台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲2.8
  • 漲幅
    +4.11%
  • 成交量
    512
  • 產業
    上市 通信網路類股▲0.39%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統新 (6426)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00169.3069.00-1465-0.21%
2024/03/25071.9000.0070.9004700.00%
2024/03/22170.6000.0070.6014740.21%
2024/03/19169.4000.0069.3014920.20%
2024/03/15170.5000.0069.8015100.20%
2024/03/14169.8000.0070.6015200.19%
2024/03/13069.6000.0069.4005240.00%
2024/03/11271.65172.5071.3015500.18%
2024/03/08373.1700.0072.6035690.53%
2024/03/072.177.8900.0076.802.16620.31%
2024/03/060.179.00380.6080.00-3696-0.43%
2024/03/0500.00080.2078.2006860.00%
2024/03/0100.00176.3076.00-1696-0.14%
2024/02/29178.40080.2078.0016880.14%
2024/02/27171.18375.1077.00-2624-0.32%
2024/02/2600.00074.0072.4005970.00%
2024/02/19072.7000.0072.0006180.00%
2024/02/0200.00269.7069.00-2635-0.31%
2024/01/31069.5000.0069.6006640.00%
2024/01/19167.5000.0067.3016870.15%
2024/01/18067.0000.0067.1006890.00%
2024/01/17068.8900.0067.7006970.01%
2024/01/12170.1000.0070.0017080.14%
2024/01/09170.8000.0070.3017490.13%
2024/01/05271.8000.0072.0027460.27%
2024/01/0300.00272.1072.20-2749-0.27%
2023/12/29174.5000.0074.2017630.13%
2023/12/28776.0500.0074.3077620.92%
2023/12/27478.85878.4478.40-4752-0.54%
2023/12/25273.0000.0071.8027270.28%
2023/12/22173.00273.2072.60-1731-0.14%
2023/12/20573.6600.0073.7057330.68%
2023/12/18175.1200.0074.8017360.14%
2023/12/15176.6000.0076.6017350.14%
2023/12/12178.29278.9077.50-1800-0.12%
2023/12/11080.0000.0079.4008590.00%
2023/12/07181.7000.0081.5018740.11%
2023/12/06083.1000.0082.7008760.00%
2023/12/05987.441684.3484.40-7885-0.79%
2023/12/041394.0200.0090.10138661.50%
2023/12/0100.00287.4190.40-2774-0.26%
2023/11/2900.00381.3781.40-3708-0.42%
2023/11/28278.30178.9078.9016800.15%
2023/11/2700.00377.1777.50-3675-0.44%
2023/11/22078.50177.8078.90-1666-0.15%
2023/11/21177.9000.0077.9016690.15%
2023/11/2000.00277.9077.40-2676-0.30%
2023/11/1600.00378.4078.70-3675-0.44%
2023/11/1400.00276.8076.60-2658-0.30%
2023/11/1000.00279.0079.00-2653-0.31%
2023/11/0900.00179.4080.00-1660-0.15%
2023/11/08178.20078.7080.4016500.15%
2023/11/0700.00076.8077.0006320.00%
2023/11/06176.3000.0075.0016270.16%
2023/10/2500.00276.7075.70-2691-0.29%
2023/10/24175.30172.7075.8007020.00%
2023/10/23073.0000.0073.2007060.00%
2023/10/19376.70275.8175.5017060.14%
2023/10/1600.000.175.5073.50-0.1669-0.01%
2023/10/13172.7000.0072.7016710.15%
2023/10/111074.0500.0071.50106851.46%
2023/10/0600.00075.2074.6006800.00%
2023/09/2700.00671.5570.40-6896-0.67%
2023/09/21073.5000.0074.5008870.00%
2023/09/20175.4500.0074.2018840.12%
2023/09/1900.00077.0075.2008780.00%
2023/09/18076.5000.0076.1008680.00%
2023/09/15180.7000.0077.5018520.12%
2023/09/14177.10478.2980.30-3791-0.38%
2023/09/1300.00173.8073.00-1719-0.14%
2023/09/12171.60073.8071.0017120.14%
2023/09/0800.000.171.6071.30-0.1665-0.01%
2023/09/0600.000.168.8569.10-0.1633-0.01%
2023/09/0500.00167.1066.50-1619-0.16%
2023/09/04166.3000.0066.3016170.16%
2023/08/28067.0000.0066.2006080.00%
2023/08/24169.601.169.8269.60-0.1599-0.01%
2023/08/2300.002.169.8869.90-2.1582-0.35%
2023/08/22066.8000.0067.0005690.00%
2023/08/21168.2000.0067.5015660.18%
2023/08/18066.64168.1066.50-1563-0.17%
2023/08/16168.20167.0068.3005550.00%
2023/08/15167.8000.0068.0015520.18%
2023/08/1100.00163.8064.50-1539-0.19%
2023/08/10063.5000.0062.3005350.00%
2023/08/09065.0000.0064.8005320.00%
2023/08/07366.7000.0066.9035290.57%
2023/08/02067.15267.0067.00-2525-0.37%
2023/08/01270.1000.0069.5025200.38%
2023/07/31172.42272.4069.30-1511-0.19%
2023/07/28874.20175.8773.5074951.41%
2023/07/2700.00068.6070.2004390.00%
2023/07/2600.00068.7668.400418-0.01%
2023/07/24163.2100.0062.9014020.25%
2023/07/2100.00165.4066.00-1394-0.25%
2023/07/2000.00067.5066.900393-0.01%
2023/07/18065.1000.0065.5003850.01%
2023/07/14067.5000.0066.5003730.01%
2023/07/13070.2500.0068.1003650.01%
2023/07/12571.28670.9771.10-1347-0.29%
2023/07/113.170.66273.0569.501.13220.34%
2023/07/1000.00375.1775.20-3277-1.08%
2023/07/0700.00768.6270.20-7176-3.99%
2023/07/0600.00065.0063.900118-0.03%
2023/07/0500.00065.0064.300112-0.01%
2023/07/0400.00061.2063.700102-0.03%
2023/06/3000.00060.5060.30094-0.03%
2023/06/2900.00161.3860.50-194-1.09%
2023/06/2100.00261.0061.30-288-2.27%
2023/06/2000.00060.6060.000890.00%
2023/06/16260.0000.0060.002942.12%
2023/06/06161.1000.0060.5011360.73%
2023/06/020.161.4000.0061.500.11580.03%
2023/05/31061.9000.0061.0001600.02%
2023/05/2600.00361.5060.10-3153-1.95%
2023/05/18159.7000.0059.6011560.64%
2023/05/10160.2022.960.1560.00-21.9160-13.61%
2023/05/04060.7000.0060.7001660.01%
2023/05/02161.0000.0061.3011710.58%
2023/04/26059.9000.0060.6001730.02%
2023/04/25161.6000.0060.4011720.58%
2023/04/24262.4000.0062.4021721.16%
2023/04/21063.3000.0062.6001780.01%
2023/04/20064.73264.7064.10-2190-1.03%
2023/04/19066.2000.0065.5001880.01%
2023/04/18267.7500.0066.9021861.07%
2023/04/1400.00165.0065.20-1179-0.56%
2023/04/12163.9000.0063.8011780.56%
2023/04/11065.0000.0064.2001780.00%
2023/03/31069.9000.0065.6001770.00%
2023/03/2700.00167.3067.20-1180-0.55%
2023/03/2300.002067.0967.10-20185-10.77%
2023/03/15067.3000.0066.2001930.00%
2023/03/10367.5000.0067.1032191.37%
2023/03/09769.74769.7971.0002350.00%
2023/03/06163.8000.0063.8012720.37%
2023/02/22763.1400.0063.0072712.58%
2023/02/21364.0000.0064.0032721.10%
2023/02/20164.5000.0063.8012730.36%
2023/01/3000.00161.8062.60-1288-0.35%
2023/01/10264.65165.7065.1012850.35%
2022/12/29559.8000.0059.7052861.74%
2022/12/23160.5000.0061.3013000.33%
2022/12/20162.5000.0061.6013140.32%
2022/12/1600.00465.3065.30-4316-1.26%
2022/12/1500.00468.9068.90-4318-1.26%
2022/12/0900.00170.5070.00-1323-0.31%
2022/12/07171.9000.0070.9013240.31%
2022/12/020.475.30177.9074.70-0.6321-0.19%
2022/12/01673.85473.3374.0023060.65%
2022/11/30671.51371.8371.7032931.03%
2022/11/29267.9000.0070.0022670.75%
2022/11/2800.00265.8366.60-2230-0.88%
2022/11/2500.00161.2060.60-1231-0.43%
2022/11/22160.9000.0060.5012610.38%
2022/11/180.363.1000.0062.000.33130.10%
2022/11/1700.00263.3063.10-2348-0.57%
2022/11/15162.7000.0062.6013730.27%
2022/11/14161.7000.0063.3013880.26%
2022/11/11362.23262.3561.5014150.24%
2022/11/090.361.20062.5062.300.34730.06%
2022/11/080.361.5000.0060.500.35450.05%
2022/11/070.160.50160.5059.40-0.9568-0.15%
2022/10/31156.1000.0056.1016670.15%
2022/10/27157.0000.0057.2016760.15%
2022/10/25057.2000.0056.3006760.00%
2022/10/211.357.5300.0057.001.36720.20%
2022/10/12167.6000.0066.5016610.15%
2022/10/050.273.5000.0074.500.26500.02%
2022/09/2900.00170.3071.30-1635-0.16%
2022/09/28470.70368.7068.3016290.16%
2022/09/22274.40376.0377.50-1615-0.16%
2022/09/16378.57378.4778.7005960.00%
2022/09/15181.70179.0079.0005940.00%
2022/09/13581.96581.6080.9005880.00%
2022/09/1200.00183.2083.10-1585-0.17%
2022/09/08279.00380.0380.00-1580-0.17%
2022/09/07280.55179.5079.9015750.17%
2022/09/02185.00185.0085.2005550.00%
2022/08/31190.00189.6087.1005390.00%
2022/08/2900.00187.2087.10-1519-0.19%
2022/08/26290.80289.3587.6005070.00%
2022/08/2500.00186.9089.40-1477-0.21%
2022/08/24188.60387.6088.60-2457-0.44%
2022/08/23282.50281.6081.5004210.00%
2022/08/2200.00385.2085.70-3406-0.74%
2022/08/19386.27385.8385.1003920.00%
2022/08/18285.65386.1086.50-1375-0.27%
2022/08/17383.63485.4384.20-1346-0.29%
2022/08/16981.70480.3380.3053061.63%
2022/08/15679.151880.2182.20-12282-4.25%
2022/08/1200.001178.9078.90-11206-5.33%
2022/08/10273.4000.0070.7021651.21%
2022/08/0900.00273.4569.10-2133-1.50%
2022/08/08168.0000.0068.801951.04%
2022/08/0500.000.164.9062.60-0.185-0.06%
2022/08/0400.00161.2061.20-167-1.48%
2022/08/02157.0000.0058.001541.84%
2022/07/1800.00159.2059.50-154-1.85%
2022/07/07054.0000.0057.000530.04%
2022/05/12063.8000.0062.900560.02%
2022/04/28067.0000.0067.800610.02%
2022/04/26070.0000.0069.600600.02%
2022/04/1800.00170.3070.40-163-1.57%
2022/01/1700.00073.1072.4002890.00%
2022/01/11373.8000.0073.1032911.03%
2022/01/04177.10177.5077.1002890.00%
2022/01/03178.0000.0077.0012870.35%
2021/12/2800.002.178.6477.80-2.1267-0.80%
2021/12/2100.00171.7073.20-1256-0.39%
2021/12/20170.8000.0070.9012490.40%
2021/12/1500.00271.0072.00-2250-0.80%
2021/12/0900.00275.6074.20-2249-0.80%
2021/11/30273.5000.0073.7022390.83%
2021/11/171078.200.180.1077.709.92164.57%
2021/11/151073.961074.6074.5001930.00%
2021/11/11475.13275.1075.3021941.03%
2021/11/101074.2000.0074.20101865.37%
2021/11/09177.0000.0076.2011840.54%
2021/10/2900.00170.0070.70-1134-0.74%
2021/10/26972.14872.9570.8011110.90%
2021/10/1300.000.355.6054.50-0.380-0.37%
2021/10/07155.9000.0055.501841.19%
2021/10/0600.000.155.0053.80-0.185-0.06%
2021/10/011.157.9800.0058.001.1891.18%
2021/09/140.162.00161.1061.10-0.9109-0.80%
2021/09/090.163.7000.0063.700.11150.06%
2021/09/03064.0000.0063.6001170.03%
2021/08/30062.3000.0062.3001190.02%
2021/08/160.363.5000.0063.300.31240.22%
2021/08/13065.00265.4566.10-2124-1.58%
2021/08/11167.0000.0066.0011250.80%
2021/07/210.171.5000.0070.400.12050.03%
2021/07/15174.4000.0075.0012100.48%
2021/07/120.175.0000.0074.500.12110.02%
2021/07/07177.5000.0077.5012170.46%
2021/07/0600.00178.5078.10-1222-0.45%
2021/06/29182.1000.0080.8012680.37%
2021/06/24184.50482.8084.80-3267-1.12%
2021/06/22178.2000.0075.4012620.38%
2021/06/17180.1000.0080.5012690.37%
2021/05/2800.001082.7082.90-10294-3.40%
2021/05/2600.00783.3083.10-7293-2.39%
2021/05/2400.000.179.7080.50-0.1293-0.02%
2021/05/2100.00378.4078.20-3295-1.02%
2021/05/2000.001076.6576.60-10297-3.36%
2021/05/1800.002072.5073.50-20302-6.61%
2021/05/1700.002069.8566.90-20302-6.62%
2021/05/1400.003073.7074.30-30295-10.14%
2021/05/120.175.5000.0073.000.12830.02%
2021/05/110.282.3500.0081.100.22720.07%
2021/05/1000.00388.0087.50-3266-1.13%
2021/05/06186.20188.2083.4002630.00%
2021/05/05590.4000.0089.6052541.96%
2021/05/04187.90192.2089.5002550.00%
2021/04/261100.5000.0099.8012540.39%
2021/04/1300.001109.00108.00-1307-0.33%
2021/04/0800.000.1114.00111.50-0.1299-0.02%
2021/04/070112.505105.90111.50-5286-1.75%
2021/04/013102.0000.00102.0032671.12%
2021/03/241103.5000.00103.0012760.36%
2021/03/231103.5000.00103.0012780.36%
2021/03/1100.00299.6099.60-2315-0.63%
2021/03/1000.001101.50101.50-1319-0.31%
2021/03/04398.6700.0098.7033710.81%
2021/02/2500.002103.00102.50-2491-0.41%
2021/02/240.1107.0000.00103.000.15230.01%
2021/01/22199.4000.0099.8019980.10%
2021/01/21198.6000.0096.5011,0040.10%
2021/01/1400.001105.00103.50-1999-0.10%
2021/01/1300.001105.00104.00-1997-0.10%
2021/01/111107.0000.00106.5019930.10%
2021/01/0700.002119.00117.50-2979-0.20%
2020/12/2800.001116.00117.00-1975-0.10%
2020/12/211115.5000.00115.5011,0270.10%
2020/12/0100.003126.00129.50-31,105-0.27%
2020/11/1900.0010127.00127.00-10942-1.06%
2020/11/1813121.232125.00126.00118981.22%
2020/11/171117.5000.00119.0017700.13%
2020/11/1600.002108.25108.50-2754-0.27%
2020/11/131107.0000.00106.5017740.13%
2020/11/1200.002109.75107.00-2796-0.25%
2020/11/115105.3000.00105.0057980.63%
2020/11/091105.502104.50105.00-1834-0.12%
2020/11/061103.001103.50102.0008560.00%
2020/11/051100.001101.50103.0009750.00%
2020/11/034100.7500.00101.0041,0420.38%
2020/11/02196.30196.8097.5001,0620.00%
2020/10/300.294.1000.0094.100.21,0790.02%
2020/10/2600.001103.00100.50-11,092-0.09%
2020/10/201102.501103.50101.5001,1860.00%
2020/10/197104.002102.50103.0051,1960.42%
2020/10/1300.003100.00102.00-31,262-0.24%
2020/10/082108.0000.00107.0021,3170.15%
2020/10/062108.501108.50108.5011,3920.07%
2020/10/0500.001108.00108.00-11,458-0.07%
2020/09/292105.751107.50105.5011,7150.06%
2020/09/2800.002108.00106.50-21,804-0.11%
2020/09/251104.0000.00105.0011,9340.05%
2020/09/242107.001104.50105.0012,1710.05%
2020/09/174121.0000.00121.0042,5090.16%
2020/09/161121.005121.00121.00-42,535-0.16%
2020/09/152122.502123.00123.0002,5950.00%
2020/09/1400.001116.00118.50-12,658-0.04%
2020/09/119107.836111.50108.0032,6520.11%
2020/09/084123.501123.00121.5032,6860.11%
2020/09/043126.5000.00126.0032,7540.11%
2020/09/034129.2500.00129.0042,8650.14%
2020/09/011132.0000.00132.0012,9710.03%
2020/08/311130.0000.00130.0012,9630.03%
2020/08/281132.0000.00132.0012,9920.03%
2020/08/2700.002136.25132.50-23,002-0.07%
2020/08/214131.5000.00132.0043,0270.13%
2020/08/206.2131.741134.50129.005.23,0450.17%
2020/08/181151.501149.50146.5002,9900.00%
2020/08/172149.251151.00149.5012,9830.03%
2020/08/131147.001146.00146.5003,0080.00%
2020/08/115151.006151.42147.50-13,024-0.03%
2020/08/102147.502148.75146.5002,9220.00%
2020/08/073143.331143.50143.0022,8920.07%
2020/08/053143.675143.30145.50-22,892-0.07%
2020/08/041136.5000.00136.0012,8680.03%
2020/08/031137.0000.00136.0012,8790.03%
2020/07/3100.005137.00139.50-52,892-0.17%
2020/07/303134.671137.50134.0022,9640.07%
2020/07/293134.3300.00135.0032,9870.10%
2020/07/2800.002134.00132.50-23,026-0.07%
2020/07/272135.252137.25133.0003,0470.00%
2020/07/242142.002142.75138.0003,0700.00%
2020/07/2300.002144.25145.50-23,132-0.06%
2020/07/222144.251144.50143.0013,2160.03%
2020/07/212143.251146.50142.0013,3070.03%
2020/07/202138.001137.00142.5013,4230.03%
2020/07/153148.332151.00145.5013,4400.03%
2020/07/142146.2511149.00145.00-93,434-0.26%
2020/07/103154.331155.00155.0023,4690.06%
2020/07/0900.006166.00160.00-63,427-0.18%
2020/07/0821166.0014167.18167.0073,3940.21%
2020/07/063160.332162.25162.5013,1820.03%
2020/07/039159.1121159.26161.00-123,073-0.39%
2020/07/025149.106148.83148.00-12,825-0.04%
2020/07/013151.0011150.64147.00-82,784-0.29%
2020/06/3020147.3018146.78145.5022,6600.08%
2020/06/2900.001144.00141.50-12,542-0.04%
2020/06/245143.401138.50143.0042,5180.16%
2020/06/2300.002138.00136.50-22,486-0.08%
2020/06/1900.0010140.50143.50-102,414-0.41%
2020/06/1800.001137.50136.50-12,327-0.04%
2020/06/171140.5012138.13138.00-112,310-0.48%
2020/06/161136.0000.00135.0012,2790.04%
2020/06/151134.0000.00131.0012,2690.04%
2020/06/123131.5000.00133.0032,2790.13%
2020/06/111139.502133.50133.50-12,290-0.04%
2020/06/106146.258145.38142.50-22,255-0.09%
2020/06/096142.082142.25143.5042,1440.19%
2020/06/042139.501135.50140.0012,0550.05%
2020/06/021131.0000.00131.0012,0160.05%
2020/05/292131.751134.00133.5011,9940.05%
2020/05/282129.5000.00129.0021,9750.10%
2020/05/2200.002140.00140.00-21,927-0.10%
2020/05/212143.7500.00143.0021,9140.10%
2020/05/1411145.6400.00140.50111,7860.62%
2020/05/1300.005140.60143.50-51,762-0.28%
2020/05/120.2140.0000.00140.000.21,7770.01%
2020/05/1100.0010147.00145.00-101,780-0.56%
2020/05/051.2149.0800.00152.001.21,7350.07%
2020/05/041148.508144.50148.50-71,763-0.40%
2020/04/301146.504148.13146.50-31,742-0.17%
2020/04/293149.334150.38149.50-11,726-0.06%
2020/04/285149.207.2148.74147.50-2.21,710-0.13%
2020/04/275139.002145.00143.0031,6280.18%
2020/04/244125.506128.75134.00-21,537-0.13%
2020/04/235126.203127.17125.0021,4400.14%
2020/04/225113.9010115.10117.00-51,317-0.38%
2020/04/213115.337114.86110.50-41,297-0.31%
2020/04/201114.001113.50116.0001,2960.00%
2020/04/175115.405114.60112.0001,3010.00%
2020/04/165114.206113.92115.50-11,270-0.08%
2020/04/153109.333.3111.88113.00-0.31,234-0.02%
2020/04/142103.751105.00105.0011,1730.09%
2020/04/131103.003104.50100.00-21,166-0.17%
2020/04/105101.944.3100.10105.500.71,1190.06%
2020/04/09397.40399.4796.1001,0950.00%
2020/04/082.299.751100.5099.501.21,1080.11%
2020/04/010.285.7000.0086.300.21,1360.02%
2020/03/27187.00189.0084.6001,2900.00%
2020/03/26183.50180.0084.0001,2810.00%
2020/03/25174.1000.0078.5011,2720.08%
2020/03/240.272.1000.0071.400.21,2820.02%
2020/03/2300.00167.7067.70-11,306-0.08%
2020/03/20273.40173.0075.2011,3110.08%
2020/03/17185.30187.0084.3001,3210.00%
2020/03/161103.001105.0093.6001,3130.00%
2020/03/130.2104.0000.00104.000.21,3420.01%
2020/03/125118.3000.00113.5051,4180.35%
2020/03/101119.501120.00129.5001,4960.00%
2020/03/061129.001129.50130.0001,5380.00%
2020/03/041128.501128.00128.0001,5460.00%
2020/03/0200.003124.50128.00-31,569-0.19%
2020/02/273130.502132.25128.0011,5830.06%
2020/02/2500.001133.00132.50-11,566-0.06%
2020/02/211137.505137.30136.00-41,566-0.26%
2020/02/201144.001140.50140.0001,5630.00%
2020/02/181143.003140.83140.50-21,683-0.12%
2020/02/1700.001145.00143.00-11,767-0.06%
2020/02/133148.003146.50144.5001,7560.00%
2020/02/122142.752143.75142.0001,7330.00%
2020/02/101130.001131.00138.5001,6850.00%
2020/02/074142.004141.63134.5001,6720.00%
2020/02/0610138.858140.81139.5021,6410.12%
2020/02/054133.002133.75136.0021,6160.12%
2020/02/041125.504126.00127.00-31,560-0.19%
2020/02/035122.303121.50121.5021,5360.13%
2020/01/312138.752137.50134.0001,5040.00%
2020/01/172167.002165.50165.5001,4960.00%
2020/01/1500.005170.20168.00-51,493-0.33%
2020/01/1300.001166.50168.00-11,463-0.07%
2020/01/102161.002159.00159.0001,4460.00%
2020/01/091160.001161.50161.0001,4380.00%
2020/01/0200.0012174.83176.00-121,559-0.77%
2019/12/3014172.6100.00170.00141,6520.85%
2019/12/2600.003.1177.84173.50-3.11,615-0.19%
2019/12/2500.007177.21176.00-71,540-0.45%
2019/12/241168.001171.50173.0001,5030.00%
2019/12/131175.001166.00166.5001,4920.00%
2019/12/105173.5000.00173.0051,4220.35%
2019/12/092178.501173.00172.0011,3830.07%
2019/12/063162.004165.50169.00-11,306-0.08%
2019/12/041157.503156.17153.00-21,246-0.16%
2019/12/021150.001149.00148.0001,2150.00%
2019/11/281150.501151.00153.5001,2150.00%
2019/11/261148.502149.00149.50-11,209-0.08%
2019/11/2000.001145.00144.50-11,221-0.08%
2019/11/193146.503148.33147.0001,2410.00%
2019/11/181156.501159.00145.5001,3460.00%
2019/11/1500.001149.00150.50-11,314-0.08%
2019/11/141143.0000.00151.0011,2990.08%
2019/11/0800.002134.50134.00-21,242-0.16%
2019/10/311141.001136.00136.0001,3670.00%
2019/10/281142.001140.00141.5001,3850.00%
2019/10/2500.003137.67138.00-31,383-0.22%
2019/10/2400.002130.50137.50-21,382-0.14%
2019/10/0900.006141.17144.00-61,459-0.41%
2019/10/0800.002139.00135.50-21,400-0.14%
2019/10/071138.501133.00134.5001,3870.00%
2019/10/041135.0000.00140.5011,3850.07%
2019/09/231125.501123.00123.5001,3730.00%
2019/08/2900.004132.00133.00-41,212-0.33%
2019/08/2600.002133.50133.00-21,170-0.17%
2019/08/215134.1011.1135.70141.00-6.11,121-0.54%
2019/08/2000.006127.67129.00-61,003-0.60%
2019/08/1400.001117.00113.50-1899-0.11%
2019/08/123114.5000.00114.5038890.34%
2019/07/2600.002112.00110.50-2738-0.27%
2019/07/2400.007107.29110.00-7744-0.94%
2019/07/231116.507107.00107.50-6747-0.80%
2019/07/182108.752108.75107.0007210.00%
2019/07/164104.386108.33105.50-2698-0.29%
2019/07/1100.00198.50102.00-1660-0.15%
2019/07/1000.00299.0599.50-2648-0.31%
2019/07/0800.00193.0094.10-1609-0.16%
2019/07/0500.00191.7090.60-1590-0.17%
2019/07/0400.00188.5089.70-1582-0.17%
2019/07/02187.10285.8085.00-1574-0.17%
2019/07/01179.90180.3082.8005950.00%
2019/06/27276.2000.0075.7026290.32%
2019/06/1900.00178.5078.00-1714-0.14%
2019/05/29569.0000.0068.3059430.53%
2019/05/2800.00565.6066.00-5953-0.52%
2019/05/2000.00664.8864.20-61,219-0.49%
2019/05/17267.2000.0066.6021,2480.16%
2019/05/16671.70172.4070.3051,2610.40%
2019/05/1400.00269.4072.00-21,312-0.15%
2019/05/09175.6000.0071.1011,4040.07%
2019/05/08175.80675.2876.20-51,416-0.35%
2019/05/07575.7000.0076.8051,4630.34%
2019/04/29276.50177.0076.0011,6180.06%
2019/04/24379.93279.9080.6011,7490.06%
2019/04/23182.1000.0082.3011,7670.06%
2019/04/2200.00283.3584.00-21,798-0.11%
2019/04/19282.40183.9082.6011,8800.05%
2019/04/18383.10184.2083.1021,9350.10%
2019/04/16287.3000.0086.7022,2160.09%
2019/04/1100.00285.6085.00-22,348-0.09%
2019/04/0900.001187.7288.70-112,457-0.45%
2019/04/08688.7300.0088.3062,5480.24%
2019/04/03587.24388.7087.1022,6180.08%
2019/03/2700.00184.0082.10-12,944-0.03%
2019/03/26179.60180.1082.0002,9770.00%
2019/03/22176.50179.9078.3003,0750.00%
2019/03/21178.9000.0078.9013,1610.03%
2019/03/2000.003282.0981.60-323,212-1.00%
2019/03/19382.07483.6582.70-13,231-0.03%
2019/03/18879.14181.1080.5073,2220.22%
2019/03/14177.30177.7077.0003,2480.00%
2019/03/13176.50177.1078.0003,2650.00%
2019/03/12177.4000.0076.5013,2790.03%
2019/03/1100.00276.5076.70-23,270-0.06%
2019/03/0800.00275.9076.90-23,261-0.06%
2019/03/071175.15273.3074.0093,2440.28%
2019/03/06381.2700.0080.2033,2200.09%
2019/03/052082.16182.6080.80193,2000.59%
2019/03/0400.00185.3084.30-13,172-0.03%
2019/02/27186.4000.0086.5013,1570.03%
2019/02/2600.002887.2286.00-283,142-0.89%
2019/02/25593.5600.0093.5053,1060.16%
2019/02/2200.00287.3088.10-23,018-0.07%
2019/02/21286.40387.9086.40-12,993-0.03%
2019/02/201385.791185.9784.9022,9340.07%
2019/02/19181.10181.5080.8002,8670.00%
2019/02/18780.03680.3881.0012,8550.04%
2019/02/1500.00183.2083.00-12,816-0.04%
2019/02/14186.20287.7084.50-12,792-0.04%
2019/02/13487.2300.0086.5042,7740.14%
2019/02/12387.83487.0888.00-12,730-0.04%
2019/02/11182.70383.0083.50-22,651-0.08%
2019/01/29183.60184.7083.5002,6130.00%
2019/01/28184.80184.0083.6002,5860.00%
2019/01/24282.55283.4083.3002,5060.00%
2019/01/22381.53382.0381.3002,4430.00%
2019/01/21179.00179.0078.4002,3590.00%
2019/01/17478.53479.8577.5002,3110.00%
2019/01/16881.19581.7880.0032,2530.13%
2019/01/15484.20584.6684.20-12,184-0.05%
2019/01/14185.80185.1085.3002,1380.00%
2019/01/11384.80385.7087.0002,0970.00%
2019/01/10583.70383.1785.1022,0060.10%
2019/01/09685.9000.0085.1061,9370.31%
2019/01/08382.63585.1987.60-21,756-0.12%
2019/01/07277.7500.0079.7021,6290.12%
2019/01/041675.30373.8077.80131,5790.82%
2019/01/03275.25174.5075.0011,5270.07%
2019/01/02174.402674.4178.00-251,459-1.71%
2018/12/28171.00172.2073.0001,3940.00%
2018/12/27274.45374.9076.50-11,307-0.08%
2018/12/26475.10276.3072.6021,2010.17%
2018/12/25181.701185.3580.60-101,103-0.91%
2018/12/24278.55280.6582.5009230.00%
2018/12/22173.70174.5075.0008220.00%
2018/12/2100.00172.8072.80-1774-0.13%
2018/12/2000.00169.4070.60-1729-0.14%
2018/12/19469.70468.5368.3006440.00%
2018/12/18172.50273.5070.90-1576-0.17%
2018/12/17172.60270.5073.20-1501-0.20%
2018/12/14969.64869.8670.4014560.22%
2018/12/1300.00364.0766.50-3357-0.84%
2018/12/12158.10258.7560.50-1287-0.35%
2018/12/11157.0000.0056.7012570.39%
2018/12/0700.00156.0055.00-1189-0.53%
2018/12/06253.95153.0051.4011670.60%
2018/11/0100.00140.4540.45-1119-0.84%
2018/10/09140.9500.0041.6011130.88%
2018/09/0400.00252.3051.90-2262-0.76%
2018/08/2100.00146.1046.80-1299-0.33%
2018/08/17146.7000.0046.9513070.33%
2018/08/09151.0000.0049.3013740.27%
2018/07/27152.00151.3051.5004050.00%
2018/07/2600.00151.7051.70-1410-0.24%
2018/07/1700.00151.1051.10-1424-0.24%
2018/07/11150.2000.0049.1014330.23%
2018/06/29154.50154.2054.4004300.00%
2018/06/28152.3000.0052.3014270.23%
2018/06/27152.8000.0052.9014370.23%
2018/06/191362.08362.6761.70104552.20%
2018/06/152463.34162.7062.70234535.07%
2018/06/14261.90262.6061.5004440.00%
2018/06/13257.30260.5060.5004560.00%
2018/06/11154.9000.0054.2014740.21%
2018/05/3100.00153.6053.40-1463-0.22%
2018/05/18253.20254.9053.6005180.00%
2018/05/15149.5500.0047.2514930.20%
2018/04/0900.00368.6068.80-3583-0.51%
2018/03/19276.10274.7075.3006430.00%
2018/03/1200.00165.5065.50-1584-0.17%
2018/03/0900.001067.4066.50-10588-1.70%
2018/03/081069.5000.0066.90105981.67%
2018/03/051170.252168.0568.80-10627-1.59%
2018/03/021568.67270.3070.30136182.10%
2018/02/05267.5000.0067.5025560.36%
2018/01/26181.2000.0081.2015830.17%
2018/01/2500.00182.0082.00-1590-0.17%
9月14日熱門股:統新、聯鈞、威盛、勤誠分析Anue鉅亨-2023/09/14
統新財報/5G基礎建設放緩、認存貨損失 上半年每股虧1.89元UDN聯合新聞網-2023/08/10
統新 相關文章