易發 (6425)-元大-佳里券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
66.6
漲跌
▼0.7
漲幅
-1.04%
成交量
779張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	66.70	0	0.00	66.60	0	1,259	0.00%
2024/09/26	0	66.80	2	67.30	67.30	-2	1,290	-0.15%
2024/09/24	8	67.08	15	68.93	67.60	-7	1,328	-0.53%
2024/09/23	1	68.60	11	70.56	68.00	-10	1,324	-0.75%
2024/09/20	3	69.13	1	70.40	68.10	2	1,315	0.15%
2024/09/19	0	0.00	30	64.30	64.30	-30	1,229	-2.44%
2024/09/18	0	58.80	0	0.00	58.50	0	1,252	0.00%
2024/09/12	1	57.70	1	59.30	58.90	0	1,363	0.00%
2024/09/11	20	58.85	0	0.00	57.70	20	1,367	1.46%
2024/09/10	0	0.00	36	63.74	61.60	-36	1,360	-2.65%
2024/09/05	10	57.90	0	0.00	57.30	10	1,366	0.73%
2024/09/04	5	58.30	0	0.00	58.00	5	1,397	0.36%
2024/09/03	0	0.00	1	62.00	61.90	-1	1,425	-0.07%
2024/08/30	4	62.40	0	0.00	62.50	4	1,582	0.25%
2024/08/21	1	62.90	0	0.00	63.50	1	1,849	0.05%
2024/08/14	2	60.75	0	0.00	61.10	2	2,152	0.09%
2024/08/13	0	0.00	1	58.00	59.10	-1	2,172	-0.05%
2024/08/12	1	60.50	0	0.00	59.70	1	2,244	0.04%
2024/08/06	11	52.31	0	0.00	50.90	11	2,227	0.49%
2024/08/05	5	54.90	0	0.00	54.90	5	2,225	0.22%
2024/08/02	5	61.50	0	0.00	61.00	5	2,211	0.23%
2024/07/29	5	57.11	0	0.00	57.30	5	2,186	0.23%
2024/07/22	5	61.00	0	0.00	61.60	5	2,695	0.19%
2024/07/17	1	68.30	0	0.00	68.20	1	3,149	0.03%
2024/07/12	0	0.00	1	70.80	67.60	-1	3,232	-0.03%
2024/07/11	11	64.28	3	64.57	66.00	8	3,267	0.25%
2024/07/10	3	70.57	0	0.00	69.60	3	3,282	0.09%
2024/07/05	1	73.90	12	73.46	73.20	-11	3,402	-0.32%
2024/07/04	1	71.00	0	0.00	70.40	1	3,535	0.03%
2024/07/01	1	72.20	13	72.31	72.50	-12	3,832	-0.31%
2024/06/28	2	68.45	0	0.00	69.20	2	3,933	0.05%
2024/06/26	0	0.00	1	70.00	69.40	-1	4,122	-0.02%
2024/06/25	2	66.10	0	0.00	66.50	2	4,281	0.05%
2024/06/24	0	0.00	2	68.80	67.00	-2	4,349	-0.05%
2024/06/21	2	64.55	0	0.00	64.10	2	4,442	0.05%
2024/06/20	16	67.63	4	67.25	66.80	12	4,452	0.27%
2024/06/19	7	71.40	0	0.00	70.90	7	4,422	0.16%
2024/06/18	3	71.30	0	0.00	72.60	3	4,439	0.07%
2024/06/17	1	71.70	0	0.00	71.50	1	4,518	0.02%
2024/06/12	0	0.00	1	74.40	73.80	-1	4,731	-0.02%
2024/06/11	1	84.15	0	0.00	77.30	1	4,750	0.02%
2024/06/07	0	0.00	1	82.20	82.00	-1	4,786	-0.02%
2024/06/06	9	84.77	13	83.45	81.80	-4	4,827	-0.08%
2024/06/05	0	0.00	1	81.60	82.90	-1	4,804	-0.02%
2024/06/04	0	0.00	1	79.10	79.60	-1	4,727	-0.02%
2024/06/03	0	0.00	2	78.55	77.70	-2	4,681	-0.04%
2024/05/31	2	79.45	4	79.93	78.40	-2	4,667	-0.04%
2024/05/30	2	77.85	4	75.80	78.00	-2	4,589	-0.04%
2024/05/29	2	73.90	2	73.85	73.80	0	4,534	0.00%
2024/05/28	3	73.70	5	73.94	73.70	-2	4,525	-0.04%
2024/05/27	3	70.50	2	74.30	72.80	1	4,513	0.02%
2024/05/23	3	73.40	0	0.00	73.40	3	4,426	0.07%
2024/05/22	5	81.66	2	82.25	81.50	3	4,379	0.07%
2024/05/21	5	78.98	0	0.00	79.10	5	4,548	0.11%
2024/05/20	5	84.98	0	0.00	83.10	5	4,530	0.11%
2024/05/17	3	92.13	1	90.60	91.80	2	4,514	0.04%
2024/05/16	5	92.52	4	92.50	93.90	1	4,526	0.02%
2024/05/15	2	90.10	0	0.00	89.50	2	4,483	0.04%
2024/05/14	1	92.20	2	92.90	92.50	-1	4,527	-0.02%
2024/05/13	3	93.90	0	93.70	93.90	3	4,722	0.06%
2024/05/08	0	0.00	1	91.90	92.90	-1	4,969	-0.02%
2024/05/07	1	88.60	0	0.00	88.60	1	4,977	0.02%
2024/05/06	1	90.50	0	0.00	90.50	1	5,000	0.02%
2024/05/02	0	0.00	3	90.70	90.80	-3	5,000	-0.06%
2024/04/30	6	93.57	0	0.00	93.00	6	5,006	0.12%
2024/04/29	2	95.35	1	91.60	91.10	1	4,910	0.02%
2024/04/26	4	95.80	4	95.03	92.80	0	4,816	0.00%
2024/04/25	2	94.35	1	96.40	96.90	1	4,515	0.02%
2024/04/23	0	0.00	2	80.10	80.10	-2	4,160	-0.05%
2024/04/19	2	80.00	0	0.00	78.40	2	4,201	0.05%
2024/04/18	0	0.00	3	84.10	83.20	-3	4,165	-0.07%
2024/04/17	1	82.70	0	0.00	82.90	1	4,125	0.02%
2024/04/12	1	83.60	1	84.00	82.50	0	3,963	0.00%
2024/04/11	1	82.80	1	83.50	82.70	0	3,887	0.00%
2024/04/10	6	86.27	4	82.80	82.80	2	3,786	0.05%
2024/04/09	8	80.51	9	81.88	86.30	-1	3,609	-0.03%
2024/04/08	0	0.00	1	80.00	78.50	-1	3,413	-0.03%
2024/04/03	1	77.80	1	80.90	78.10	0	3,298	0.00%
2024/04/02	3	77.97	2	79.20	79.00	1	3,237	0.03%
2024/04/01	7	76.70	6	78.42	77.20	1	3,078	0.03%
2024/03/28	1	71.50	2	72.65	71.00	-1	2,853	-0.04%
2024/03/27	2	69.00	1	67.70	67.80	1	2,647	0.04%
2024/03/25	0	0.00	0	66.30	64.80	0	2,416	0.00%
2024/03/20	4	63.75	4	64.30	59.20	0	2,298	0.00%
2024/03/19	2	59.80	2	60.35	61.70	0	2,206	0.00%
2024/03/18	0	0.00	0	57.20	57.20	0	2,065	0.00%
2024/03/15	0	51.70	0	0.00	52.00	0	2,031	0.00%
2024/03/13	0	56.70	2	62.50	57.10	-2	1,909	-0.10%
2024/03/12	2	54.55	1	62.50	63.00	1	1,840	0.05%
2024/03/11	1	58.00	4	59.30	57.30	-3	1,772	-0.17%
2024/03/08	0	64.00	0	0.00	63.60	0	1,752	0.00%
2024/02/22	9	71.41	10	71.65	68.70	-1	1,637	-0.06%
2024/02/21	1	68.20	0	0.00	68.60	1	1,397	0.07%
2024/02/16	4	52.70	0	0.00	54.50	4	1,180	0.34%
2024/02/15	0	0.00	4	46.70	49.55	-4	1,117	-0.36%
2024/02/01	4	47.45	2	44.58	44.00	2	755	0.26%
2024/01/31	2	42.50	2	43.75	45.00	0	607	0.00%
2024/01/29	4	38.10	4	39.90	39.80	0	522	0.00%
2024/01/23	0	0.00	0.1	35.05	35.05	-0.1	429	-0.02%
2024/01/17	1.1	31.60	1	32.00	31.45	0.1	367	0.02%
2024/01/16	0	31.40	1	33.10	33.10	-1	290	-0.34%
2023/12/05	1	23.90	1	24.10	23.70	0	65	0.00%
2023/10/27	0	0.00	10	20.13	20.35	-10	19	-52.08%
2023/10/26	0	0.00	4	20.06	20.15	-4	19	-20.67%
2023/10/20	0	0.00	1	20.15	20.25	-1	19	-5.05%
2023/10/04	0	0.00	2	20.45	20.45	-2	24	-8.20%
2023/10/03	0	0.00	2	20.60	20.70	-2	25	-7.93%
2023/07/10	0	0.00	1	21.40	21.75	-1	58	-1.71%
2022/06/15	1	22.25	0	0.00	22.30	1	135	0.74%
2022/05/06	0	0.00	3	23.37	23.25	-3	169	-1.77%
2022/05/04	0	0.00	2	23.35	22.95	-2	167	-1.19%
2022/04/15	2	23.30	0	0.00	23.15	2	151	1.32%
2022/04/13	3	24.30	0	0.00	24.30	3	141	2.11%
2022/02/17	1	27.00	0	0.00	27.00	1	114	0.87%
2021/10/07	3	30.85	3	29.05	30.30	0	114	0.00%
2021/09/23	0	0.00	1	24.25	25.20	-1	42	-2.35%
2021/09/15	1	24.40	0	0.00	24.80	1	43	2.30%
2021/06/01	0	0.00	1	25.60	25.70	-1	141	-0.71%
2021/04/27	0	0.00	3	32.30	32.20	-3	181	-1.66%
2021/04/26	0	0.00	3	34.45	33.85	-3	180	-1.66%
2021/04/23	1	34.20	1	34.50	34.10	0	175	0.00%
2021/03/26	1	32.20	0	0.00	32.00	1	177	0.56%
2021/02/25	5	33.94	0	0.00	33.80	5	199	2.50%
2021/02/22	1	33.60	0	0.00	34.85	1	198	0.50%
2020/12/07	5	29.40	0	0.00	29.40	5	741	0.67%
2020/11/24	5	34.82	0	0.00	34.90	5	822	0.61%
2020/10/26	0	0.00	2	45.48	45.00	-2	821	-0.24%
2020/10/19	2	49.70	0	0.00	49.10	2	786	0.25%
2020/10/12	2	55.15	2	54.20	52.40	0	743	0.00%
2020/10/07	0	0.00	2	51.60	52.30	-2	717	-0.28%
2020/09/30	1	54.70	1	55.00	53.00	0	653	0.00%
2020/09/28	1	52.00	1	51.10	51.00	0	574	0.00%
2019/12/10	0	0.00	2	25.95	25.60	-2	41	-4.81%
2019/07/24	0	0.00	3	40.42	40.20	-3	127	-2.35%
2019/07/23	0	0.00	0.1	38.10	38.05	-0.1	120	-0.08%
2019/07/10	0	0.00	1	39.50	39.35	-1	145	-0.69%
2019/07/05	1	39.65	0	0.00	39.55	1	169	0.59%
2019/06/18	1	38.80	0	0.00	38.80	1	322	0.31%
2019/06/12	0	0.00	1	40.20	40.35	-1	357	-0.28%
2019/06/11	1	40.00	0	0.00	40.10	1	362	0.28%
2019/05/31	1	41.35	0	0.00	41.35	1	397	0.25%
2019/05/28	0	0.00	1	45.10	45.45	-1	382	-0.26%
2019/05/27	1	44.95	1	45.30	45.05	0	380	0.00%
2019/05/24	1	44.90	0	0.00	44.90	1	380	0.26%
2019/05/14	0	0.00	1	46.50	46.70	-1	418	-0.24%
2019/05/13	1	47.20	0	0.00	47.20	1	423	0.24%
2019/04/18	0	0.00	1	49.20	46.05	-1	509	-0.20%
2019/04/16	1	49.50	0	0.00	49.50	1	502	0.20%
2019/04/15	0	0.00	1	50.20	49.70	-1	504	-0.20%
2019/04/11	3	49.87	1	51.60	49.55	2	494	0.40%
2019/04/03	0	0.00	1	50.00	49.65	-1	469	-0.21%
2019/04/02	1	49.55	0	0.00	49.40	1	467	0.21%
2019/04/01	10	50.00	0	0.00	50.00	10	461	2.17%
2019/03/27	0	0.00	2	49.75	50.00	-2	438	-0.46%
2019/03/26	1	50.50	0	0.00	50.50	1	430	0.23%
2019/03/25	1	51.50	0	0.00	51.70	1	417	0.24%
2019/03/22	0	0.00	3	51.20	51.20	-3	402	-0.75%
2019/03/21	3	49.63	1	49.45	49.00	2	377	0.53%
2019/03/20	2	45.90	0	0.00	49.00	2	347	0.58%
2019/03/15	0	0.00	1	43.00	43.00	-1	310	-0.32%
2019/03/14	0	0.00	1	43.25	42.95	-1	308	-0.32%
2019/03/13	1	43.75	1	43.70	43.35	0	302	0.00%
2019/03/12	1.1	43.91	0	0.00	43.50	1.1	295	0.37%
2019/03/11	0	0.00	2	43.60	44.60	-2	285	-0.70%
2019/02/22	1	41.00	0	0.00	40.80	1	249	0.40%
2019/02/15	0	0.00	20	38.88	38.80	-20	207	-9.65%
2019/01/23	0	0.00	4	41.30	41.25	-4	163	-2.45%
2019/01/22	5	41.94	1	42.50	42.20	4	156	2.56%