台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.75
  • 漲幅
    -2.07%
  • 成交量
    221
  • 產業
    上櫃 電子零組件類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今展科 (6432)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1100.00735.9135.90-7184-3.80%
2024/07/0900.00236.0035.45-2186-1.07%
2024/07/0800.001036.7236.20-10186-5.36%
2024/07/05336.451236.7936.80-9186-4.82%
2024/07/04135.9500.0036.1011830.54%
2024/07/031536.3300.0036.10152057.29%
2024/07/02136.40136.5036.1002100.00%
2024/07/0100.00536.4536.45-5207-2.41%
2024/06/2800.00435.9836.05-4203-1.96%
2024/06/2700.001336.2835.75-13198-6.55%
2024/06/26335.97136.0036.0021931.04%
2024/06/24636.0300.0035.9061913.13%
2024/06/2000.001135.5835.65-11189-5.80%
2024/06/191935.5400.0035.401918910.05%
2024/06/18636.21336.5336.0031881.59%
2024/06/17435.90336.3336.2011850.54%
2024/06/14335.23335.1535.4501810.00%
2024/06/05135.3000.0035.3011800.55%
2024/06/04235.7300.0035.5521821.10%
2024/06/03735.8100.0035.7571823.84%
2024/05/31535.9700.0035.8051812.75%
2024/05/1700.00235.7035.35-2178-1.12%
2024/04/25235.0500.0034.8521711.17%
2024/04/10036.3500.0035.6001040.00%
2024/04/09136.6000.0036.3511010.99%
2024/04/02034.5000.0033.750670.00%
2024/03/2700.00133.1533.30-170-1.42%
2024/02/05034.3500.0034.0001160.00%
2024/01/17034.4500.0033.9001650.00%
2024/01/02136.1000.0036.0512230.45%
2023/12/1500.001037.0036.90-10304-3.28%
2023/12/14737.7300.0037.5073122.24%
2023/12/1300.00139.1038.00-1316-0.32%
2023/12/04137.9500.0037.8013290.30%
2023/11/30337.8500.0037.9033300.91%
2023/11/2900.00237.5037.90-2338-0.59%
2023/11/22037.7000.0037.5003480.00%
2023/11/0800.00436.7036.50-4382-1.04%
2023/11/07639.3500.0038.3563831.56%
2023/10/1300.00539.7739.95-5323-1.55%
2023/10/1100.00140.0039.70-1313-0.32%
2023/10/0400.00140.0039.00-1280-0.36%
2023/10/0200.00639.3639.00-6247-2.43%
2023/09/27135.9500.0036.3012290.44%
2023/09/22137.3000.0037.6512230.45%
2023/09/19138.05138.5537.8002120.00%
2023/09/15137.0500.0037.0511940.51%
2023/09/141038.0000.0037.90101905.26%
2023/09/1300.00137.5538.00-1181-0.55%
2023/09/1200.00136.8036.85-1165-0.61%
2023/09/0800.001437.0036.30-14161-8.67%
2023/09/0100.002136.1536.45-21145-14.41%
2023/08/23035.8000.0034.8001360.00%
2023/08/14235.0500.0035.5021021.94%
2023/08/1000.004035.2734.75-4087-45.63%
2023/07/1800.00234.3034.20-2136-1.46%
2023/06/13235.5000.0035.5022270.88%
2023/05/1100.00136.3536.45-1278-0.36%
2023/05/09137.7000.0037.5512730.37%
2023/04/2500.00134.8033.80-1219-0.45%
2023/04/2400.00134.5534.75-1217-0.46%
2023/04/17238.7800.0038.6022030.98%
2023/04/12037.5000.0036.5001530.00%
2023/04/11037.3000.0036.3001530.00%
2023/04/10039.5000.0036.3501530.00%
2023/04/06039.5000.0037.2501510.00%
2023/03/30036.9500.0037.0001440.00%
2023/03/29037.2500.0036.0501430.00%
2023/03/22037.3000.0034.6001260.00%
2023/03/15036.4000.0035.5001290.00%
2023/02/1300.00130.5530.55-1147-0.68%
2023/02/0600.00130.8030.90-1166-0.60%
2023/02/0300.00131.4031.35-1168-0.59%
2022/12/21130.5000.0030.1512360.42%
2022/10/3100.00133.8033.20-1405-0.25%
2022/10/18133.0000.0032.5013980.25%
2022/09/2800.00232.9831.60-2398-0.50%
2022/09/19037.8000.0037.8003760.00%
2022/09/16137.9000.0038.5013720.27%
2022/09/1500.00138.5538.15-1368-0.27%
2022/09/13138.1000.0038.1013450.29%
2022/09/08138.20138.0038.1503070.00%
2022/08/3100.00138.7538.00-1265-0.38%
2022/08/30137.6500.0039.0012550.39%
2022/08/26138.1500.0038.0512170.46%
2022/08/1700.00233.5833.60-2157-1.27%
2022/08/162033.5200.0033.502014813.43%
2022/08/1200.00131.5031.70-1122-0.82%
2022/08/09129.3500.0030.3011130.88%
2022/07/29232.9000.0032.9021031.94%
2022/07/2500.00132.6032.50-181-1.23%
2022/07/13228.8300.0028.802832.39%
2022/07/111030.6700.0030.40108112.24%
2022/07/0800.001032.3031.95-1079-12.57%
2022/07/061030.8000.0030.20106614.96%
2022/07/0100.00127.2527.15-149-2.02%
2022/06/07133.5000.0033.251521.89%
2022/04/1500.00336.1536.00-378-3.80%
2022/03/2100.00138.0037.90-1200-0.50%
2022/03/07137.4000.0038.0012280.44%
2022/02/22137.9500.0038.5013220.31%
2022/02/18138.6000.0038.6013570.28%
2022/02/17138.7000.0038.7013560.28%
2022/02/0900.00538.5038.75-5357-1.40%
2022/02/08537.4500.0037.6553551.41%
2022/01/07138.7000.0038.6013780.26%
2022/01/0600.00239.8040.20-2373-0.54%
2022/01/0400.00643.2842.00-6363-1.65%
2022/01/0300.00240.4042.45-2297-0.67%
2021/12/13138.4000.0038.4012840.35%
2021/12/10138.10138.1037.9502840.00%
2021/12/0700.00137.6037.40-1281-0.36%
2021/12/01140.5000.0040.3012770.36%
2021/11/3000.00341.4341.00-3272-1.10%
2021/11/2500.00239.8540.10-2206-0.97%
2021/11/1800.000.438.5038.35-0.4188-0.21%
2021/11/1700.00137.3037.40-1164-0.61%
2021/11/080.235.7700.0035.600.21660.11%
2021/10/280.234.7000.0034.650.22470.09%
2021/10/2700.00133.4033.65-1250-0.40%
2021/10/26132.4500.0032.5512530.39%
2021/10/18131.9500.0031.6513440.29%
2021/10/0600.00132.8532.60-1411-0.24%
2021/10/05134.7000.0034.3514220.24%
2021/09/1300.00234.4534.60-2643-0.31%
2021/09/10134.2500.0034.4516450.15%
2021/08/24338.1200.0037.9036500.46%
2021/08/23138.5000.0038.6016520.15%
2021/08/1900.00138.1037.60-1657-0.15%
2021/08/1700.00238.2538.15-2663-0.30%
2021/08/16139.30139.6039.2006640.00%
2021/08/13141.3000.0040.2516650.15%
2021/08/10243.48443.1842.70-2684-0.29%
2021/08/09244.90344.5044.35-1679-0.15%
2021/08/06447.24646.8545.60-2677-0.30%
2021/08/04145.5000.0045.9016360.16%
2021/08/03445.4900.0045.7546330.63%
2021/08/02245.5500.0046.5026250.32%
2021/07/2600.00146.3545.85-1617-0.16%
2021/07/22346.7500.0045.3536110.49%
2021/07/2100.00146.0046.80-1587-0.17%
2021/07/19245.3000.0045.0525760.35%
2021/07/1500.00245.0544.90-2587-0.34%
2021/07/14144.3000.0045.0015880.17%
2021/07/0700.00146.0044.90-1572-0.17%
2021/07/0600.00245.1545.50-2587-0.34%
2021/07/01744.7000.0043.8076751.04%
2021/06/30344.20343.5045.3007090.00%
2021/06/29144.00444.2343.20-3726-0.41%
2021/06/281043.50643.6143.3047010.57%
2021/06/25240.85241.9042.0006640.00%
2021/06/24841.04841.1242.4006760.00%
2021/06/2100.00238.9038.80-2659-0.30%
2021/06/18239.40239.4039.4006610.00%
2021/06/1000.00139.0038.85-1689-0.15%
2021/06/02138.5000.0038.8017520.13%
2021/05/2800.00138.7038.70-1749-0.13%
2021/05/27138.80138.8038.4507490.00%
2021/05/26138.5000.0038.8017520.13%
2021/05/2400.00537.5438.50-5763-0.66%
2021/05/21339.20338.4538.5007780.00%
2021/05/20138.0000.0038.0517900.13%
2021/05/19736.6700.0036.9077820.89%
2021/05/11138.7000.0038.0518090.12%
2021/05/0400.00639.7139.00-6805-0.75%
2021/04/29244.0800.0043.6027960.25%
2021/04/2600.00246.0046.35-2820-0.24%
2021/04/2300.00143.7544.00-1835-0.12%
2021/04/22145.00143.9543.3008440.00%
2021/04/1900.00144.7043.20-1950-0.11%
2021/04/1200.00345.6546.20-31,000-0.30%
2021/04/09145.20146.0046.1009790.00%
2021/04/08446.54146.7546.3031,0090.30%
2021/04/071447.401547.5047.50-11,008-0.10%
2021/04/06645.6500.0045.8569400.64%
2021/03/2500.00138.6538.40-1853-0.12%
2021/03/1800.00339.7039.60-3860-0.35%
2021/03/1600.00140.3540.35-1878-0.11%
2021/03/09339.8000.0039.8031,0170.29%
2021/02/1700.001139.0738.90-111,112-0.99%
2021/02/0500.00238.0838.10-21,102-0.18%
2021/02/03137.2000.0037.1011,1410.09%
2021/01/2900.00135.4035.30-11,143-0.09%
2021/01/27136.4500.0036.2011,1620.09%
2021/01/2100.00437.0636.85-41,218-0.33%
2021/01/20137.70237.4537.10-11,215-0.08%
2021/01/19240.2800.0038.9021,2050.17%
2021/01/1500.00138.6038.60-11,147-0.09%
2021/01/1400.00139.6039.65-11,150-0.09%
2021/01/131740.331040.1839.8071,2090.58%
2021/01/125240.72341.0539.80491,2114.05%
2021/01/1100.00139.7039.75-11,119-0.09%
2021/01/08338.4500.0038.1531,0960.27%
2021/01/0700.00137.5038.10-11,095-0.09%
2021/01/0600.00537.2537.40-51,079-0.46%
2021/01/0500.00138.6538.30-11,080-0.09%
2021/01/0400.00238.3038.30-21,077-0.19%
2020/12/311539.15538.8738.70101,0940.91%
2020/12/3000.00239.2039.50-21,044-0.19%
2020/12/2900.00137.9037.40-11,024-0.10%
2020/12/242038.7000.0037.80201,0231.95%
2020/12/23136.4500.0036.3011,0010.10%
2020/12/18136.8000.0036.4011,0330.10%
2020/12/16136.9500.0036.9011,0400.10%
2020/12/15137.2500.0036.5511,0420.10%
2020/12/14137.3500.0037.9011,0470.10%
2020/12/11238.73137.9537.5511,0450.10%
2020/12/1000.00139.9538.50-11,034-0.10%
2020/12/09439.50539.5839.50-11,020-0.10%
2020/12/0300.00239.6539.60-2987-0.20%
2020/11/27137.8000.0037.9511,0220.10%
2020/11/2300.00138.0037.85-11,079-0.09%
2020/11/19137.25137.3037.3001,0560.00%
2020/11/18237.25137.6537.3011,0510.10%
2020/11/17238.73238.4037.7501,0450.00%
2020/11/11537.10736.8636.70-2975-0.21%
2020/11/09136.5500.0036.6019310.11%
2020/11/04238.10237.7837.6509070.00%
2020/11/03138.1500.0038.1518990.11%
2020/10/27136.8000.0036.8518230.12%
2020/10/26136.9000.0036.8518190.12%
2020/10/21137.3000.0037.3017880.13%
2020/09/2100.00135.4034.35-1616-0.16%
2020/09/18135.6000.0035.2516070.16%
2020/09/10136.35135.4035.3005680.00%
2020/09/08136.3000.0035.5015490.18%
2020/09/0700.00139.3537.10-1518-0.19%
2020/09/0400.00939.6438.80-9493-1.82%
2020/09/03841.01141.8539.6074561.53%
2020/09/0200.00138.3538.35-1383-0.26%
2020/09/01135.001035.0034.90-9358-2.51%
2020/08/31135.4500.0035.4513180.31%
2020/08/2800.00232.7032.25-2284-0.70%
2020/08/27231.8500.0031.5522700.74%
2020/08/2600.00131.6031.75-1264-0.38%
2020/08/2400.00130.2530.70-1261-0.38%
2020/08/21130.15229.8030.20-1261-0.38%
2020/08/20229.2500.0029.4022580.77%
2020/08/1200.00530.6030.70-5228-2.19%
2020/07/28327.9500.0027.8532901.03%
2020/07/17228.9500.0028.8023040.66%
2020/07/1000.002031.5031.35-20314-6.36%
2020/07/08232.5000.0032.0523020.66%
2020/07/0700.00231.1531.15-2265-0.75%
2020/07/03229.4000.0029.4022710.74%
2020/06/2400.00228.5528.55-2279-0.71%
2020/05/2900.00228.9028.95-2344-0.58%
2020/05/2700.00329.3029.10-3367-0.82%
2020/05/2600.00829.1128.95-8376-2.12%
2020/05/2500.00228.4028.80-2392-0.51%
2020/05/2000.00429.2329.15-4473-0.85%
2020/05/19229.45229.4029.3004770.00%
2020/05/1100.00529.5029.20-5525-0.95%
2020/05/08529.6000.0029.2555450.92%
2020/04/2200.00226.9027.10-2562-0.36%
2020/04/1700.00027.8527.8505660.00%
2020/04/15327.90528.3027.75-2584-0.34%
2020/04/14826.9300.0026.8585791.38%
2020/04/1300.00026.3026.4005880.00%
2020/04/1000.00527.2026.65-5595-0.84%
2020/04/0800.00527.6127.40-5614-0.81%
2020/04/0700.00524.6025.50-5621-0.80%
2020/03/31822.61322.5522.5056640.75%
2020/03/251023.0500.0022.80107091.41%
2020/03/2300.00520.6520.35-5716-0.70%
2020/03/2000.00522.4522.05-5717-0.70%
2020/03/191021.00421.2020.7567160.84%
2020/03/1200.00227.1527.15-2740-0.27%
2020/03/10129.5000.0030.5017960.13%
2020/03/0600.00233.2533.25-2895-0.22%
2020/03/03233.3000.0033.3028800.23%
2020/03/02133.0000.0033.0018730.11%
2020/02/2600.00134.3033.50-1850-0.12%
2020/02/25536.25236.3834.8038310.36%
2020/02/1800.00535.0334.70-5725-0.69%
2020/02/1700.00335.5534.45-3704-0.43%
2020/02/1400.00532.8832.90-5671-0.74%
2020/02/13332.8000.0031.9536620.45%
2020/02/1100.00331.6231.95-3623-0.48%
2020/02/1000.00829.2329.05-8601-1.33%
2020/02/06428.8300.0028.9045780.69%
2020/02/05228.6000.0028.5025770.35%
2020/02/04329.13429.2529.10-1574-0.17%
2020/02/0300.001327.6527.70-13570-2.28%
2020/01/31129.25229.2829.25-1568-0.18%
2020/01/20532.5000.0032.4555630.89%
2020/01/17232.5000.0032.3025600.36%
2020/01/16232.1000.0032.0025570.36%
2020/01/1500.00232.0031.75-2555-0.36%
2020/01/13131.6500.0031.6515490.18%
2020/01/10131.6000.0031.6015470.18%
2020/01/09831.45931.9732.50-1534-0.19%
2020/01/08731.39431.7331.1035230.57%
2020/01/07232.6300.0031.7525180.39%
2020/01/06733.3900.0033.2575081.38%
2020/01/03234.55335.5834.05-1503-0.20%
2020/01/02134.3500.0034.0514920.20%
2019/12/313034.0500.0034.70304896.13%
2019/12/3000.00133.5034.45-1467-0.21%
2019/12/27131.4500.0032.6014300.23%
2019/12/23131.4000.0030.9014000.25%
2019/12/1900.001130.7131.85-11394-2.79%
2019/12/171030.3000.0030.65103882.57%
2019/12/13129.9000.0029.8513830.26%
2019/12/1100.00131.2031.15-1373-0.27%
2019/12/061331.69631.0231.8073462.02%
2019/12/05730.76131.4030.1063161.90%
2019/12/04233.28133.3031.0012810.35%
2019/12/0300.002330.1331.05-23219-10.48%
2019/12/0200.00528.4028.25-5203-2.46%
2019/11/111026.3000.0026.25102024.94%
2019/11/0600.00326.4526.45-3197-1.52%
2019/11/0100.00326.1026.25-3196-1.53%
2019/10/2900.00426.2026.20-4193-2.07%
2019/10/23127.1500.0027.0011910.52%
2019/10/21126.5000.0026.5011900.52%
2019/10/1600.00126.4026.25-1188-0.53%
2019/10/0800.001028.7828.30-10179-5.56%
2019/09/2600.00128.8028.80-1154-0.65%
2019/09/25129.80129.7028.6001510.00%
2019/09/24528.00529.0029.2001310.00%
2019/09/23228.0000.0028.3021241.60%
2019/09/20327.70528.0727.80-2123-1.62%
2019/09/19127.20127.2027.1501160.00%
2019/09/1600.00427.1027.05-4113-3.51%
2019/09/1200.00127.3527.10-1114-0.87%
2019/09/06527.9600.0027.8551054.74%
2019/09/05228.98529.1628.15-3101-2.95%
2019/09/0200.00226.9026.95-259-3.33%
2019/08/301225.583426.4126.90-2254-40.02%
2019/08/29125.2500.0025.201442.25%
2019/08/281525.1300.0025.10154433.83%
2019/08/26524.8500.0024.6554411.14%
2019/08/2100.00225.7025.65-243-4.56%
2019/08/1900.00824.7825.00-841-19.22%
2019/08/131024.5200.0024.55104422.62%
2019/08/0600.00524.0724.05-545-11.11%
2019/07/30525.6000.0025.355539.36%
2019/07/291025.34225.3525.3085414.80%
2019/07/26225.2500.0025.452543.68%
2019/07/0800.00525.3525.15-567-7.38%
2019/07/0500.001225.4725.40-1272-16.62%
2019/06/20325.58325.6025.6001090.00%
2019/06/18325.3500.0025.2531102.71%
2019/06/17225.5500.0025.5521111.79%
2019/06/14324.9500.0025.1531112.68%
2019/06/0600.00324.6824.60-3113-2.63%
2019/06/05225.1000.0025.0521151.73%
2019/06/04325.3000.0025.1531172.56%
2019/05/3100.00325.0525.45-3118-2.53%
2019/05/30224.9500.0025.0021181.69%
2019/05/29124.8000.0024.9011190.84%
2019/05/28924.7500.0024.9091217.40%
2019/05/27124.5500.0024.6011310.76%
2019/05/24724.9000.0024.5071345.19%
2019/05/1400.00524.5024.50-5174-2.87%
2019/05/13524.5000.0024.2051772.82%
2019/05/09525.1500.0025.3051752.85%
2019/05/0800.00725.8626.00-7173-4.04%
2019/05/0700.00326.5326.20-3170-1.76%
2019/04/1900.000.126.1026.30-0.1166-0.06%
2019/04/1100.001027.6026.85-10158-6.30%
2019/04/0300.001025.8325.90-10137-7.26%
2019/03/271025.0000.0025.00101357.36%
2019/03/1200.00823.9523.85-8139-5.73%
2019/03/111223.7200.0023.70121498.05%
2019/03/0700.00724.6023.90-7163-4.29%
2019/03/0500.001024.5724.60-10168-5.92%
2019/02/2700.00425.2024.30-4169-2.35%
2019/02/26525.95125.5525.4041682.38%
2019/02/2500.00125.1025.40-1160-0.62%
2019/02/1400.00525.0025.25-5164-3.04%
2019/02/1300.00523.3424.10-5145-3.44%
2019/02/12121.90121.9522.2501370.00%
2019/01/28522.0000.0021.9051463.41%
2019/01/25921.70421.8521.8551563.20%
2019/01/2200.001021.8021.75-10167-5.96%
2019/01/16321.2500.0021.1031751.71%
2019/01/15221.1000.0021.0021771.13%
2019/01/1400.00120.7020.70-1178-0.56%
2019/01/10621.5000.0021.4061813.30%
2019/01/09521.40522.0021.8001850.00%
2018/12/2700.00522.0021.90-5215-2.32%
2018/12/2600.00521.9021.50-5221-2.26%
2018/12/25421.3500.0021.4042261.76%
2018/12/24121.5000.0021.8512390.42%
2018/12/20621.31521.3021.3012510.40%
2018/12/191722.31522.1522.15122544.72%
2018/12/18521.9500.0021.7052601.92%
2018/12/17422.40222.6022.3022730.73%
2018/12/14122.50122.5022.6002840.00%
2018/12/131023.05422.7522.7062912.06%
2018/12/07124.2500.0024.4013500.29%
2018/12/0400.00526.9026.25-5367-1.36%
2018/12/0300.00526.1026.25-5364-1.37%
2018/11/2900.00424.2023.70-4352-1.13%
2018/11/281223.91223.7023.95103542.82%
2018/11/26222.7000.0022.7023690.54%
2018/11/22223.0800.0023.0524050.49%
2018/11/2000.00823.5023.30-8443-1.80%
2018/11/1600.00523.4023.50-5443-1.13%
2018/11/1500.00523.6523.10-5439-1.14%
2018/11/07522.2200.0022.2554711.06%
2018/11/06221.50221.7521.5004740.00%
2018/11/05122.50123.2022.9504760.00%
2018/11/02524.05623.7022.35-1479-0.21%
2018/11/0100.00120.9023.00-1475-0.21%
2018/10/31120.5000.0021.0014720.21%
2018/10/30619.7800.0019.6064731.27%
2018/10/26119.9500.0019.9514880.20%
2018/10/25621.0000.0020.0564911.22%
2018/10/23523.5200.0022.9055060.99%
2018/10/22623.6000.0023.7565171.16%
2018/10/19123.0000.0023.0015370.19%
2018/10/15124.7500.0024.5016550.15%
2018/10/1200.00524.5725.15-5689-0.72%
2018/10/09128.2000.0028.1517440.13%
2018/10/03331.0500.0031.0537950.38%
2018/10/02331.75131.7531.0527950.25%
2018/10/01130.6500.0030.5017870.13%
2018/09/26532.4600.0031.6058030.62%
2018/09/2000.00232.7032.60-2914-0.22%
2018/09/18232.0000.0031.4029540.21%
2018/09/17232.6800.0032.7521,0440.19%
2018/08/31133.25133.5533.2001,0830.00%
2018/08/30232.93133.2032.6011,0780.09%
2018/08/29132.8500.0032.6011,0740.09%
2018/08/28132.55432.5033.05-31,056-0.28%
2018/08/16429.8000.0030.3541,1310.35%
2018/08/151029.7800.0029.20101,1200.89%
2018/07/3100.00135.1035.45-11,042-0.10%
2018/07/24137.6000.0037.3019530.10%
2018/07/23537.0000.0038.0559300.54%
2018/07/20137.00837.2534.60-7890-0.79%
2018/07/1900.00136.5035.10-1854-0.12%
2018/07/16148.0000.0046.9017540.13%
2018/07/1000.00146.9547.45-1684-0.15%
2018/07/06548.2000.0047.5056710.74%
2018/07/02847.4500.0050.8086221.29%
2018/06/29153.00655.2248.40-5603-0.83%
2018/06/27144.8500.0047.5514900.20%
2018/06/26441.35342.2543.2514440.22%
2018/06/25439.3500.0039.3543461.15%
2018/06/22130.90533.4535.80-4330-1.21%
2018/06/21232.681731.5132.55-15306-4.90%
2018/06/20629.60229.9029.8542921.37%
2018/06/19233.9000.0032.6022790.71%
2018/06/15334.23533.6034.85-2272-0.73%
2018/06/14131.0000.0034.6512550.39%
2018/06/13131.2500.0031.5012450.41%
2018/06/12132.9000.0033.6012380.42%
2018/06/11730.1600.0030.5572342.99%
2018/06/08528.0800.0027.8052272.20%
2018/06/0500.00229.0027.00-2211-0.94%
2018/05/31228.00528.5026.90-3169-1.77%
2018/05/30526.5500.0027.4051563.20%
2018/05/2900.00126.2526.25-1129-0.77%
2018/04/03119.8000.0019.701841.18%
2018/03/3100.00620.0520.10-684-7.07%
2018/03/29120.0000.0019.901861.16%
2018/03/21121.8000.0021.501811.22%
2018/03/1600.00321.7821.60-380-3.73%
2018/03/08921.2700.0021.5095516.29%
〈熱門股〉面板市況可望觸底反彈 今展科周漲1成站回年線Anue鉅亨-2022/08/27
面板客戶回補庫存需求強 今展科1月營收衝單月新高Anue鉅亨-2022/02/09
今展科 相關文章
今展科 相關影音