瑞祺電通 (6416)-元大-佳里券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▼8.0
漲幅
-6.72%
成交量
1,619張
產業
上市通信網路類股▼2.01%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	113.75	0.2	114.00	111.00	1.8	1,406	0.13%
2024/04/15	1.1	118.08	0	0.00	119.00	1.1	1,427	0.08%
2024/04/12	1	122.50	0	0.00	121.00	1	1,499	0.07%
2024/04/02	1	126.90	1	127.50	124.00	0	1,638	0.00%
2024/04/01	3	130.33	1	132.50	129.00	2	1,622	0.12%
2024/03/29	0	0.00	1	124.50	131.50	-1	1,602	-0.06%
2024/03/27	0	0.00	1	121.00	120.00	-1	1,538	-0.07%
2024/03/22	1.1	120.27	0	0.00	123.00	1.1	1,519	0.07%
2024/03/21	1	123.00	0	0.00	121.50	1	1,509	0.07%
2024/03/18	1	125.00	2	123.50	123.50	-1	1,458	-0.07%
2024/03/15	1	120.00	0	0.00	118.50	1	1,434	0.07%
2024/03/14	1	115.50	4	116.50	115.00	-3	1,399	-0.21%
2024/03/12	0	0.00	5	125.70	125.50	-5	1,312	-0.38%
2024/03/11	0	0.00	2	116.00	116.00	-2	1,222	-0.16%
2024/03/07	3	111.00	1	108.50	112.00	2	1,193	0.17%
2024/03/06	2	112.00	0	0.00	112.00	2	1,165	0.17%
2024/03/04	1	117.50	0	0.00	117.00	1	1,137	0.09%
2024/02/29	2	115.25	0	0.00	114.50	2	1,070	0.19%
2024/02/27	0	0.00	0.2	113.50	116.00	-0.2	1,057	-0.02%
2024/02/23	2	114.50	2	116.00	115.50	0	1,039	0.00%
2024/02/16	0	0.00	1	103.50	104.50	-1	984	-0.10%
2024/02/15	2.1	104.02	2	103.50	103.50	0.1	984	0.01%
2024/02/05	2	114.50	0	0.00	114.00	2	938	0.21%
2024/02/01	0.1	111.50	0	0.00	111.50	0.1	882	0.02%
2024/01/25	1	108.00	0	0.00	108.50	1	856	0.12%
2024/01/23	0	0.00	1	113.00	113.00	-1	816	-0.12%
2024/01/19	0	0.00	2	110.00	110.00	-2	788	-0.25%
2024/01/18	1	110.00	0	0.00	109.00	1	778	0.13%
2024/01/15	1	114.00	0	0.00	113.00	1	728	0.14%
2024/01/09	0	0.00	6	115.50	114.00	-6	653	-0.92%
2024/01/08	6	116.00	1	116.00	115.00	5	610	0.82%
2024/01/05	1	112.00	0	0.00	111.50	1	530	0.19%
2024/01/03	0	0.00	0.1	103.00	103.00	-0.1	413	-0.02%
2023/12/20	0	0.00	2	97.20	96.80	-2	316	-0.63%
2023/12/15	0	0.00	1	95.30	95.00	-1	295	-0.34%
2023/11/22	0	96.00	0	0.00	95.10	0	278	0.00%
2023/11/21	0	0.00	1	96.40	94.80	-1	274	-0.36%
2023/11/20	1	95.00	0	0.00	94.50	1	265	0.38%
2023/11/16	0	0.00	2	89.10	91.00	-2	217	-0.92%
2023/11/15	0	0.00	12	87.60	87.90	-12	206	-5.82%
2023/11/14	2	88.00	0	0.00	87.40	2	203	0.98%
2023/10/12	0	0.00	1	85.90	86.50	-1	260	-0.38%
2023/10/02	1	83.50	0	0.00	83.50	1	267	0.37%
2023/09/28	0	0.00	2	82.20	82.30	-2	269	-0.74%
2023/09/25	0	0.00	1	83.80	83.30	-1	281	-0.36%
2023/09/20	4	82.00	0	0.00	81.90	4	281	1.42%
2023/09/18	9	83.37	0	0.00	83.40	9	298	3.02%
2023/09/15	2	83.00	0	0.00	83.20	2	310	0.64%
2023/09/12	2	81.20	0	0.00	81.30	2	342	0.58%
2023/09/05	0	0.00	3	84.50	84.60	-3	363	-0.83%
2023/08/31	0	0.00	5	82.50	83.10	-5	380	-1.32%
2023/08/18	3	84.10	0	0.00	82.40	3	417	0.72%
2023/07/17	1	95.10	2	95.40	96.10	-1	470	-0.21%
2023/07/07	1	96.80	0	0.00	96.60	1	567	0.18%
2023/07/06	1	98.70	3	98.20	98.60	-2	581	-0.34%
2023/07/05	1	98.90	0	0.00	98.90	1	590	0.17%
2023/07/04	2	98.70	0	0.00	99.50	2	603	0.33%
2023/06/08	0	0.00	1	95.80	95.40	-1	806	-0.12%
2023/06/05	1	102.00	0	0.00	101.50	1	807	0.12%
2023/05/31	1	101.00	0	0.00	101.00	1	825	0.12%
2023/05/30	1	101.00	0	0.00	101.00	1	824	0.12%
2023/04/28	1	98.50	0	0.00	99.00	1	711	0.14%
2023/04/27	1	98.10	0	0.00	98.20	1	705	0.14%
2023/04/26	2	101.00	0	0.00	101.50	2	694	0.29%
2023/04/25	3	104.17	0	0.00	101.50	3	689	0.44%
2023/04/21	0	0.00	1	107.00	104.50	-1	687	-0.15%
2023/04/20	1	108.00	1	108.00	107.50	0	674	0.00%
2023/04/19	1	111.00	0	0.00	111.00	1	660	0.15%
2023/04/18	0	0.00	1	110.50	111.50	-1	651	-0.15%
2023/04/17	1	114.00	0	0.00	112.50	1	626	0.16%
2023/04/14	0	0.00	2	107.00	106.50	-2	580	-0.34%
2023/04/13	2	108.25	0	0.00	107.00	2	567	0.35%
2023/04/10	1	113.00	1	114.00	113.50	0	515	0.00%
2023/04/06	5	114.50	0	0.00	114.50	5	484	1.03%
2023/03/30	0	0.00	0.1	116.47	115.50	-0.1	446	-0.02%
2023/03/28	0	0.00	1	114.00	115.00	-1	388	-0.26%
2023/03/08	1	100.50	0	0.00	102.50	1	180	0.55%
2023/03/07	2	103.25	2	102.25	102.00	0	179	0.00%
2023/01/30	1	90.20	2	90.25	90.80	-1	258	-0.39%
2023/01/17	0.2	90.10	0	0.00	89.80	0.2	258	0.08%
2023/01/16	1.1	89.42	1	89.40	89.60	0.1	258	0.04%
2023/01/13	0.2	90.60	0	0.00	90.00	0.2	257	0.08%
2023/01/11	1	91.90	1	92.80	92.80	0	257	0.00%
2023/01/10	0	0.00	1	89.70	89.90	-1	253	-0.39%
2023/01/06	0	0.00	0.5	88.10	88.00	-0.5	256	-0.19%
2023/01/03	1	87.60	0	0.00	87.60	1	277	0.36%
2022/12/30	0.5	87.40	1	87.50	87.10	-0.5	286	-0.18%
2022/12/29	1	87.22	1	88.50	87.40	0	287	0.01%
2022/12/28	1.2	88.02	0	0.00	88.00	1.2	288	0.43%
2022/12/27	0	0.00	0.4	90.50	89.60	-0.4	288	-0.12%
2022/12/23	0.2	89.99	0	0.00	90.00	0.2	290	0.07%
2022/12/22	0.3	90.37	1	90.00	89.80	-0.7	292	-0.24%
2022/12/21	1	88.60	0	0.00	88.60	1	294	0.34%
2022/12/20	0.1	91.00	0	0.00	87.50	0.1	292	0.03%
2022/12/16	0.1	92.00	0	0.00	91.30	0.1	296	0.03%
2022/12/14	0.1	94.50	0	0.00	94.70	0.1	295	0.03%
2022/12/07	1	98.83	2	97.15	97.10	-1	310	-0.31%
2022/12/06	0	0.00	1	101.00	98.70	-1	310	-0.32%
2022/12/05	1.4	101.29	0	0.00	100.00	1.4	309	0.45%
2022/12/02	0.2	102.00	0	0.00	102.00	0.2	305	0.06%
2022/12/01	0.1	100.00	0	0.00	100.50	0.1	314	0.04%
2022/11/30	0	100.00	0	0.00	99.10	0	357	0.00%
2022/11/29	0.2	101.00	0	0.00	101.50	0.2	373	0.04%
2022/11/28	0	100.00	0	0.00	100.00	0	381	0.00%
2022/11/25	0.1	98.00	0	0.00	98.00	0.1	385	0.03%
2022/11/24	0	0.00	0.1	100.50	100.00	-0.1	384	-0.03%
2022/11/23	0.1	101.00	0	0.00	101.00	0.1	376	0.03%
2022/11/22	0	0.00	1	98.10	99.50	-1	363	-0.27%
2022/11/21	2	97.90	2	97.45	98.30	0	339	0.00%
2022/11/18	0	0.00	1	90.70	94.50	-1	328	-0.30%
2022/11/17	2	90.80	1	90.60	90.50	1	312	0.32%
2022/11/14	0	0.00	1	82.50	83.00	-1	302	-0.33%
2022/11/08	0	0.00	1	84.00	82.00	-1	323	-0.31%
2022/11/07	0	0.00	1	82.90	82.70	-1	332	-0.30%
2022/11/03	1	82.70	0	0.00	82.70	1	336	0.30%
2022/10/19	0	0.00	1	81.80	80.60	-1	343	-0.29%
2022/10/18	1	81.40	0	0.00	81.40	1	345	0.29%
2022/10/14	1	82.80	0	0.00	82.80	1	343	0.29%
2022/10/11	1	90.00	0	0.00	90.00	1	326	0.31%
2022/10/07	1	94.10	0	0.00	94.10	1	326	0.31%
2022/09/26	0	0.00	1	92.30	91.60	-1	331	-0.30%
2022/09/08	0	0.00	1	96.50	96.60	-1	290	-0.34%
2022/09/06	2	106.25	1	104.50	100.50	1	271	0.37%
2022/08/15	0	0.00	1	99.40	99.00	-1	147	-0.68%
2022/08/12	0	0.00	2	95.00	96.50	-2	133	-1.50%
2022/08/08	1	93.80	2	94.00	93.30	-1	113	-0.88%
2022/05/09	1	81.20	0	0.00	80.20	1	87	1.14%
2022/04/18	0	0.00	1	88.60	89.40	-1	137	-0.73%
2022/02/22	0	0.00	1	90.00	90.60	-1	412	-0.24%
2022/01/19	0	0.00	1	99.70	99.50	-1	458	-0.22%
2022/01/07	3	109.33	0	111.00	106.00	3	419	0.71%
2022/01/05	1	108.50	0	0.00	108.50	1	312	0.32%
2022/01/04	1	99.20	0	0.00	99.00	1	271	0.37%
2021/12/09	0	0.00	1	103.50	103.00	-1	289	-0.35%
2021/12/08	0	0.00	1	102.00	101.50	-1	288	-0.35%
2021/12/06	3	104.33	1	105.50	106.50	2	280	0.71%
2021/12/03	0	108.00	0	0.00	107.50	0	266	0.00%
2021/09/07	0	0.00	1	98.00	99.20	-1	654	-0.15%
2021/09/06	1	99.90	0	0.00	99.10	1	656	0.15%
2021/08/03	0	0.00	2	116.25	116.00	-2	1,145	-0.17%
2021/07/27	0	0.00	1	123.00	118.00	-1	1,317	-0.08%
2021/07/16	0	0.00	1	128.50	125.50	-1	1,715	-0.06%
2021/07/15	1	121.50	0	0.00	123.00	1	1,787	0.06%
2021/07/12	1	123.00	0	0.00	120.50	1	2,135	0.05%
2021/07/08	2	123.00	0	0.00	122.00	2	2,610	0.08%
2021/07/06	1	123.50	1	128.00	120.50	0	3,038	0.00%
2021/07/05	0	0.00	1	122.50	122.50	-1	3,250	-0.03%
2021/06/25	1	117.00	0	0.00	117.00	1	3,636	0.03%
2021/06/18	0	0.00	1	120.00	118.50	-1	4,200	-0.02%
2021/06/16	1	120.50	0	0.00	121.00	1	4,262	0.02%
2021/06/01	0	0.00	3	120.00	123.50	-3	4,221	-0.07%
2021/05/31	0	0.00	1	120.50	117.50	-1	4,188	-0.02%
2021/05/27	0	0.00	1	117.00	116.00	-1	4,168	-0.02%
2021/05/25	1	116.00	0	0.00	115.00	1	4,155	0.02%
2021/05/24	1	110.50	0	0.00	112.50	1	4,132	0.02%
2021/05/17	0	0.00	2	102.25	98.50	-2	4,030	-0.05%
2021/05/14	6	111.50	0	0.00	107.00	6	3,984	0.15%
2021/05/12	1	118.50	2	119.00	118.50	-1	3,872	-0.03%
2021/05/11	0	0.00	1	131.50	131.50	-1	3,805	-0.03%
2021/05/04	0	0.00	2	151.75	153.00	-2	3,655	-0.05%
2021/04/23	1	180.50	0	0.00	181.00	1	3,393	0.03%
2021/04/22	0	0.00	1	196.00	177.50	-1	3,340	-0.03%
2021/04/20	1	187.00	3	178.17	183.00	-2	3,111	-0.06%
2021/04/19	1	175.00	0	0.00	171.00	1	2,900	0.03%
2021/04/15	0	0.00	1	177.00	175.50	-1	2,719	-0.04%
2021/04/14	8	184.44	3	176.33	173.00	5	2,619	0.19%
2021/04/13	1	176.00	2	179.00	182.00	-1	2,232	-0.04%
2021/04/12	1	173.50	2	169.51	165.50	-1	2,036	-0.05%
2021/04/09	5	161.00	4	158.88	173.50	1	1,792	0.06%
2021/04/08	0	0.00	0	158.00	158.00	0	1,532	0.00%
2021/04/07	0	0.00	2	143.00	144.00	-2	1,374	-0.15%
2021/04/01	2	142.00	0	0.00	142.00	2	1,317	0.15%
2021/03/29	3	154.50	0	0.00	156.00	3	1,099	0.27%
2021/03/26	0	150.50	4	149.50	154.50	-4	977	-0.41%
2021/03/24	6	146.08	0	0.00	145.00	6	779	0.77%
2021/03/23	2	144.00	3	144.00	146.00	-1	690	-0.14%
2021/03/22	3	131.50	0	0.00	137.50	3	505	0.59%
2021/02/25	1	121.00	0	0.00	120.50	1	507	0.20%
2021/01/25	0	0.00	10	122.50	122.50	-10	563	-1.78%
2021/01/15	2	133.00	3	132.50	125.50	-1	558	-0.18%
2021/01/14	3	128.83	0	0.00	130.00	3	535	0.56%
2021/01/13	2	121.00	0	0.00	120.00	2	506	0.40%
2021/01/12	6	120.75	0	0.00	120.50	6	512	1.17%
2020/12/22	1	121.50	1	125.00	122.00	0	688	0.00%
2020/12/11	0	0.00	1	130.00	126.50	-1	901	-0.11%
2020/12/10	1	132.00	0	0.00	130.00	1	927	0.11%
2020/12/08	0	0.00	0	129.50	129.00	0	939	0.00%
2020/12/04	0	0.00	1	128.00	126.50	-1	1,007	-0.10%
2020/12/03	2	128.75	2	128.50	128.00	0	1,011	0.00%
2020/12/02	1	126.06	0	0.00	126.50	1	1,009	0.10%
2020/11/09	0	0.00	1	131.50	135.00	-1	1,423	-0.07%
2020/11/06	1	131.00	1	128.50	129.50	0	1,412	0.00%
2020/11/05	2	128.75	2	128.75	128.00	0	1,427	0.00%
2020/11/04	1	129.50	0	0.00	129.50	1	1,432	0.07%
2020/10/23	1	132.00	2	131.75	131.50	-1	1,563	-0.06%
2020/10/22	1	131.00	1	132.50	131.50	0	1,587	0.00%
2020/10/21	1	133.50	1	135.00	133.50	0	1,604	0.00%
2020/10/20	1	133.50	0	0.00	134.00	1	1,624	0.06%
2020/10/19	0	0.00	1	131.00	131.50	-1	1,635	-0.06%
2020/10/16	2	132.25	1	131.50	130.00	1	1,642	0.06%
2020/10/15	1	130.00	1	130.50	135.00	0	1,650	0.00%
2020/10/12	0	0.00	1	134.50	129.00	-1	1,671	-0.06%
2020/10/08	1	134.00	0	0.00	134.00	1	1,676	0.06%
2020/10/07	1	134.00	2	133.75	134.00	-1	1,702	-0.06%
2020/10/06	1	135.00	0	0.00	133.50	1	1,762	0.06%
2020/10/05	1	132.00	1	132.50	133.00	0	1,799	0.00%
2020/09/30	0	0.00	2	133.75	133.50	-2	1,836	-0.11%
2020/09/29	1	133.50	0	0.00	132.50	1	1,866	0.05%
2020/09/28	1	134.00	1	134.50	134.00	0	1,907	0.00%
2020/09/23	0	0.00	2	145.00	142.50	-2	2,044	-0.10%
2020/09/21	2	151.75	1	155.50	155.00	1	2,063	0.05%
2020/09/16	1	142.50	2	142.50	143.00	-1	2,358	-0.04%
2020/09/15	1	141.00	1	137.50	141.00	0	2,383	0.00%
2020/09/14	1	137.00	0	0.00	137.00	1	2,512	0.04%
2020/09/11	2	136.00	0	0.00	136.00	2	2,595	0.08%
2020/09/10	0	0.00	1	136.00	135.50	-1	2,621	-0.04%
2020/09/07	1	128.50	2	127.75	126.00	-1	2,593	-0.04%
2020/09/03	2	128.75	1	131.50	129.00	1	2,620	0.04%
2020/09/02	3	130.17	2	129.75	131.00	1	2,655	0.04%
2020/09/01	0	0.00	1	129.00	133.00	-1	2,640	-0.04%
2020/08/31	1	129.00	1	131.50	127.00	0	2,634	0.00%
2020/08/28	2	129.25	2	131.50	129.00	0	2,647	0.00%
2020/08/27	3	133.83	2	133.00	133.50	1	2,688	0.04%
2020/08/26	0	0.00	1	137.00	133.50	-1	2,704	-0.04%
2020/08/25	1	137.00	0	0.00	137.00	1	2,699	0.04%
2020/08/20	1	140.50	2	140.25	140.00	-1	2,728	-0.04%
2020/08/18	1	163.00	0	0.00	163.50	1	2,875	0.03%
2020/08/13	1	155.50	1	154.00	154.50	0	2,860	0.00%
2020/08/06	0	0.00	1	153.00	152.50	-1	2,895	-0.03%
2020/08/03	0	0.00	1	148.50	150.50	-1	2,921	-0.03%
2020/07/31	2	148.00	2	147.25	148.50	0	2,922	0.00%
2020/07/27	1	151.00	0	0.00	150.00	1	3,052	0.03%
2020/07/23	2	158.50	2	157.75	155.50	0	3,239	0.00%
2020/07/21	1	157.50	1	158.50	161.00	0	3,297	0.00%
2020/07/16	1	159.00	2	162.00	164.50	-1	3,608	-0.03%
2020/07/15	2	167.00	3	165.67	160.50	-1	3,626	-0.03%
2020/07/13	4	174.25	4	170.13	168.50	0	3,801	0.00%
2020/07/10	1	170.50	1	168.00	168.00	0	3,854	0.00%
2020/07/09	0	0.00	1	168.50	167.50	-1	3,826	-0.03%
2020/07/08	4	166.50	2	167.50	166.50	2	3,802	0.05%
2020/07/07	2	166.00	4	165.38	163.50	-2	3,793	-0.05%
2020/07/06	1	164.00	2	165.50	167.00	-1	3,796	-0.03%
2020/07/03	7	162.64	3	163.17	161.50	4	3,790	0.11%
2020/07/01	0	0.00	1	155.00	154.50	-1	3,806	-0.03%
2020/06/29	2	153.50	2	151.50	151.50	0	3,844	0.00%
2020/06/24	5	158.00	6	153.58	158.50	-1	3,799	-0.03%
2020/06/23	5	144.40	4	145.13	148.50	1	3,656	0.03%
2020/06/22	2	147.25	0	0.00	146.50	2	3,651	0.05%
2020/06/19	1	150.50	0	0.00	145.00	1	3,695	0.03%
2020/06/18	3	144.50	6	142.42	144.50	-3	3,580	-0.08%
2020/06/17	3	138.50	3	138.50	137.00	0	3,514	0.00%
2020/06/16	1	133.00	1	133.50	136.00	0	3,532	0.00%
2020/06/12	0	0.00	1	128.00	133.00	-1	3,729	-0.03%
2020/06/11	3	136.67	4	137.13	133.00	-1	3,883	-0.03%
2020/06/10	5	137.40	5	138.10	139.00	0	4,008	0.00%
2020/06/09	3	137.67	2	136.50	137.50	1	4,095	0.02%
2020/06/08	1	134.50	1	134.50	134.50	0	4,128	0.00%
2020/06/05	1	136.00	1	135.50	135.50	0	4,202	0.00%
2020/06/03	4	137.75	4	136.50	135.50	0	4,481	0.00%
2020/06/02	4	142.75	4	141.13	140.50	0	4,588	0.00%
2020/06/01	1	142.00	0	0.00	140.00	1	4,614	0.02%
2020/05/28	1	142.00	2	141.00	137.00	-1	4,586	-0.02%
2020/05/27	2	140.25	6	142.25	138.50	-4	4,560	-0.09%
2020/05/26	5	142.90	5	143.70	142.00	0	4,569	0.00%
2020/05/25	3	140.00	2	139.75	140.00	1	4,457	0.02%
2020/05/22	1	136.50	1	135.00	133.00	0	4,350	0.00%
2020/05/21	6	130.83	0	0.00	133.00	6	4,315	0.14%
2020/05/20	0	0.00	3	124.00	127.00	-3	4,283	-0.07%
2020/05/19	4	123.13	2	122.75	122.50	2	4,287	0.05%
2020/05/18	2	121.75	2	122.75	121.00	0	4,316	0.00%
2020/05/15	3	124.67	3	123.83	124.00	0	4,352	0.00%
2020/05/14	2	124.25	7	129.86	122.50	-5	4,365	-0.11%
2020/05/13	3	131.17	7	131.07	131.00	-4	4,416	-0.09%
2020/05/08	5	135.30	6	136.25	129.50	-1	4,409	-0.02%
2020/05/07	6	135.75	6	136.08	137.00	0	4,391	0.00%
2020/05/06	2	134.75	3	134.83	134.50	-1	4,465	-0.02%
2020/05/05	7	136.00	5	135.70	134.00	2	4,489	0.04%
2020/04/30	0	0.00	6	134.00	133.50	-6	4,406	-0.14%
2020/04/29	3	133.67	4	134.63	133.00	-1	4,409	-0.02%
2020/04/28	8	135.56	6	136.33	135.00	2	4,392	0.05%
2020/04/27	0	0.00	2	128.25	130.00	-2	4,251	-0.05%
2020/04/24	6	127.17	5	127.80	125.50	1	4,209	0.02%
2020/04/23	4	126.50	1	129.50	126.50	3	4,191	0.07%
2020/04/22	10	129.45	3	127.17	128.00	7	4,161	0.17%
2020/04/21	7	127.50	8	127.88	125.50	-1	4,060	-0.02%
2020/04/20	3	123.83	2	124.00	124.50	1	3,914	0.03%
2020/04/17	9	125.83	8	126.69	121.50	1	3,904	0.03%
2020/04/16	4	125.00	0	0.00	122.00	4	3,806	0.11%
2020/04/15	4	117.50	6	118.00	124.00	-2	3,702	-0.05%
2020/04/14	3	116.17	2	117.00	116.50	1	3,584	0.03%
2020/04/13	2	116.25	1	117.00	115.50	1	3,559	0.03%
2020/04/10	0	0.00	9	115.00	119.00	-9	3,536	-0.25%
2020/04/09	6	118.33	7	114.93	114.50	-1	3,506	-0.03%
2020/04/08	3	119.17	3	119.83	119.00	0	3,456	0.00%
2020/04/07	4	121.25	2	123.50	120.50	2	3,406	0.06%
2020/04/06	4	120.63	2	120.00	122.00	2	3,327	0.06%
2020/04/01	4	116.00	4	117.50	118.00	0	3,254	0.00%
2020/03/31	1	117.50	4	116.00	116.50	-3	3,211	-0.09%
2020/03/30	9	112.56	2	114.50	118.00	7	3,148	0.22%
2020/03/27	4	118.00	5	119.50	112.00	-1	3,106	-0.03%
2020/03/26	5	113.70	6	114.67	116.50	-1	2,996	-0.03%
2020/03/25	4	117.88	3	119.33	112.00	1	2,918	0.03%
2020/03/24	2	113.50	4	113.63	113.50	-2	2,817	-0.07%
2020/03/20	3	111.67	0	0.00	111.00	3	2,725	0.11%
2020/03/19	4	113.00	4	115.00	103.50	0	2,646	0.00%
2020/03/18	0	0.00	1	117.00	114.00	-1	2,550	-0.04%
2020/03/17	4	116.25	3	116.17	115.00	1	2,438	0.04%
2020/03/16	2	118.00	7	119.36	114.00	-5	2,267	-0.22%
2020/03/13	2	112.50	0	0.00	119.50	2	2,114	0.09%
2020/03/12	0	0.00	2	114.00	113.00	-2	2,002	-0.10%
2020/03/11	3	134.00	3	124.50	124.50	0	1,926	0.00%
2020/03/10	5	126.50	5	129.50	135.50	0	1,840	0.00%
2020/03/09	14	129.32	16	125.91	125.00	-2	1,656	-0.12%
2020/03/06	1	122.50	5	127.50	129.50	-4	1,521	-0.26%
2020/03/05	1	117.00	0	0.00	118.00	1	1,360	0.07%
2020/03/04	1	106.50	1	107.50	107.50	0	1,306	0.00%
2020/03/03	5	108.30	2	107.75	107.50	3	1,318	0.23%
2020/03/02	1	106.00	0	0.00	105.50	1	1,330	0.08%
2020/02/25	3	115.17	0	0.00	116.50	3	1,366	0.22%
2020/02/12	0	0.00	1	113.00	113.50	-1	1,060	-0.09%
2020/02/11	1	112.50	0	0.00	111.50	1	1,033	0.10%
2020/01/31	0	0.00	1	110.00	112.00	-1	732	-0.14%
2020/01/15	2	108.25	3	106.50	109.00	-1	592	-0.17%
2020/01/14	1	103.00	0	0.00	104.00	1	537	0.19%
2020/01/13	0	0.00	2	103.75	104.00	-2	521	-0.38%
2020/01/10	1	99.70	4	96.45	102.50	-3	485	-0.62%
2020/01/09	1	95.00	0	0.00	95.00	1	450	0.22%
2020/01/07	2	94.10	1	94.00	94.30	1	446	0.22%
2020/01/06	0	0.00	1	95.00	95.30	-1	445	-0.22%
2020/01/03	1	96.00	1	96.10	95.90	0	444	0.00%
2020/01/02	0	0.00	1	97.30	97.50	-1	441	-0.23%
2019/12/31	0	0.00	2	96.30	96.10	-2	437	-0.46%
2019/12/30	1	97.50	1	96.40	97.50	0	435	0.00%
2019/12/26	0	0.00	1	95.50	95.40	-1	426	-0.23%
2019/12/25	2	95.60	2	95.25	95.50	0	425	0.00%
2019/12/24	1	95.00	0	0.00	95.00	1	428	0.23%
2019/12/20	2	93.85	1	93.60	93.00	1	424	0.24%
2019/12/19	1	93.80	2	93.90	93.80	-1	425	-0.23%
2019/12/18	1	93.90	0	0.00	93.90	1	428	0.23%
2019/12/17	1	93.50	1	93.00	93.20	0	430	0.00%
2019/12/16	2	91.80	2	91.65	92.00	0	428	0.00%
2019/12/13	0	0.00	1	92.10	91.00	-1	431	-0.23%
2019/12/12	2	94.70	4	95.40	93.80	-2	421	-0.47%
2019/12/11	7	96.07	1	95.40	95.40	6	411	1.46%
2019/12/10	1	94.20	1	95.20	94.80	0	406	0.00%
2019/12/09	1	95.60	3	95.90	95.20	-2	415	-0.48%
2019/12/06	2	95.00	1	94.40	95.50	1	426	0.23%
2019/12/05	2	94.35	1	94.80	94.70	1	431	0.23%
2019/12/04	2	93.90	2	94.80	93.20	0	436	0.00%
2019/12/03	2	95.05	3	95.57	96.00	-1	446	-0.22%
2019/12/02	1	94.80	2	96.15	95.00	-1	471	-0.21%
2019/11/29	4	98.73	3	97.17	96.10	1	482	0.21%
2019/11/28	1	99.20	2	99.10	98.00	-1	473	-0.21%
2019/11/27	4	98.40	6	98.68	98.50	-2	464	-0.43%
2019/11/26	4	96.30	3	96.43	97.10	1	437	0.23%
2019/11/25	2	98.85	6	97.88	94.70	-4	420	-0.95%
2019/11/22	5	92.22	5	91.70	94.20	0	353	0.00%
2019/11/21	1	90.10	0	0.00	90.80	1	324	0.31%
2019/11/18	2	91.70	3	91.77	90.90	-1	371	-0.27%
2019/11/15	1	88.60	18	88.60	89.50	-17	354	-4.79%
2019/11/14	0	0.00	1	85.80	85.40	-1	346	-0.29%
2019/11/12	1	85.60	1	86.00	85.90	0	346	0.00%
2019/11/11	0	0.00	2	86.20	85.70	-2	346	-0.58%
2019/11/08	0	0.00	2	87.05	87.10	-2	343	-0.58%
2019/11/07	0	0.00	1	89.60	87.80	-1	342	-0.29%
2019/11/06	0	0.00	1	89.10	88.90	-1	341	-0.29%
2019/11/04	5	89.40	0	0.00	88.80	5	341	1.46%
2019/11/01	0	0.00	1	87.40	88.00	-1	338	-0.30%
2019/10/29	1	88.00	0	0.00	88.50	1	340	0.29%
2019/10/28	1	88.20	0	0.00	87.90	1	336	0.30%
2019/10/25	2	88.10	5	88.10	88.10	-3	336	-0.89%
2019/10/24	1	87.90	0	0.00	88.90	1	336	0.30%
2019/10/23	1	87.80	0	0.00	88.20	1	337	0.30%
2019/10/22	0	0.00	2	87.45	87.60	-2	340	-0.59%
2019/10/21	1	87.20	1	87.60	87.20	0	341	0.00%
2019/10/17	1	87.60	0	0.00	87.80	1	343	0.29%
2019/10/16	7	87.01	3	87.00	87.10	4	341	1.17%
2019/10/15	2	86.00	1	85.90	86.90	1	339	0.29%
2019/10/14	3	86.87	1	87.10	86.90	2	339	0.59%
2019/10/09	3	84.83	3	85.43	84.60	0	336	0.00%
2019/10/08	1	85.00	0	0.00	85.00	1	336	0.30%
2019/10/07	1	85.60	0	0.00	85.60	1	338	0.30%
2019/10/04	0	0.00	1	85.50	85.00	-1	338	-0.30%
2019/10/02	2	86.95	1	87.80	86.60	1	334	0.30%
2019/09/27	1	89.10	7	86.89	85.40	-6	331	-1.81%
2019/09/26	0	0.00	2	90.10	90.00	-2	323	-0.62%
2019/09/25	2	89.65	1	90.10	89.40	1	323	0.31%
2019/09/24	1	90.20	0	0.00	90.20	1	325	0.31%
2019/09/23	5	88.58	6	89.87	91.00	-1	322	-0.31%
2019/09/20	1	88.90	0	0.00	88.80	1	319	0.31%
2019/09/18	2	90.80	5	91.30	90.50	-3	313	-0.96%
2019/09/17	5	89.50	0	0.00	89.20	5	309	1.62%
2019/09/16	5	89.26	0	0.00	89.00	5	307	1.63%
2019/09/12	1	90.50	2	90.15	89.20	-1	304	-0.33%
2019/09/11	7	90.04	2	91.35	90.20	5	301	1.66%
2019/09/10	2	93.70	2	92.85	92.90	0	289	0.00%
2019/09/09	2	91.90	1	91.50	93.00	1	274	0.36%
2019/09/06	5	91.08	14	90.94	91.80	-9	264	-3.40%
2019/09/05	3	91.30	4	91.53	92.00	-1	252	-0.40%
2019/09/04	2	91.00	0	0.00	90.30	2	236	0.84%
2019/09/03	1	88.60	2	87.95	88.90	-1	207	-0.48%
2019/08/30	1	86.60	0	0.00	84.60	1	183	0.54%
2019/08/28	0	0.00	1	83.50	82.60	-1	169	-0.59%
2019/08/27	1	83.70	0	0.00	82.80	1	167	0.60%
2019/08/26	2	82.15	2	82.20	82.20	0	163	0.00%
2019/08/22	0	0.00	3	80.70	81.30	-3	137	-2.19%
2019/08/21	3	76.80	0	0.00	80.50	3	119	2.50%
2019/08/19	0	0.00	1	73.00	73.00	-1	105	-0.94%
2019/08/16	1	72.70	0	0.00	72.50	1	107	0.93%
2019/08/13	0	0.00	1	74.00	73.30	-1	108	-0.92%
2019/08/12	1	73.40	0	0.00	74.50	1	110	0.90%
2019/08/06	0	0.00	2	71.05	73.20	-2	116	-1.72%
2019/08/05	1	73.20	3	74.10	73.10	-2	124	-1.60%
2019/08/02	1	75.00	0	0.00	74.90	1	126	0.79%
2019/08/01	0	0.00	2	77.50	77.70	-2	128	-1.56%
2019/07/31	0	0.00	1	77.00	77.00	-1	132	-0.75%
2019/07/29	1	78.70	1	78.60	78.50	0	131	0.00%
2019/07/26	0	0.00	1	78.60	78.60	-1	132	-0.76%
2019/07/25	16	78.38	4	78.20	78.60	12	132	9.07%
2019/07/23	0	0.00	6	80.45	80.40	-6	126	-4.75%
2019/07/22	1	80.10	0	0.00	80.50	1	126	0.79%
2019/07/19	1	80.10	7	80.10	80.00	-6	124	-4.80%
2019/07/18	5	80.90	0	0.00	79.80	5	128	3.90%
2019/07/17	1	80.60	1	81.00	80.90	0	129	0.00%
2019/07/16	4	80.95	1	80.80	81.00	3	131	2.28%
2019/07/12	1	80.50	2	80.40	80.50	-1	138	-0.72%
2019/07/11	2	79.60	0	0.00	80.80	2	141	1.41%
2019/07/04	0	0.00	9	79.27	79.10	-9	159	-5.66%
2019/07/01	5	78.80	0	0.00	79.60	5	161	3.10%
2019/06/21	0	0.00	1	77.60	77.00	-1	179	-0.56%
2019/06/20	1	77.70	2	77.20	77.70	-1	187	-0.53%
2019/06/19	2	76.45	9	76.09	77.00	-7	192	-3.63%
2019/06/18	2	75.20	0	0.00	75.20	2	198	1.01%
2019/06/13	2	75.60	0	0.00	76.10	2	204	0.98%
2019/06/11	6	74.67	1	74.90	75.90	5	215	2.32%
2019/05/06	0	0.00	0.2	88.40	88.30	-0.2	452	-0.03%
2019/05/03	1	90.30	2	90.55	90.50	-1	453	-0.22%
2019/05/02	1	89.00	0	0.00	89.00	1	453	0.22%
2019/04/26	6	89.78	0	0.00	89.50	6	463	1.29%
2019/04/18	2	92.65	2	92.25	90.70	0	476	0.00%
2019/03/14	1	99.50	2	99.45	98.90	-1	635	-0.16%
2019/03/06	1	98.90	0	0.00	98.30	1	640	0.16%
2019/02/26	0	0.00	1.1	98.59	97.70	-1.1	548	-0.20%
2019/02/18	0	0.00	13	89.45	89.10	-13	494	-2.63%
2019/02/15	1	90.60	1	93.40	91.10	0	485	0.00%
2019/02/14	1	93.50	1	94.00	93.50	0	478	0.00%
2019/02/12	1	94.10	1	93.80	94.40	0	474	0.00%
2019/02/11	1	92.30	1	92.40	92.50	0	475	0.00%
2019/01/28	1	91.50	0	0.00	92.00	1	469	0.21%
2019/01/25	0	0.00	1	89.60	89.50	-1	466	-0.21%
2019/01/24	2	89.40	1	89.60	89.20	1	471	0.21%
2019/01/23	2	89.95	1	90.10	89.50	1	473	0.21%
2019/01/22	1	90.70	3	91.40	90.00	-2	474	-0.42%
2019/01/21	14	90.67	0	0.00	91.40	14	472	2.96%
2019/01/17	0	0.00	1	91.20	88.50	-1	471	-0.21%
2019/01/16	1	90.30	1	89.30	90.50	0	471	0.00%
2019/01/15	2	88.45	1	89.10	88.50	1	470	0.21%
2019/01/11	0	0.00	1	91.20	89.20	-1	468	-0.21%
2019/01/10	1	91.00	1	91.60	90.50	0	465	0.00%
2019/01/09	1	89.80	0	0.00	91.00	1	455	0.22%
2019/01/08	0	0.00	1	87.90	87.50	-1	447	-0.22%
2019/01/07	1.1	89.85	0	0.00	89.20	1.1	444	0.25%
2019/01/04	0	0.00	1	90.00	88.20	-1	446	-0.22%
2019/01/03	1	90.70	0	0.00	90.60	1	450	0.22%
2018/12/28	0	0.00	1	93.50	90.50	-1	446	-0.22%
2018/12/27	1	93.90	0	0.00	93.30	1	443	0.23%
2018/12/25	0	0.00	2	97.40	93.60	-2	439	-0.46%
2018/12/24	2	96.55	0	0.00	98.50	2	431	0.46%
2018/12/22	0	0.00	1	94.30	93.80	-1	421	-0.24%
2018/12/21	2	94.30	1	93.80	95.20	1	422	0.24%
2018/12/20	0	0.00	4	95.00	93.60	-4	414	-0.97%
2018/12/19	0	0.00	7	98.21	97.10	-7	401	-1.74%
2018/12/14	3	103.00	2	101.25	102.00	1	349	0.29%
2018/12/13	1	97.00	6	99.27	98.70	-5	309	-1.62%
2018/12/12	2	92.45	1	92.60	94.10	1	269	0.37%
2018/12/10	0	0.00	1	85.50	83.30	-1	253	-0.39%
2018/12/07	1	85.10	0	0.00	85.50	1	253	0.39%
2018/12/06	0	0.00	11	84.93	83.50	-11	253	-4.34%
2018/12/05	1	90.30	0	0.00	89.60	1	249	0.40%
2018/12/04	0	0.00	2	93.00	92.80	-2	251	-0.80%
2018/12/03	4	92.90	1	93.30	92.80	3	260	1.15%
2018/11/30	6	88.67	0	0.00	88.50	6	253	2.36%
2018/11/29	1	87.60	2	88.10	86.90	-1	249	-0.40%
2018/11/28	2	86.70	5	87.48	87.10	-3	245	-1.22%
2018/11/27	1	83.60	0	0.00	83.60	1	235	0.43%
2018/11/23	0	0.00	1	84.00	81.30	-1	233	-0.43%
2018/11/22	7	84.27	3	83.30	83.70	4	230	1.73%
2018/11/21	2	81.80	0	0.00	81.30	2	219	0.91%
2018/11/20	0	0.00	1	80.70	79.90	-1	215	-0.46%
2018/11/19	1	80.80	0	0.00	80.80	1	216	0.46%
2018/11/16	3	79.77	1	78.80	79.60	2	218	0.91%
2018/11/14	1	78.90	0	0.00	78.80	1	241	0.41%
2018/11/12	0	0.00	1	81.50	80.10	-1	245	-0.41%
2018/11/09	1	82.00	1	81.20	81.60	0	248	0.00%
2018/11/08	2	82.95	2	82.80	80.90	0	256	0.00%
2018/11/07	1	77.60	0	0.00	77.60	1	246	0.41%
2018/11/06	1	77.70	1	78.00	75.70	0	251	0.00%
2018/11/05	0	0.00	3	78.60	77.80	-3	253	-1.18%
2018/11/02	8	77.20	2	76.50	77.50	6	255	2.35%
2018/11/01	1	76.00	0	0.00	76.30	1	251	0.40%
2018/10/31	1	72.30	0	0.00	71.90	1	247	0.40%
2018/10/19	0	0.00	1	82.60	81.50	-1	265	-0.38%
2018/10/18	1	84.20	0	0.00	84.20	1	267	0.37%
2018/10/17	0	0.00	2	85.10	84.20	-2	274	-0.73%
2018/10/16	1	85.00	0	0.00	84.10	1	291	0.34%
2018/10/15	1	84.60	2	84.60	85.50	-1	315	-0.32%
2018/10/12	2	83.20	0	0.00	86.50	2	315	0.63%
2018/10/11	0	0.00	1	84.70	84.70	-1	313	-0.32%
2018/10/02	3	94.30	0	0.00	94.40	3	330	0.91%
2018/10/01	0	0.00	1	94.70	94.00	-1	330	-0.30%
2018/09/26	1	94.10	0	0.00	94.10	1	338	0.30%
2018/09/25	2	92.70	0	0.00	92.80	2	343	0.58%
2018/09/14	3	91.70	0	0.00	93.90	3	354	0.85%
2018/09/07	2	92.00	0	0.00	91.80	2	373	0.54%
2018/08/28	3	111.00	0	0.00	110.00	3	558	0.54%
2018/08/24	1	108.00	0	0.00	108.00	1	590	0.17%
2018/08/22	3	109.00	0	0.00	111.00	3	634	0.47%
2018/08/17	3	115.00	0	0.00	111.00	3	655	0.46%
2018/08/10	1	130.00	0	0.00	129.00	1	683	0.15%
2018/08/08	1	135.00	0	0.00	134.50	1	740	0.14%
2018/08/01	2	138.50	0	0.00	140.00	2	738	0.27%
2018/07/30	2	133.50	0	0.00	132.50	2	746	0.27%
2018/07/24	2	137.50	0	0.00	138.50	2	761	0.26%
2018/07/16	1	135.00	0	0.00	135.00	1	792	0.13%
2018/07/10	5	126.00	0	0.00	126.50	5	926	0.54%
2018/06/11	0	0.00	2	153.00	155.50	-2	875	-0.23%
2018/06/08	1	167.50	0	0.00	163.00	1	858	0.12%
2018/06/07	1	162.50	1	163.00	163.00	0	796	0.00%
2018/06/04	1	151.50	0	0.00	151.50	1	718	0.14%
2018/05/24	0.2	145.00	0	0.00	145.00	0.2	608	0.02%
2018/04/19	0	0.00	2	149.75	153.50	-2	397	-0.50%
2018/04/18	0	0.00	4	147.00	151.00	-4	371	-1.08%
2018/04/16	1	158.00	3	156.33	158.00	-2	312	-0.64%