6	37.99	32	37.98	35.15	-26	10,158	-0.26%
2020/09/24	72	37.58	75	38.07	39.00	-3	9,480	-0.03%
2020/09/23	4	35.39	2	35.20	36.65	2	8,066	0.02%
2020/09/22	2	33.85	2	33.88	33.35	0	7,863	0.00%
2020/09/21	3	35.32	3	34.57	34.30	0	7,708	0.00%
2020/09/18	7	34.35	2	34.50	34.20	5	7,523	0.07%
2020/09/17	24	34.54	20	34.17	34.25	4	7,327	0.05%
2020/09/16	10	32.62	8	32.59	33.25	2	6,526	0.03%
2020/09/15	2	30.30	1	30.35	30.25	1	6,266	0.02%
2020/09/14	1	29.85	0	0.00	30.60	1	6,261	0.02%
2020/09/11	0	0.00	2	29.45	29.45	-2	6,229	-0.03%
2020/09/08	1	31.45	4	31.81	31.45	-3	5,967	-0.05%
2020/09/07	1	32.45	7	32.66	31.90	-6	5,899	-0.10%
2020/09/04	0	0.00	4	33.25	33.10	-4	5,778	-0.07%
2020/09/03	14	34.71	9	34.85	33.90	5	5,632	0.09%
2020/09/02	11	33.19	19	32.56	33.90	-8	5,256	-0.15%
2020/09/01	1	32.30	2	32.48	31.90	-1	4,900	-0.02%
2020/08/31	12	33.53	9	33.60	33.10	3	4,636	0.06%
2020/08/28	4	31.49	4	31.31	31.80	0	3,954	0.00%
2020/08/27	1	28.80	2	28.93	28.95	-1	3,557	-0.03%
2020/08/26	4	28.45	20	28.67	28.70	-16	3,395	-0.47%
2020/08/25	14	27.96	4	27.43	28.00	10	3,050	0.33%
2020/08/21	1	25.30	0	0.00	25.30	1	2,765	0.04%
2020/08/18	3	25.90	3	25.45	25.55	0	2,780	0.00%
2020/08/17	0	0.00	20	25.85	25.80	-20	2,772	-0.72%
2020/08/10	0	0.00	5	27.25	26.05	-5	2,757	-0.18%
2020/08/07	7	26.56	0	0.00	26.85	7	2,698	0.26%
2020/08/05	0	0.00	4	26.53	26.25	-4	2,615	-0.15%
2020/08/04	7	26.17	7	26.27	26.25	0	2,523	0.00%
2020/07/31	2	25.75	0	0.00	25.50	2	2,510	0.08%
2020/07/30	2	25.35	0	0.00	26.25	2	2,482	0.08%
2020/07/29	0	0.00	1	24.95	24.75	-1	2,554	-0.04%
2020/07/28	20	25.38	0	0.00	24.45	20	2,585	0.77%
2020/07/17	0	0.00	1	25.60	24.55	-1	2,740	-0.04%
2020/07/16	1	25.25	0	0.00	25.55	1	2,752	0.04%
2020/07/08	1	26.40	2	26.40	26.60	-1	2,798	-0.04%
2020/07/06	2	23.95	2	24.20	25.30	0	2,715	0.00%
2020/07/01	2	22.40	0	0.00	22.35	2	2,708	0.07%
2020/06/24	0	0.00	8	22.74	22.60	-8	2,771	-0.29%
2020/06/19	2	22.65	2	22.60	22.40	0	2,830	0.00%
2020/06/15	0	0.00	2	21.40	21.25	-2	2,840	-0.07%
2020/06/02	0	0.00	5	21.36	21.00	-5	2,763	-0.18%
2020/06/01	1	21.15	3	20.95	21.15	-2	2,748	-0.07%
2020/05/29	1	20.90	3	21.10	20.90	-2	2,742	-0.07%
2020/05/27	0	0.00	6	20.63	21.20	-6	2,615	-0.23%
2020/05/20	1	19.20	0	0.00	19.25	1	2,480	0.04%
2020/05/19	0	0.00	4	19.28	19.60	-4	2,540	-0.16%
2020/05/18	2	18.65	0	0.00	18.75	2	2,588	0.08%
2020/05/15	6	18.74	0	0.00	18.65	6	2,586	0.23%
2020/05/13	0	0.00	11	19.49	19.45	-11	2,582	-0.43%
2020/05/11	5	18.85	4	19.55	19.60	1	2,627	0.04%
2020/05/08	4	19.60	0	0.00	19.60	4	2,595	0.15%
2020/05/06	7	19.50	0	0.00	19.35	7	2,577	0.27%
2020/05/05	2	20.13	0	0.00	19.60	2	2,576	0.08%
2020/05/04	3	18.70	0	0.00	19.35	3	2,519	0.12%
2020/04/29	13	19.12	0	0.00	18.90	13	2,544	0.51%
2020/04/28	0	0.00	1	18.90	19.10	-1	2,557	-0.04%
2020/04/27	0	0.00	3	18.88	18.75	-3	2,604	-0.12%
2020/04/23	1	17.75	0	0.00	18.15	1	2,483	0.04%
2020/04/15	0	0.00	13	17.86	18.05	-13	2,934	-0.44%
2020/04/14	15	17.68	5	17.80	17.60	10	2,900	0.34%
2020/04/13	4	17.26	1	17.45	17.35	3	2,988	0.10%
2020/04/08	0	0.00	10	16.40	17.40	-10	2,971	-0.34%
2020/04/07	22	16.30	10	16.50	16.20	12	2,923	0.41%
2020/03/31	2	15.90	2	16.05	15.60	0	3,152	0.00%
2020/03/26	0	0.00	2	15.30	15.20	-2	3,254	-0.06%
2020/03/25	2	15.05	0	0.00	15.20	2	3,271	0.06%
2020/03/09	1	23.45	0	0.00	22.90	1	3,723	0.03%
2020/02/27	0	0.00	7	24.10	23.55	-7	4,179	-0.17%
2020/02/24	0	0.00	10	25.33	25.20	-10	4,255	-0.24%
2020/02/20	10	26.23	0	0.00	25.90	10	4,291	0.23%
2020/02/19	2	25.80	14	25.69	25.80	-12	4,237	-0.28%
2020/02/14	0	0.00	5	25.14	25.10	-5	4,540	-0.11%
2020/02/12	1	25.80	0	0.00	25.55	1	4,632	0.02%
2020/01/30	6	25.55	5	25.95	25.05	1	5,152	0.02%
2020/01/15	12	27.91	12	28.11	28.40	0	5,473	0.00%
2020/01/14	5	28.24	6	27.75	27.80	-1	5,353	-0.02%
2020/01/13	4	26.90	0	0.00	27.00	4	5,056	0.08%
2020/01/10	1	26.50	0	0.00	26.95	1	5,052	0.02%
2020/01/09	8	27.00	0	0.00	26.70	8	5,108	0.16%
2020/01/08	0	0.00	1	26.70	26.70	-1	5,119	-0.02%
2020/01/07	18	26.76	0	0.00	27.00	18	5,092	0.35%
2020/01/06	1	26.50	0	0.00	27.15	1	4,980	0.02%
2020/01/03	0	0.00	2	26.05	26.15	-2	4,890	-0.04%
2019/12/27	1	26.40	6	26.48	26.40	-5	4,807	-0.10%
2019/12/26	20	27.69	17	27.31	26.50	3	4,756	0.06%
2019/12/25	5	26.70	6	26.97	27.30	-1	4,460	-0.02%
2019/12/23	2	26.83	1	26.80	26.80	1	4,326	0.02%
2019/12/19	0	0.00	5	26.30	26.35	-5	4,257	-0.12%
2019/12/18	0	0.00	10	26.35	26.30	-10	4,240	-0.24%
2019/12/17	1	26.65	0	0.00	26.30	1	4,183	0.02%
2019/12/11	10	25.20	1	25.10	25.10	9	4,037	0.22%
2019/12/10	1	25.65	0	0.00	25.55	1	3,988	0.03%
2019/12/09	4	25.90	4	26.90	25.65	0	3,957	0.00%
2019/12/04	5	26.10	0	0.00	25.85	5	3,642	0.14%
2019/12/03	0	0.00	1	26.20	26.35	-1	3,606	-0.03%
2019/12/02	1	25.75	2	25.60	25.70	-1	3,574	-0.03%
2019/11/28	1	26.55	1	26.50	26.60	0	3,380	0.00%
2019/11/27	0	0.00	4	25.55	25.60	-4	3,262	-0.12%
2019/11/22	0	0.00	1	24.65	24.40	-1	3,321	-0.03%
2019/11/21	0	0.00	1	24.30	24.35	-1	3,301	-0.03%
2019/11/20	9	25.06	8	25.00	24.80	1	3,254	0.03%
2019/11/18	0	0.00	2	25.20	25.05	-2	3,216	-0.06%
2019/11/15	1	25.30	1	25.40	25.20	0	3,190	0.00%
2019/11/14	0	0.00	1	25.15	25.95	-1	3,108	-0.03%
2019/11/13	0	0.00	4	26.26	25.50	-4	3,039	-0.13%
2019/11/12	1	25.50	1	25.05	25.05	0	2,794	0.00%
2019/11/11	1	24.25	20	25.00	24.10	-19	2,724	-0.70%
2019/11/08	4	25.51	3	25.42	25.30	1	2,691	0.04%
2019/11/06	2	24.90	0	0.00	24.65	2	2,518	0.08%
2019/11/05	1	24.45	1	25.10	25.20	0	2,460	0.00%
2019/11/04	2	23.50	2	23.45	23.45	0	2,357	0.00%
2019/11/01	1	23.65	0	0.00	23.75	1	2,327	0.04%
2019/10/31	1	23.80	2	24.00	23.55	-1	2,334	-0.04%
2019/10/30	0	0.00	2	24.90	25.00	-2	2,247	-0.09%
2019/10/29	2	25.73	4	25.58	25.00	-2	2,243	-0.09%
2019/10/28	4	25.28	18	25.38	25.95	-14	2,154	-0.65%
2019/10/25	0	0.00	5	23.60	23.60	-5	1,993	-0.25%
2019/10/24	6	22.79	11	23.29	22.95	-5	1,895	-0.26%
2019/10/23	0	0.00	2	22.30	22.00	-2	1,743	-0.11%
2019/10/22	0	0.00	4	22.10	22.00	-4	1,737	-0.23%
2019/10/18	0	0.00	1	22.00	22.25	-1	1,729	-0.06%
2019/10/17	1	22.20	0	0.00	22.15	1	1,708	0.06%
2019/10/16	1	21.60	0	0.00	22.70	1	1,625	0.06%
2019/10/15	0	0.00	1	21.25	21.25	-1	1,567	-0.06%
2019/10/14	0	0.00	2	21.20	21.20	-2	1,565	-0.13%
2019/10/09	0	0.00	15	20.95	20.80	-15	1,576	-0.95%
2019/10/08	0	0.00	14	20.90	21.00	-14	1,566	-0.89%
2019/10/07	1	20.95	0	0.00	21.00	1	1,577	0.06%
2019/10/02	5	20.62	0	0.00	20.70	5	1,613	0.31%
2019/09/26	0	0.00	5	21.00	20.70	-5	1,641	-0.30%
2019/09/25	10	20.83	0	0.00	21.00	10	1,629	0.61%
2019/09/24	20	21.93	0	0.00	21.50	20	1,612	1.24%
2019/09/23	5	22.20	8	21.95	21.95	-3	1,612	-0.19%
2019/09/18	2	21.05	0	0.00	20.80	2	1,621	0.12%
2019/09/17	0	0.00	4	21.40	21.05	-4	1,610	-0.25%
2019/09/16	0	0.00	35	21.20	21.35	-35	1,602	-2.18%
2019/09/12	5	21.00	70	21.05	21.00	-65	1,576	-4.12%
2019/09/03	0	0.00	1	20.55	20.50	-1	1,485	-0.07%
2019/09/02	0	0.00	1	20.75	20.70	-1	1,474	-0.07%
2019/08/30	0	0.00	4	20.38	20.20	-4	1,457	-0.27%
2019/08/28	9	20.87	9	20.92	20.70	0	1,424	0.00%
2019/08/27	10	20.01	2	20.15	20.40	8	1,255	0.64%
2019/08/19	4	19.05	0	0.00	18.75	4	1,159	0.35%
2019/08/15	15	18.15	0	0.00	18.20	15	1,156	1.30%
2019/08/13	10	18.59	5	18.65	18.55	5	1,152	0.43%
2019/08/12	21	19.15	0	0.00	19.05	21	1,145	1.83%
2019/08/06	9	19.40	5	19.75	19.75	4	1,109	0.36%
2019/07/31	0	0.00	5	21.55	21.75	-5	1,081	-0.46%
2019/07/30	26	22.68	17	23.04	21.95	9	1,041	0.86%
2019/07/29	15	21.90	31	21.95	22.10	-16	864	-1.85%
2019/07/25	5	19.95	1	19.95	19.80	4	753	0.53%
2019/07/24	0	0.00	3	20.20	20.05	-3	775	-0.39%
2019/07/19	1	20.00	0	0.00	19.90	1	878	0.11%
2019/07/09	0	0.00	7	19.84	19.50	-7	996	-0.70%
2019/07/05	0	0.00	1	19.90	19.85	-1	1,020	-0.10%
2019/07/03	0	0.00	5	19.55	19.55	-5	1,068	-0.47%
2019/06/28	2	19.03	2	19.18	19.40	0	1,338	0.00%
2019/06/25	1	18.55	0	0.00	18.60	1	1,444	0.07%
2019/06/03	10	17.35	0	0.00	17.25	10	1,881	0.53%
2019/05/17	10	17.70	0	0.00	17.30	10	2,043	0.49%
2019/05/16	5	18.25	0	0.00	17.80	5	2,094	0.24%
2019/04/29	10	19.80	0	0.00	19.50	10	1,977	0.51%
2019/04/26	21	21.41	1	21.15	20.80	20	1,929	1.04%
2019/04/25	10	22.00	1	22.45	22.00	9	1,892	0.48%
2019/04/24	0	0.00	10	21.55	21.55	-10	1,864	-0.54%
2019/04/19	1	21.55	0	0.00	21.55	1	1,850	0.05%
2019/04/18	0	0.00	20	21.80	21.55	-20	1,839	-1.09%
2019/04/16	17	22.69	5	23.00	22.70	12	1,780	0.67%
2019/04/12	15	21.42	0	0.00	21.15	15	1,666	0.90%
2019/04/10	0	0.00	1	22.20	22.25	-1	1,618	-0.06%
2019/04/09	10	22.05	0	0.00	22.00	10	1,603	0.62%
2019/04/08	0	0.00	5	22.90	22.35	-5	1,584	-0.32%
2019/04/03	0	0.00	5	22.40	22.30	-5	1,492	-0.34%
2019/03/29	20	20.98	1	21.15	20.50	19	1,326	1.43%
2019/03/28	0	0.00	1	20.70	20.20	-1	1,275	-0.08%
2019/03/26	1	21.05	4	20.78	20.10	-3	1,290	-0.23%
2019/03/25	1	18.50	0	0.00	19.60	1	1,197	0.08%
2019/03/22	0	0.00	2	18.65	19.25	-2	1,350	-0.15%
2019/03/13	0	0.00	15	17.95	17.90	-15	1,382	-1.09%
2019/03/12	1	18.50	0	0.00	18.35	1	1,383	0.07%
2019/03/08	17	18.91	2	19.05	18.60	15	1,412	1.06%
2019/02/22	2	18.45	2	18.33	18.00	0	1,622	0.00%
2019/02/21	1	17.95	0	0.00	18.20	1	1,667	0.06%
2019/02/18	0	0.00	1	17.65	17.45	-1	1,708	-0.06%
2019/02/15	1	18.00	0	0.00	17.65	1	1,747	0.06%
2018/12/21	2	18.10	0	0.00	17.70	2	1,573	0.13%
2018/12/20	1	18.00	0	0.00	18.15	1	1,547	0.06%
2018/12/17	0	0.00	22	19.18	19.50	-22	1,420	-1.55%
2018/12/14	22	18.98	0	0.00	19.15	22	1,219	1.80%
2018/12/03	0	0.00	10	18.45	18.50	-10	972	-1.03%
2018/11/20	0	0.00	2	18.60	18.60	-2	613	-0.33%
2018/11/19	10	18.40	0	0.00	18.40	10	510	1.96%
2018/11/15	2	18.35	0	0.00	17.60	2	447	0.45%
2018/10/25	0	0.00	1	13.50	13.90	-1	376	-0.27%
2018/10/23	0	0.00	1	14.00	13.95	-1	375	-0.27%
2018/10/22	0	0.00	1	14.00	13.95	-1	376	-0.27%
2018/10/16	3	14.08	1	13.90	14.00	2	396	0.50%
2018/10/15	1	13.90	0	0.00	14.00	1	402	0.25%
2018/10/09	0	0.00	1	15.70	15.45	-1	415	-0.24%
2018/10/05	0	0.00	2	16.40	16.00	-2	425	-0.47%
2018/10/03	0	0.00	2	17.25	17.25	-2	436	-0.46%
2018/10/02	5	17.36	0	0.00	17.45	5	440	1.13%
2018/09/26	2	17.95	0	0.00	17.85	2	453	0.44%
2018/09/18	0	0.00	1	18.90	18.70	-1	567	-0.18%
2018/09/17	1	18.70	0	0.00	18.70	1	654	0.15%
2018/09/14	0	0.00	1	19.20	18.90	-1	699	-0.14%
2018/09/12	1	18.90	0	0.00	19.10	1	716	0.14%
2018/09/11	0	0.00	2	19.15	19.25	-2	742	-0.27%
2018/09/10	2	19.70	0	0.00	19.15	2	804	0.25%
2018/09/07	1	19.95	1	20.45	19.95	0	834	0.00%
2018/08/29	1	19.95	0	0.00	19.90	1	907	0.11%
2018/07/27	1	21.90	0	0.00	22.05	1	1,495	0.07%
2018/07/11	1	22.95	0	0.00	22.80	1	1,514	0.07%
2018/07/03	1	23.60	0	0.00	23.40	1	1,596	0.06%
2018/06/29	1	24.70	0	0.00	24.70	1	1,586	0.06%
2018/06/26	0	0.00	10	26.60	26.90	-10	1,510	-0.66%
2018/06/25	0	0.00	1	26.00	25.60	-1	1,428	-0.07%
2018/06/21	0	0.00	1	24.35	24.35	-1	1,380	-0.07%
2018/06/20	1	24.10	0	0.00	24.30	1	1,376	0.07%
2018/06/15	0	0.00	2	23.78	24.90	-2	1,313	-0.15%
2018/06/14	0	0.00	1	22.85	22.65	-1	1,282	-0.08%
2018/06/13	1	22.75	0	0.00	22.65	1	1,282	0.08%
2018/06/11	0	0.00	3	24.00	23.20	-3	1,263	-0.24%
2018/06/07	20	24.83	1	25.05	24.60	19	1,236	1.54%
2018/06/06	0	0.00	1	24.30	24.25	-1	1,225	-0.08%
2018/06/04	1	24.70	0	0.00	24.55	1	1,214	0.08%
2018/06/01	0	0.00	2	24.90	25.00	-2	1,200	-0.17%
2018/05/28	0	0.00	1	25.75	25.10	-1	1,179	-0.08%
2018/05/25	1	25.65	2	25.43	25.35	-1	1,161	-0.09%
2018/05/23	3	25.20	1	25.85	26.00	2	1,131	0.18%
2018/05/21	2	23.88	1	24.60	24.25	1	1,055	0.09%
2018/05/18	0	0.00	1	24.60	24.25	-1	1,019	-0.10%
2018/05/17	0	0.00	2	22.85	23.50	-2	937	-0.21%
2018/05/16	1	22.05	0	0.00	21.40	1	898	0.11%
2018/05/15	1	21.90	3	22.17	22.15	-2	879	-0.23%
2018/05/14	0	0.00	51	22.50	22.65	-51	868	-5.87%
2018/05/11	0	0.00	1	21.85	21.40	-1	822	-0.12%
2018/05/10	2	22.30	0	0.00	21.45	2	792	0.25%
2018/05/09	2	22.13	15	22.64	22.10	-13	745	-1.74%