加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▼6.5
  • 漲幅
    -1.70%
  • 成交量
    6,484張
  • 產業
    上市 通信網路類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.000.1390.00375.00-0.14,5310.00%
2024/09/2600.003374.67381.50-34,495-0.07%
2024/09/243373.173380.17367.0004,5720.00%
2024/09/231372.0000.00371.5014,4870.02%
2024/09/204370.234366.75367.5004,4500.00%
2024/09/194356.634356.63369.0004,3530.00%
2024/09/188366.258368.31360.5004,2760.00%
2024/09/162343.503347.00348.00-14,154-0.02%
2024/09/132350.883345.50337.00-14,106-0.02%
2024/09/121357.5000.00354.0014,0580.02%
2024/09/1100.001327.50334.50-14,000-0.02%
2024/09/1010343.7010345.15343.0003,9210.00%
2024/09/091363.006364.58361.50-53,833-0.13%
2024/09/062371.502373.00372.0003,7990.00%
2024/09/052369.502380.50367.5003,7630.00%
2024/09/041381.481373.50368.0003,8400.00%
2024/09/030391.0000.00390.5004,0490.00%
2024/09/0217409.9713408.88399.0044,1900.10%
2024/08/3011432.668.1413.99408.0034,0990.07%
2024/08/291451.992451.25449.50-13,970-0.03%
2024/08/285467.306455.42451.00-13,881-0.03%
2024/08/276456.256456.17454.5003,7520.00%
2024/08/266.4449.674447.13442.002.43,6450.07%
2024/08/2313431.6915442.50450.50-23,522-0.06%
2024/08/223432.333424.33419.0003,3770.00%
2024/08/215439.603435.83437.5023,2930.06%
2024/08/206413.757440.57445.50-13,178-0.03%
2024/08/194406.003411.83405.0013,1070.03%
2024/08/162.1410.984412.25400.00-23,049-0.06%
2024/08/155.1393.613391.83402.002.12,9500.07%
2024/08/142388.753395.17387.00-12,864-0.03%
2024/08/132383.982366.25367.0002,7880.00%
2024/08/121361.001376.50376.5002,7060.00%
2024/08/092394.752357.50342.5002,6410.00%
2024/08/082371.253383.67380.50-12,545-0.04%
2024/08/073398.003398.50384.0002,4920.00%
2024/08/064400.383400.83396.0012,4540.04%
2024/07/291430.501446.50411.0004,1300.00%
2024/07/2600.002430.00430.00-24,249-0.05%
2024/07/1710535.003538.67527.0074,5010.16%
2024/07/162497.001506.88514.0014,3630.02%
2024/07/151488.503469.17468.00-24,332-0.05%
2024/07/127485.196471.76474.5014,3010.02%
2024/07/111463.003470.00475.00-24,193-0.05%
2024/07/102424.006.2430.86432.00-4.24,179-0.10%
2024/07/087.2397.771395.50395.006.24,1190.15%
2024/07/054426.384425.63438.5004,0860.00%
2024/07/042396.252396.50399.0004,0820.00%
2024/07/034374.1310371.10363.00-64,114-0.15%
2024/07/022357.251347.50350.0014,1190.02%
2024/07/011337.501364.00365.0004,0980.00%
2024/06/288333.812339.25336.5064,0500.15%
2024/06/2100.003316.50315.50-34,373-0.07%
2024/06/1700.001309.00309.00-14,610-0.02%
2024/06/111256.0000.00255.0014,8140.02%
2024/06/0729236.0328244.21246.5014,6800.02%
2024/06/066217.833221.67230.0034,4130.07%
2024/06/0500.001209.50209.50-14,221-0.02%
2024/05/2200.001178.50178.00-14,624-0.02%
2024/05/211178.505180.00181.00-44,696-0.09%
2024/05/1600.002179.00180.00-25,164-0.04%
2024/05/152172.0000.00176.0025,2260.04%
2024/05/1400.002171.50169.00-25,281-0.04%
2024/05/102170.506.2172.77169.50-4.25,487-0.08%
2024/05/0900.001166.00166.00-15,659-0.02%
2024/05/0811172.275172.60168.5065,7700.10%
2024/05/073170.833172.17172.5005,7480.00%
2024/05/0610.1170.1011172.09172.00-0.95,656-0.02%
2024/05/0327162.3327.1161.71161.00-0.15,2380.00%
2024/05/0218147.9720150.80159.50-24,647-0.04%
2024/04/301141.005133.80145.00-44,316-0.09%
2024/04/292129.502128.00132.0004,2210.00%
2024/04/265133.401140.00127.0044,1760.10%
2024/04/255134.204134.50134.0014,0400.02%
2024/04/191130.0000.00128.5013,9930.03%
2024/04/181140.501137.50137.5003,9800.00%
2024/04/121141.501144.00143.0003,9190.00%
2024/04/1100.001139.50135.50-13,866-0.03%
2024/04/104143.254143.38140.5003,8240.00%
2024/04/095143.707143.07141.00-23,738-0.05%
2024/04/089143.726.2144.76142.502.83,6430.08%
2024/04/030.1138.001138.50136.00-13,565-0.03%
2024/04/023141.002143.75143.5013,5460.03%
2024/04/011141.002136.00138.00-13,487-0.03%
2024/03/293.2139.752138.75140.501.23,4190.03%
2024/03/287137.144138.88138.0033,3320.09%
2024/03/270130.5000.00129.0003,2510.00%
2024/03/260.1137.503141.00132.00-2.93,218-0.09%
2024/03/252135.002135.25137.0003,0830.00%
2024/03/222131.2500.00129.5022,9920.07%
2024/03/2100.002123.00123.50-22,870-0.07%
2024/03/181127.000.1124.00124.000.92,7890.03%
2024/03/142122.003123.00120.00-12,638-0.04%
2024/03/131139.5000.00133.0012,6160.04%
2024/03/122138.7500.00140.0022,6110.08%
2024/03/081133.0000.00132.0012,5900.04%
2024/03/071151.001146.00146.5002,5580.00%
2024/03/0600.0011153.45155.00-112,553-0.43%
2024/03/011144.5000.00150.0012,5670.04%
2024/02/2600.001145.50146.50-12,560-0.04%
2024/02/2320150.708150.63145.50122,6020.46%
2024/02/223146.832146.75151.0012,3700.04%
2024/02/215131.804131.75137.5012,2990.04%
2024/02/205123.505124.00125.0002,1430.00%
2024/02/191115.502118.00123.00-11,983-0.05%
2024/02/15297.90299.75102.0001,7600.00%
2024/02/05193.00193.7092.9001,6800.00%
2024/02/02497.901393.8793.00-91,623-0.55%
2024/02/011192.32593.1693.3061,4940.40%
2024/01/31185.70388.7391.40-21,307-0.15%
2024/01/30183.6000.0083.1011,1910.08%
2024/01/29378.93478.9382.00-11,094-0.09%
2024/01/24273.65174.5074.1011,1660.09%
2024/01/23173.0000.0072.9011,2230.08%
2024/01/19170.8000.0071.2011,7650.06%
2024/01/18171.50170.6071.0001,9190.00%
2024/01/12170.8000.0069.0012,0980.05%
2023/12/29269.80270.3070.3002,5680.00%
2023/12/2800.00270.1068.80-22,591-0.08%
2023/12/20265.7000.0065.2023,2590.06%
2023/12/15166.6000.0066.4013,3460.03%
2023/12/0800.00266.8066.60-23,535-0.06%
2023/12/0100.00274.2074.40-23,495-0.06%
2023/11/30173.4000.0073.9013,4870.03%
2023/11/29175.80275.0073.60-13,483-0.03%
2023/11/2800.00171.8072.30-13,447-0.03%
2023/11/24272.95172.4072.0013,4380.03%
2023/11/22075.4000.0076.0003,4120.00%
2023/11/21575.32477.0376.3013,3540.03%
2023/11/1600.00572.0671.30-53,254-0.15%
2023/11/15171.90371.6071.80-23,251-0.06%
2023/11/1400.00871.4171.20-83,246-0.25%
2023/11/131069.80371.0070.4073,2380.22%
2023/11/101069.901069.7069.5003,2310.00%
2023/11/091272.151770.6670.80-53,222-0.16%
2023/11/0800.00174.5074.10-13,184-0.03%
2023/11/07276.20176.7075.0013,1690.03%
2023/11/06576.34576.5476.3003,1610.00%
2023/11/02175.901176.3576.10-103,119-0.32%
2023/11/012375.69675.0876.00173,0640.55%
2023/10/31475.78477.0372.9002,9790.00%
2023/10/301077.31877.4076.7022,9030.07%
2023/10/273386.752684.3480.3072,8090.25%
2023/10/26682.85784.7086.20-12,341-0.04%
2023/10/25278.60377.3078.40-12,187-0.05%
2023/10/24177.30178.0078.4002,1030.00%
2023/10/191675.491174.8476.0051,9720.25%
2023/10/18675.23876.8574.60-21,913-0.10%
2023/10/17278.75478.8573.80-21,924-0.10%
2023/10/16576.361276.7177.00-71,886-0.37%
2023/10/13473.40274.9074.3021,9080.10%
2023/10/12171.9000.0069.8011,8330.05%
2023/10/1100.002568.7767.70-251,863-1.34%
2023/10/0500.00378.1376.80-31,829-0.16%
2023/10/041276.7400.0078.50121,7820.67%
2023/10/03478.781.178.2578.5031,7430.17%
2023/10/0200.00375.5073.80-31,639-0.18%
2023/09/28976.77376.9376.1061,5990.38%
2023/09/271180.101177.6975.5001,5210.00%
2023/09/2600.00180.0080.00-11,265-0.08%
2023/09/251775.12375.5772.80141,1581.21%
2023/09/22270.90370.9772.10-11,048-0.10%
2023/09/1900.00267.2566.50-2957-0.21%
2023/09/1800.00170.0068.50-1929-0.11%
2023/09/15166.00165.6067.8008480.00%
2023/09/14158.7000.0062.9017510.13%
2023/09/11257.7000.0056.0027250.28%
2023/08/23064.0000.0062.7006880.00%
2023/08/15061.9000.0061.0006480.00%
2023/08/14060.6000.0059.9006460.00%
2023/08/11060.9000.0061.4006440.00%
2023/08/10158.9000.0059.3016400.16%
2023/08/08070.0000.0066.5006180.00%
2023/07/20378.27277.3074.1015610.18%
2023/07/19378.273.277.0276.90-0.2488-0.05%
2023/07/180.277.5000.0077.600.24190.06%
2023/07/1400.00160.3064.20-1302-0.33%
2023/05/1100.00248.5847.70-2421-0.47%
2023/05/04153.70154.4054.2004270.00%
2023/05/03054.4300.0054.1004170.00%
2023/04/25049.5000.0048.9004200.00%
2023/04/12154.9000.0054.5014010.25%
2023/03/23154.10353.4053.80-2372-0.54%
2023/03/2200.00152.9052.50-1355-0.28%
2023/03/21252.7000.0052.6023590.56%
2023/03/2000.00152.4052.00-1354-0.28%
2023/03/17249.1000.0049.3523450.58%
2023/01/17145.8000.0046.6518780.11%
2022/12/1200.000.252.1051.60-0.21,079-0.02%
2022/12/0900.00251.0050.40-21,107-0.18%
2022/12/08250.7000.0051.0021,1180.18%
2022/12/02152.30652.3052.40-51,167-0.43%
2022/12/01252.50252.7053.0001,1630.00%
2022/11/30153.90252.1551.90-11,146-0.09%
2022/11/29847.88149.3050.9071,0740.65%
2022/11/1500.00144.4044.40-11,693-0.06%
2022/11/1400.00343.6043.60-31,921-0.16%
2022/11/0700.00241.4342.55-22,159-0.09%
2022/11/04242.93142.3042.2012,2960.04%
2022/10/2100.00239.0338.35-23,974-0.05%
2022/10/200.140.0000.0039.700.14,0570.00%
2022/10/19142.1000.0040.8514,0790.02%
2022/10/0600.00148.0047.35-14,114-0.02%
2022/10/05148.9000.0047.3014,1130.02%
2022/09/280.246.7000.0045.200.24,1140.00%
2022/09/2700.000.248.8248.70-0.24,1010.00%
2022/09/2600.00248.2047.75-24,092-0.05%
2022/09/21153.400.154.1052.800.94,0360.02%
2022/09/20355.83155.8055.0024,0150.05%
2022/09/16356.4000.0056.2033,9670.08%
2022/09/14255.2000.0055.8023,9090.05%
2022/09/05164.10461.1860.70-33,744-0.08%
2022/09/02161.404162.0261.40-403,683-1.09%
2022/09/01163.4000.0062.6013,6410.03%
2022/08/31564.9000.0064.5053,6080.14%
2022/08/303765.25464.8065.30333,5740.92%
2022/08/29265.00164.7064.1013,5250.03%
2022/08/261268.138566.8466.60-733,459-2.11%
2022/08/25264.90864.8467.30-63,184-0.19%
2022/08/24162.0000.0061.2012,9830.03%
2022/08/23260.05160.2060.2012,9420.03%
2022/08/221060.30259.9059.8082,9160.27%
2022/08/192864.25766.4662.40212,8560.74%
2022/08/182962.8400.0062.80292,6111.11%
2022/08/171359.901460.5762.80-12,537-0.04%
2022/08/161561.7900.0060.70152,4510.61%
2022/08/15362.27361.4361.2002,3960.00%
2022/08/11762.531062.2561.20-32,289-0.13%
2022/08/10460.68461.5360.3002,1420.00%
2022/08/091360.56959.8959.8042,0200.20%
2022/08/084064.633765.0164.0031,8770.16%
2022/08/051757.832257.8761.80-51,416-0.35%
2022/08/042158.682158.7256.2001,1790.00%
2022/08/03857.44457.4356.8049170.44%
2022/08/021058.371058.4459.3008480.00%
2022/08/011357.731658.4059.00-3745-0.40%
2022/07/29952.63654.3754.8035560.54%
2022/07/28449.3400.0049.8544190.95%
2022/07/27248.43846.3545.35-6344-1.74%
2022/07/26146.7000.0045.9012540.39%
2022/07/25245.4300.0046.9522250.89%
2022/07/20345.8300.0045.7031771.69%
2022/07/1900.00244.7045.55-2151-1.32%
2022/07/18141.3000.0041.5011240.80%
2022/07/15141.5500.0041.5011240.80%
2022/06/22141.00139.4040.650860.00%
2022/06/1600.00041.0040.70080-0.01%
2022/05/1300.000.136.0036.70-0.166-0.21%
2022/05/1200.00036.4035.950650.00%
2022/04/190.241.8000.0040.850.2540.28%
2022/04/1300.000.140.7040.70-0.127-0.36%
2022/03/02134.10134.6534.700180.00%
2021/11/1800.00035.5035.50030-0.05%
2021/11/1600.00035.0035.50030-0.12%
2021/11/1000.000.135.0034.85-0.128-0.17%
2021/11/0100.00135.2534.70-128-3.45%
2021/10/2600.00134.8034.85-129-3.42%
2021/10/15134.25136.5034.400310.00%
2021/10/14133.9000.0034.151313.21%
2021/09/1300.00135.2535.05-134-2.93%
2021/09/10134.2500.0035.051332.94%
2021/08/2700.00335.0235.55-326-11.16%
2021/08/19133.6000.0033.251253.87%
2021/08/1800.00134.2034.20-127-3.69%
2021/08/06133.7000.0034.101323.06%
2021/07/28134.1000.0033.601362.76%
2021/07/21134.05134.7034.900380.00%
2021/07/1300.00134.8034.85-138-2.58%
2021/07/09133.9500.0034.101392.52%
2021/06/3000.00134.9034.55-149-2.02%
2021/06/2900.00134.9034.70-149-2.02%
2021/05/12132.9000.0032.501462.15%
2021/05/0600.00136.6536.65-144-2.26%
2021/04/1300.00135.9036.00-127-3.64%
2020/08/06135.2500.0035.201253.86%
2020/08/0500.000.135.3035.30-0.126-0.19%
2020/07/0600.00140.0040.55-124-4.12%
2019/04/0200.00142.0041.95-1278-0.36%
2019/03/1500.00143.7043.70-1224-0.45%
2019/03/13143.00144.5042.0002100.00%
2019/02/1800.00141.3040.75-1100-0.99%
2019/01/17138.5000.0038.5011001.00%
2019/01/0800.00640.8740.70-692-6.47%
2019/01/07538.64538.2938.600860.00%
2018/12/12138.4000.0038.201841.18%
2018/11/0100.00227.8027.90-256-3.53%
2018/10/19129.1500.0029.051531.85%
2018/10/12130.8000.0030.851501.98%
2018/08/1300.00137.3037.50-1145-0.69%
2018/07/03135.2000.0035.9011550.64%
2018/06/25136.8000.0037.9511320.76%
2018/04/2400.00434.6534.45-478-5.12%
2018/04/2300.001135.6235.55-1181-13.52%
2018/03/21138.9000.0039.1011130.88%
2018/01/2900.00142.1542.15-1140-0.71%
2018/01/10541.7000.0041.3051373.65%
2018/01/0500.00242.5042.10-2139-1.44%
光聖 相關文章