加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    484.5
  • 漲跌
    ▲26.0
  • 漲幅
    +5.67%
  • 成交量
    6,332張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/273468.836.1477.65484.50-3.13,234-0.09%
2024/09/2600.002458.25458.50-23,166-0.06%
2024/09/251444.5000.00439.5013,1400.03%
2024/09/242438.251445.00445.0013,1340.03%
2024/09/2300.001450.00442.50-13,142-0.03%
2024/09/2000.001438.50429.00-13,101-0.03%
2024/09/191400.5000.00421.0013,0560.03%
2024/09/161394.002399.00394.00-12,984-0.03%
2024/09/121423.001424.00425.0002,9390.00%
2024/09/112413.7500.00415.0022,9600.07%
2024/09/100411.5000.00412.0002,9870.00%
2024/09/061421.5000.00420.0013,0670.03%
2024/09/044411.6300.00410.5043,0710.13%
2024/09/0300.001441.00442.50-13,069-0.03%
2024/09/024443.384449.38434.5003,0570.00%
2024/08/304466.004465.88471.5002,9550.00%
2024/08/293465.673466.83465.5002,9070.00%
2024/08/281478.501495.50479.0002,8940.00%
2024/08/272485.502483.75482.0002,9090.00%
2024/08/262486.752487.00479.5002,9360.00%
2024/08/231474.501494.50496.0002,9900.00%
2024/08/2200.002473.50472.50-22,990-0.07%
2024/08/211431.002443.50443.50-12,943-0.03%
2024/08/2000.001445.00437.00-12,941-0.03%
2024/08/1500.002414.75411.50-22,979-0.07%
2024/08/141425.5000.00420.0013,0030.03%
2024/08/131425.001437.00423.0003,0250.00%
2024/08/1200.001419.00414.00-13,087-0.03%
2024/08/091398.5000.00393.0013,0970.03%
2024/08/081390.001392.50387.5003,0750.00%
2024/08/072401.5000.00401.0023,0700.07%
2024/08/051380.001377.00375.5003,0450.00%
2024/08/022438.754421.13417.00-23,032-0.07%
2024/07/311449.001458.50447.5003,0680.00%
2024/07/291430.001441.00431.0003,1280.00%
2024/07/234421.6300.00419.0043,2140.12%
2024/07/172476.501496.00488.0013,2930.03%
2024/07/1500.001458.00443.50-13,242-0.03%
2024/07/111448.001450.00451.5003,2690.00%
2024/07/081423.0000.00425.5013,4680.03%
2024/07/0300.001450.00452.50-13,582-0.03%
2024/07/011451.5000.00444.5013,5940.03%
2024/06/271.1469.721466.50466.500.13,5880.00%
2024/06/262494.001485.50485.5013,5710.03%
2024/06/211502.001522.00517.0003,6060.00%
2024/06/2000.000518.00520.0003,6160.00%
2024/06/170521.001.1526.34525.00-1.13,606-0.03%
2024/06/141522.003518.00526.00-23,578-0.06%
2024/06/131505.001488.50501.0003,5410.00%
2024/06/122485.001491.00484.0013,5110.03%
2024/06/1100.001482.50482.00-13,564-0.03%
2024/05/313476.673478.33472.0003,6470.00%
2024/05/302467.002471.75468.0003,6310.00%
2024/05/293490.172472.00470.0013,6380.03%
2024/05/2800.000.2513.00505.00-0.23,584-0.01%
2024/05/273476.003476.33478.0003,5410.00%
2024/05/242470.752476.00476.5003,5330.00%
2024/05/231476.002452.00478.00-13,520-0.03%
2024/05/2200.001438.00439.00-13,465-0.03%
2024/05/211.1420.1100.00419.001.13,4680.03%
2024/05/203436.501420.00420.0023,4570.06%
2024/05/173434.834443.25443.00-13,441-0.03%
2024/05/164435.504438.50450.0003,4260.00%
2024/05/152403.502408.50410.0003,3510.00%
2024/05/1400.001409.50413.50-13,368-0.03%
2024/05/101406.0000.00414.5013,3650.03%
2024/05/091408.002416.00416.00-13,365-0.03%
2024/05/081407.501406.00407.0003,3930.00%
2024/05/071399.001407.00410.0003,4020.00%
2024/05/061424.5000.00404.0013,3870.03%
2024/05/032431.503422.17423.00-13,406-0.03%
2024/05/025424.304426.75426.0013,3580.03%
2024/04/302416.757.3428.80436.50-5.33,320-0.16%
2024/04/2900.002393.50398.00-23,196-0.06%
2024/04/261373.001376.50388.0003,1730.00%
2024/04/2500.001395.00379.00-13,177-0.03%
2024/04/221333.001334.50330.5003,1160.00%
2024/04/191336.001362.50336.0003,1650.00%
2024/04/171373.001368.00368.5003,1370.00%
2024/04/162381.002374.75369.5003,1340.00%
2024/04/151392.501396.50396.5003,1100.00%
2024/04/125.2378.155.9384.78387.00-0.73,031-0.02%
2024/04/114360.266.2368.90372.50-2.22,929-0.08%
2024/04/101.1353.793349.33355.50-1.92,861-0.07%
2024/04/092327.501328.00328.0012,8680.03%
2024/04/081321.001317.50317.5002,8760.00%
2024/04/021325.4000.00319.0013,0550.03%
2024/03/291329.0000.00328.0013,0900.03%
2024/03/281326.051327.00327.0003,0810.00%
2024/03/270.5337.881336.50336.50-0.53,089-0.01%
2024/03/260348.132348.00347.50-23,143-0.06%
2024/03/251.1354.2200.00350.001.13,2200.03%
2024/03/2200.000.1360.00367.00-0.13,2110.00%
2024/03/210.1355.400.4358.07354.50-0.43,222-0.01%
2024/03/200358.0000.00361.0003,2380.00%
2024/03/133.7364.7800.00352.003.73,2520.11%
2024/03/121.1397.3300.00387.501.13,2240.03%
2024/03/1100.001401.02402.50-13,249-0.03%
2024/03/083.2387.301384.00384.002.23,2940.07%
2024/03/073.1406.385391.10390.00-1.93,284-0.06%
2024/03/061412.501415.00412.0003,2620.00%
2024/03/053424.834.1429.13418.50-1.13,319-0.03%
2024/03/0400.003.2420.00421.00-3.23,346-0.09%
2024/03/014.2405.901404.00401.503.23,3540.10%
2024/02/291417.0000.00417.0013,3360.03%
2024/02/272416.502411.00411.5003,3480.00%
2024/02/2600.001.2421.09415.50-1.23,364-0.04%
2024/02/2300.001420.50410.50-13,401-0.03%
2024/02/2200.002.1421.33421.00-2.13,434-0.06%
2024/02/211407.001407.00406.0003,4650.00%
2024/02/191.5408.671405.50405.500.53,7150.01%
2024/02/161404.001404.50404.0003,8430.00%
2024/02/051.5390.3200.00387.001.53,9620.04%
2024/02/022399.002392.50390.0004,0120.00%
2024/02/0100.001391.50393.50-14,027-0.02%
2024/01/310386.2500.00385.5004,0340.00%
2024/01/293400.001396.50396.5024,0000.05%
2024/01/261404.002413.50402.00-14,013-0.02%
2024/01/241.1408.052403.25400.50-0.94,071-0.02%
2024/01/231410.501410.00410.0004,0880.00%
2024/01/192397.752409.50406.0004,1380.00%
2024/01/181413.0000.00406.5014,1160.02%
2024/01/173408.5000.00405.0034,1380.07%
2024/01/160.1413.0000.00413.000.14,1270.00%
2024/01/153.2418.4400.00418.503.24,1190.08%
2024/01/115450.904454.88445.5014,0800.02%
2024/01/1000.002.1449.68451.50-2.14,051-0.05%
2024/01/091.1443.8700.00431.501.14,0740.03%
2024/01/083446.673442.67441.0004,1300.00%
2024/01/0500.001444.50438.50-14,227-0.02%
2024/01/032.5446.4800.00440.002.54,2040.06%
2024/01/027483.695469.80467.5024,1150.05%
2023/12/295498.884496.50500.0014,0740.03%
2023/12/282484.253485.17490.00-13,993-0.03%
2023/12/2700.004451.87452.50-43,889-0.10%
2023/12/251432.0000.00432.0013,7950.03%
2023/12/222441.004438.13434.00-23,805-0.05%
2023/12/214419.633438.83443.0013,7730.03%
2023/12/201407.005426.10431.50-43,710-0.11%
2023/12/182404.502408.25398.0003,6450.00%
2023/12/152406.002410.75412.5003,6420.00%
2023/12/143398.506401.08404.00-33,631-0.08%
2023/12/134395.751390.50390.5033,6270.08%
2023/12/123402.832399.75399.5013,6410.03%
2023/12/112408.501402.00400.0013,6650.03%
2023/12/081413.501411.50410.5003,7840.00%
2023/12/072394.754399.13394.50-23,840-0.05%
2023/12/060408.0000.00405.0003,8150.00%
2023/12/051427.001420.50419.0003,7940.00%
2023/12/012423.001.1419.64419.000.93,7670.02%
2023/11/302424.7500.00425.0023,7630.05%
2023/11/291427.001431.83427.5003,7170.00%
2023/11/2800.001.1409.41410.00-1.13,734-0.03%
2023/11/272404.002.2400.27395.50-0.23,764-0.01%
2023/11/242411.502413.00412.0003,8160.00%
2023/11/222411.2500.00410.0023,9290.05%
2023/11/211417.001420.50422.0003,9170.00%
2023/11/201409.531415.50413.0003,9180.00%
2023/11/1700.004394.13418.50-43,974-0.10%
2023/11/163.2384.841385.98384.002.23,8780.06%
2023/11/152373.754.3378.96382.00-2.33,782-0.06%
2023/11/142358.002359.75354.5003,6400.00%
2023/11/132347.257340.64354.00-53,542-0.14%
2023/11/104337.6300.00334.0043,4410.12%
2023/11/091331.001321.00328.0003,3930.00%
2023/11/0800.001325.50320.00-13,364-0.03%
2023/11/062322.251318.50319.5013,3520.03%
2023/11/031314.001318.00317.0003,3250.00%
2023/11/022304.252309.50315.5003,3030.00%
2023/11/0100.001300.50300.00-13,239-0.03%
2023/10/311286.001294.50286.5003,2180.00%
2023/10/301288.001290.00293.0003,1980.00%
2023/10/261280.0000.00271.0013,2070.03%
2023/10/2500.001294.50293.00-13,175-0.03%
2023/10/241281.501280.00280.0003,1390.00%
2023/10/231287.002288.50287.50-13,140-0.03%
2023/10/202296.504293.00293.00-23,116-0.06%
2023/10/191308.001304.00304.0003,1040.00%
2023/10/182313.001311.50311.5013,1230.03%
2023/10/171314.502315.01314.00-13,124-0.03%
2023/10/169319.284315.03306.5053,0880.16%
2023/10/132315.759.2321.07321.00-7.23,023-0.24%
2023/10/122298.001304.00297.0012,9290.03%
2023/10/111300.5000.00297.5012,9640.03%
2023/10/054295.135297.70300.50-13,140-0.03%
2023/10/041299.852294.00295.50-13,139-0.03%
2023/10/031311.001313.50306.0003,1270.00%
2023/10/022307.7500.00310.0023,1410.06%
2023/09/281312.0000.00304.5013,1620.03%
2023/09/271308.041306.50306.0003,1930.00%
2023/09/251318.001323.00323.0003,2270.00%
2023/09/221312.0000.00313.0013,2450.03%
2023/09/211309.0000.00310.5013,2670.03%
2023/09/200321.501319.50319.50-13,263-0.03%
2023/09/1900.000331.00323.0003,2690.00%
2023/09/182329.253333.67330.00-13,288-0.03%
2023/09/1400.001321.50329.50-13,375-0.03%
2023/09/138333.134329.13329.5043,3970.12%
2023/09/121323.507315.64327.00-63,360-0.18%
2023/09/0800.001.5302.15298.50-1.53,315-0.05%
2023/09/070.2308.8300.00310.000.23,3540.00%
2023/09/061304.501.1306.45307.50-0.13,3400.00%
2023/09/045.1304.903304.00304.002.13,3630.06%
2023/09/013297.172.1302.93305.500.93,3370.03%
2023/08/314.1291.112293.50287.002.13,2670.06%
2023/08/301.5271.901.1284.21285.000.43,1990.01%
2023/08/291256.0000.00264.5013,1440.03%
2023/08/282254.251256.50262.5013,0820.03%
2023/08/2400.001257.50258.00-12,970-0.03%
2023/08/231254.501259.00259.5002,9440.00%
2023/08/220.1275.001.2277.17268.50-1.12,845-0.04%
2023/08/1600.000297.00296.5002,9060.00%
2023/08/1400.000.1295.50295.00-0.13,0610.00%
2023/08/100295.5000.00294.0003,1430.00%
2023/08/080306.0000.00305.0003,2010.00%
2023/08/020.2317.0000.00316.000.23,1920.01%
2023/08/013343.003.1349.27336.50-0.13,1630.00%
2023/07/311328.500.1332.00330.000.93,1190.03%
2023/07/2600.000.1324.00314.50-0.13,0730.00%
2023/07/240.1327.0000.00327.000.13,0740.00%
2023/07/141316.0000.00333.0013,0120.03%
2023/07/131.1316.9300.00317.001.12,9820.04%
2023/07/121.1349.9600.00334.001.12,9270.04%
2023/07/0300.001392.00375.00-12,777-0.04%
2023/06/270360.0000.00359.0002,7180.00%
2023/06/260.1363.451363.00364.00-0.92,709-0.03%
2023/06/212384.251.1387.62377.0012,6700.04%
2023/06/202387.7300.00381.5022,6300.08%
2023/06/1900.005.1381.58389.50-5.12,535-0.20%
2023/06/161.2355.2500.00354.501.22,4900.05%
2023/06/130.1354.5000.00359.000.12,3850.00%
2023/06/120.1360.000.1362.00357.0002,3810.00%
2023/06/091.1361.491360.50360.000.12,4100.00%
2023/06/084370.0000.00370.0042,4330.17%
2023/06/0500.001388.50386.50-12,434-0.04%
2023/05/310399.005399.90400.50-52,444-0.20%
2023/05/302391.751.1389.14397.000.92,4460.04%
2023/05/291.1394.6400.00394.501.12,4830.04%
2023/05/251380.001386.00375.0002,4480.00%
2023/05/241390.5000.00392.0012,4190.04%
2023/05/231384.4900.00383.5012,4150.04%
2023/05/222377.2500.00376.0022,3870.08%
2023/05/182388.011407.00388.0012,2920.04%
2023/05/163393.5000.00388.0032,2260.13%
2023/05/151393.962410.50390.50-12,222-0.04%
2023/05/126431.003426.17433.5032,2020.14%
2023/05/1100.001446.00440.50-12,237-0.04%
2023/05/101454.5400.00451.0012,2580.04%
2023/05/0900.003473.67476.00-32,263-0.13%
2023/05/082479.5000.00478.0022,2790.09%
2023/05/053476.502464.50466.5012,2950.04%
2023/05/043484.502470.00471.0012,3280.04%
2023/05/033477.004477.38477.00-12,374-0.04%
2023/05/0200.001492.50476.50-12,502-0.04%
2023/04/283476.172476.75480.5012,5080.04%
2023/04/272460.002472.00460.0002,5110.00%
2023/04/250455.0000.00453.0002,5100.00%
2023/04/2100.001485.50479.00-12,543-0.04%
2023/04/201503.001509.00501.0002,5670.00%
2023/04/182498.752500.00503.0002,5730.00%
2023/04/172504.001514.00514.0012,5510.04%
2023/04/141498.0000.00498.0012,5070.04%
2023/04/100491.002486.25494.00-22,491-0.08%
2023/03/310480.0000.00479.5002,4810.00%
2023/03/282477.5000.00476.5022,4970.08%
2023/03/271508.0000.00502.0012,4720.04%
2023/03/2200.001508.00508.00-12,557-0.04%
2023/03/201511.002514.00513.00-12,583-0.04%
2023/03/1700.0011502.50499.00-112,598-0.42%
2023/03/1610500.0000.00500.00102,6120.38%
2023/03/1500.0010511.30503.00-102,620-0.38%
2023/03/1421484.028490.00482.00132,6070.50%
2023/03/132511.0000.00510.0022,6430.08%
2023/03/101565.0000.00566.0012,6390.04%
2023/03/070589.0000.00590.0002,6570.00%
2023/03/060.1597.0000.00588.000.12,6480.00%
2023/02/242599.002592.00582.0002,5570.00%
2023/02/1700.000.1577.00575.00-0.12,6000.00%
2023/02/131608.001625.00606.0002,6270.00%
2023/02/1000.000.2641.00631.00-0.22,592-0.01%
2023/02/093.1663.093648.00650.000.12,5920.00%
2023/02/0700.001599.00595.00-12,511-0.04%
2023/01/312580.003588.67601.00-12,479-0.04%
2023/01/3000.001578.00578.00-12,387-0.04%
2023/01/131515.0000.00507.0012,4210.04%
2023/01/121509.001499.50500.0002,4430.00%
2022/12/211454.501446.00445.0002,5290.00%
2022/12/161496.501500.00503.0002,5650.00%
2022/12/151519.001523.00520.0002,5410.00%
2022/12/1400.000511.00532.0002,5370.00%
2022/12/1300.001502.00492.00-12,503-0.04%
2022/12/071.1483.9800.00483.501.12,5030.04%
2022/12/060516.0000.00513.0002,4910.00%
2022/11/212495.502486.75485.5002,4720.00%
2022/11/1700.000.1503.05504.00-0.12,5200.00%
2022/11/151468.001466.50467.0002,5220.00%
2022/11/111448.501446.50442.5002,4830.00%
2022/11/041386.001396.00397.5002,4830.00%
2022/11/034381.755382.70385.00-12,501-0.04%
2022/11/0100.001390.00392.50-12,544-0.04%
2022/10/281369.501364.50363.5002,5830.00%
2022/10/271362.501366.50367.5002,5580.00%
2022/10/251375.5200.00374.0012,5480.04%
2022/10/240402.0000.00403.5002,5540.00%
2022/10/214404.133403.33390.5012,5610.04%
2022/10/121422.001424.50425.0002,7410.00%
2022/10/110416.0000.00420.0002,7830.00%
2022/10/041443.501.1445.18442.50-0.12,8780.00%
2022/10/032421.252423.50424.5002,8570.00%
2022/09/301408.001410.50421.0002,8440.00%
2022/09/2900.000411.50414.0002,8030.00%
2022/09/2700.000431.00430.0002,7390.00%
2022/09/260424.853440.00428.00-32,720-0.11%
2022/09/234.1453.071450.50450.003.12,6860.12%
2022/09/210499.0000.00504.0002,6180.00%
2022/09/191524.001507.00505.0002,5790.00%
2022/09/1400.000508.95516.0002,4670.00%
2022/09/131517.001525.00524.0002,4500.00%
2022/09/121.1493.621.2500.69508.00-0.12,4180.00%
2022/09/0500.000.1502.50490.50-0.12,2710.00%
2022/09/020.2509.0000.00499.000.22,2580.01%
2022/08/3100.000.1533.60533.00-0.12,1920.00%
2022/08/300.1535.0000.00530.000.12,1790.00%
2022/08/291541.001541.00540.0002,1580.00%
2022/08/263570.943565.67565.0002,1200.00%
2022/08/250.1577.370.1569.97579.0002,0750.00%
2022/08/240.1565.2200.00562.000.12,0280.01%
2022/08/1900.001659.00656.00-11,905-0.05%
2022/08/181624.001629.00638.0001,8630.00%
2022/08/171656.0000.00641.0011,8450.05%
2022/08/152600.002607.47608.0001,7730.00%
2022/08/1100.000.1577.16588.00-0.11,731-0.01%
2022/08/100.1563.000.2564.00562.00-0.11,709-0.01%
2022/08/091.2570.831.1574.18574.000.11,6810.01%
2022/08/0800.000.4568.50576.00-0.41,670-0.02%
2022/08/040.3528.000.2530.50527.000.11,5910.01%
2022/08/021511.001520.00524.0001,5300.00%
2022/08/011.1553.9100.00542.001.11,4790.07%
2022/07/291.1566.001557.00556.000.11,4440.01%
2022/07/282570.002567.00564.0001,4120.00%
2022/07/2600.001564.00562.00-11,354-0.07%
2022/07/252.1586.901587.00578.001.11,3240.08%
2022/07/221602.001617.00615.0001,2720.00%
2022/07/215620.805615.00623.0001,2170.00%
2022/07/202592.501597.00595.0011,1250.09%
2022/07/181571.002572.50580.00-1986-0.10%
2022/07/154559.594563.08574.0009280.00%
2022/07/142540.902.1548.97553.00-0.1836-0.01%
2022/07/132.2565.451560.00560.001.27670.16%
2022/06/2902515.0000.002515.0007380.00%
2022/06/2100.0002420.002410.0007020.00%
2022/06/1622485.0022430.002400.0006790.00%
2022/06/1302619.8400.002605.0007220.00%
2022/06/0612790.0012850.002870.0007500.00%
2022/05/2700.0002745.002775.0007190.00%
2022/05/0602515.0000.002515.0006350.00%
2022/04/2700.000.12475.002560.00-0.1632-0.01%
2022/04/140.12880.0000.002910.000.16220.01%
2022/03/2503240.0000.003250.0005510.00%
2022/03/2100.000.13325.003355.00-0.1547-0.01%
2022/03/1600.0002826.672875.000512-0.01%
2022/03/1502770.9502775.002770.0004760.01%
2022/03/140.13075.1900.003075.000.14670.01%
2022/03/0100.000.13820.003855.00-0.1434-0.01%
2022/02/140.13650.0000.003825.000.14320.01%
2022/02/1000.000.14120.004080.00-0.1423-0.01%
2022/01/1800.0003995.003900.000358-0.01%
2022/01/1303915.0000.003900.0003340.01%
2022/01/1104100.0000.003980.0003220.00%
2022/01/060.14451.2100.004430.000.13040.02%
2022/01/0404815.0000.004800.0002980.00%
2021/12/2700.0004950.005030.0003080.00%
2021/12/2204720.0000.004865.0003130.00%
2021/12/0704240.0000.004205.0002990.00%
2021/08/2700.0003695.003750.000265-0.01%
2021/08/2603610.0000.003580.0002690.01%
2021/07/1900.0004005.003990.0004000.00%
2021/07/1303950.0000.003955.0004200.00%
2021/06/1700.0003281.003370.0005140.00%
2021/06/1603250.0000.003200.0005190.00%
2021/04/2600.000.12867.502925.00-0.1562-0.01%
2021/04/2102590.0000.002535.0005610.00%
2021/04/1602635.0000.002640.0005750.00%
2021/04/1400.0002530.002540.0005770.00%
2021/04/1302480.0000.002435.0005680.00%
2021/04/1202520.0000.002545.0005650.00%
2021/04/0902510.0000.002525.0005630.00%
2021/04/0702375.0000.002445.0005490.00%
2021/04/0602380.0000.002395.0005380.00%
2021/03/1000.0002480.002480.0004730.00%
2021/03/0902315.0000.002255.0004690.00%
2021/02/1900.0002930.003020.0004360.00%
2021/02/1800.0003010.003035.0004290.00%
2021/02/1700.0002960.002945.0004290.00%
2021/02/0500.0002820.002820.0004290.00%
2021/02/0202895.0002875.002875.0004360.00%
2021/02/0100.0002820.632845.0004400.00%
2021/01/2702620.0000.002635.0004300.00%
2021/01/2202685.0000.002650.0004270.00%
2021/01/1502740.0000.002740.0004130.00%
2021/01/1402859.7800.002820.0004090.01%
2021/01/1100.0002560.002650.0003900.00%
2021/01/0402415.0000.002410.0003820.00%
2020/12/3000.0002345.002360.0003900.00%
2020/12/2802314.5500.002330.0004030.00%
2020/12/1600.000.12408.702565.00-0.1401-0.03%
2020/12/1500.0002350.002335.000404-0.01%
2020/12/1100.0002340.002335.000406-0.01%
2020/12/0702250.0000.002300.0003960.00%
2020/12/020.12311.3700.002300.000.13950.02%
2020/11/300.12385.0000.002220.000.13940.02%
2020/11/2702280.0000.002285.0003920.00%
2020/11/2500.0002415.002345.0004050.00%
2020/11/2402465.0000.002450.0004040.00%
2020/11/1702235.0000.002180.0004250.00%
2020/09/2511690.0011705.001690.0004910.00%
2020/09/1811720.0011745.001715.0005200.00%
2020/09/1711800.0011815.001710.0005100.00%
2020/09/1611790.0011815.001790.0005160.00%
2020/09/1411765.0011750.001765.0005360.00%
2020/09/1111745.0011725.001745.0005470.00%
2020/09/0411800.0011790.001800.0005720.00%
2020/09/0211910.0011920.001910.0005820.00%
2020/08/3111905.0011940.001865.0005830.00%
2020/06/0511575.0011555.001570.0009640.00%
2020/06/0411650.0011600.001600.0009650.00%
2020/06/0311535.0011550.001690.0009600.00%
2020/06/0211575.0011600.001580.0009620.00%
2020/06/0111585.0011545.001550.0009610.00%
2020/05/2711490.0011500.001505.0008360.00%
2020/05/2011460.0011465.001480.0008100.00%
2020/05/1911520.0011455.001485.0008010.00%
2020/05/1111295.0011365.001365.0007410.00%
2020/02/2411045.0011030.001030.0006430.00%
2019/09/261772.001796.00762.0005730.00%
2019/09/242801.502788.50791.0005680.00%
2019/09/231779.001794.00806.0005670.00%
2019/08/271686.001691.00688.0005310.00%
2019/06/281610.001605.00608.0003550.00%
2019/06/241517.001532.00562.0003320.00%
2019/05/061520.001527.00525.0003180.00%
2019/04/261500.001506.00495.0003420.00%
2019/03/151521.001523.00516.0003290.00%
2019/02/271531.001536.00554.0004310.00%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音