鈺邦 (6449)-元大-佳里券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
141.0
漲跌
▼5.0
漲幅
-3.42%
成交量
873張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	141.00	0	0.00	141.00	1	632	0.16%
2025/02/26	1	146.00	1	147.50	146.00	0	625	0.00%
2025/02/25	6	141.83	0	0.00	141.50	6	616	0.97%
2025/02/24	5	147.50	0	0.00	146.00	5	611	0.82%
2025/02/21	1.5	148.83	0	0.00	148.50	1.5	608	0.25%
2025/02/20	1.3	151.80	1	150.00	152.50	0.3	594	0.04%
2025/02/19	0.8	142.00	1	142.50	141.50	-0.3	554	-0.05%
2025/02/18	1.5	140.33	0	0.00	141.00	1.5	553	0.27%
2025/02/13	0	0.00	0.6	129.50	131.50	-0.6	560	-0.11%
2025/02/12	1.6	131.31	1	131.00	128.50	0.6	565	0.11%
2025/02/10	0.3	133.67	0	0.00	132.50	0.3	582	0.05%
2025/02/07	0	0.00	2	135.25	134.50	-2	591	-0.34%
2025/02/05	1	127.50	1.2	129.83	132.00	-0.2	593	-0.03%
2025/02/03	0	0.00	1	123.00	123.50	-1	625	-0.16%
2025/01/17	0	0.00	0.5	121.00	122.50	-0.5	698	-0.07%
2025/01/15	1	124.50	20.5	123.45	121.50	-19.5	701	-2.78%
2025/01/13	0	0.00	1	132.00	130.00	-1	691	-0.14%
2025/01/02	0.4	148.00	0	0.00	144.50	0.4	923	0.04%
2024/12/30	0	150.00	0	0.00	147.50	0	952	0.00%
2024/12/27	0.1	151.63	0	0.00	152.00	0.1	974	0.01%
2024/12/26	1	153.00	0	0.00	149.50	1	976	0.10%
2024/12/25	0	0.00	0.1	145.50	149.00	-0.1	988	-0.01%
2024/12/24	0.5	144.50	0	0.00	142.00	0.5	1,008	0.05%
2024/12/19	0	141.50	0	0.00	143.50	0	1,083	0.00%
2024/12/10	0.1	146.56	0	0.00	145.50	0.1	1,198	0.01%
2024/12/06	0.1	153.00	0	0.00	150.00	0.1	1,242	0.01%
2024/12/05	0	0.00	1	156.50	153.50	-1	1,263	-0.08%
2024/12/04	1	149.00	0	0.00	157.50	1	1,274	0.08%
2024/12/03	10	150.00	0	0.00	146.50	10	1,294	0.77%
2024/11/29	0	0.00	1	140.00	142.00	-1	1,458	-0.07%
2024/11/13	0	151.00	0	0.00	149.50	0	1,944	0.00%
2024/11/08	0	154.50	0	0.00	152.50	0	1,984	0.00%
2024/11/07	10	156.50	1	156.00	154.00	9	2,026	0.44%
2024/11/05	0.1	148.00	0	0.00	147.00	0.1	2,117	0.01%
2024/11/04	1	151.00	0	0.00	152.00	1	2,178	0.05%
2024/10/28	1	153.00	0	0.00	153.50	1	2,210	0.05%
2024/10/24	0	0.00	2	151.75	151.50	-2	2,264	-0.09%
2024/10/17	0.1	159.50	0	0.00	162.50	0.1	2,428	0.00%
2024/10/16	1	161.50	1	170.00	163.00	0	2,532	0.00%
2024/10/11	1	166.00	1	167.50	167.00	0	2,956	0.00%
2024/10/09	1	164.50	3	164.83	165.50	-2	3,053	-0.07%
2024/10/07	1	163.00	10	163.50	163.00	-9	3,079	-0.29%
2024/10/01	10	157.50	0	0.00	155.50	10	3,172	0.32%
2024/09/27	2	168.50	2	166.00	164.00	0	3,266	0.00%
2024/09/24	3	163.33	0	0.00	162.00	3	3,274	0.09%
2024/09/19	1	162.50	1	167.00	167.00	0	3,476	0.00%
2024/09/16	0	0.00	2	163.00	169.50	-2	3,747	-0.05%
2024/09/13	0	0.00	5	161.50	163.00	-5	3,780	-0.13%
2024/09/09	6	159.08	1	160.50	159.00	5	4,125	0.12%
2024/09/06	0	0.00	4	164.00	162.50	-4	4,148	-0.10%
2024/09/05	2.1	161.86	0	0.00	154.50	2.1	4,132	0.05%
2024/09/04	0	0.00	1	158.00	159.00	-1	4,143	-0.02%
2024/09/03	1	174.50	3	175.17	170.00	-2	4,117	-0.05%
2024/09/02	0	0.00	2	178.00	174.50	-2	4,149	-0.05%
2024/08/30	0	166.00	1	167.50	165.50	-1	4,127	-0.02%
2024/08/28	0	0.00	1	160.00	159.00	-1	4,119	-0.02%
2024/08/27	0	0.00	0	159.50	163.00	0	4,130	0.00%
2024/08/26	5	160.10	0	0.00	159.00	5	4,157	0.12%
2024/08/23	1	155.50	0	0.00	158.50	1	4,161	0.02%
2024/08/22	6	163.33	3	162.33	158.00	3	4,157	0.07%
2024/08/21	0	0.00	2	159.50	167.50	-2	4,070	-0.05%
2024/08/19	4	164.63	2	165.00	163.00	2	4,033	0.05%
2024/08/16	1	162.50	0	0.00	163.00	1	4,004	0.02%
2024/08/12	0.1	146.00	2	145.00	144.50	-1.9	3,953	-0.05%
2024/08/08	1	138.50	3	141.33	142.00	-2	3,963	-0.05%
2024/08/07	2	125.25	0	0.00	135.50	2	3,924	0.05%
2024/08/06	1.1	123.50	0	0.00	123.50	1.1	3,910	0.03%
2024/08/05	0.1	137.00	0	137.00	137.00	0.1	3,876	0.00%
2024/08/01	1	162.00	0	0.00	161.00	1	4,002	0.02%
2024/07/29	2	144.00	0	0.00	144.50	2	4,068	0.05%
2024/07/23	1	166.00	1	167.00	162.00	0	4,205	0.00%
2024/07/22	0.1	161.00	0	0.00	163.50	0.1	4,285	0.00%
2024/07/19	4	169.25	3	170.00	164.00	1	4,328	0.02%
2024/07/18	4.1	167.20	5	167.20	166.50	-0.9	4,321	-0.02%
2024/07/17	8.3	192.18	7	192.86	181.50	1.3	4,279	0.03%
2024/07/16	16	190.19	20.3	192.34	192.50	-4.3	4,156	-0.10%
2024/07/15	2	177.00	2	180.50	184.50	0	3,897	0.00%
2024/07/12	0.3	171.50	2	172.00	168.00	-1.7	3,755	-0.05%
2024/07/11	12	166.87	4	168.75	168.00	8	3,624	0.22%
2024/07/10	1.2	162.70	2.2	162.18	162.50	-1	3,522	-0.03%
2024/07/09	2	157.25	2	160.50	160.50	0	3,501	0.00%
2024/07/08	1	160.00	1	161.00	160.00	0	3,489	0.00%
2024/07/05	3	156.00	25	155.34	158.00	-22	3,431	-0.64%
2024/07/04	4	163.63	3	167.50	159.50	1	3,369	0.03%
2024/07/03	6	163.75	2	161.25	165.00	4	3,313	0.12%
2024/07/02	8	157.25	1	156.50	156.50	7	3,264	0.21%
2024/07/01	7	158.07	2	157.00	157.00	5	3,266	0.15%
2024/06/28	4	157.88	2	161.50	162.50	2	3,255	0.06%
2024/06/27	12	160.04	3.2	160.06	160.00	8.8	3,212	0.27%
2024/06/26	0.1	159.54	1	163.50	163.50	-0.9	3,173	-0.03%
2024/06/25	13	159.08	12	162.42	157.50	1	3,073	0.03%
2024/06/24	7	166.93	7	166.50	157.00	0	2,968	0.00%
2024/06/21	4	153.13	3	156.83	162.50	1	2,791	0.04%
2024/06/20	2	144.50	5	141.20	148.00	-3	2,640	-0.11%
2024/06/19	3	139.17	0	0.00	136.50	3	2,559	0.12%
2024/06/18	7.1	143.99	1	143.00	148.00	6.1	2,443	0.25%
2024/06/14	2	131.50	2	130.25	136.50	0	2,241	0.00%
2024/06/07	0	0.00	2	123.50	124.00	-2	2,058	-0.10%
2024/06/06	8	124.75	11	126.64	126.00	-3	2,034	-0.15%
2024/06/05	9	124.33	6	121.17	120.00	3	1,923	0.16%
2024/06/04	1	123.00	0	0.00	122.00	1	1,853	0.05%
2024/06/03	0	0.00	1	116.50	117.00	-1	1,828	-0.05%
2024/05/31	2	123.50	0	0.00	117.00	2	1,813	0.11%
2024/05/30	2	124.75	0	0.00	121.00	2	1,792	0.11%
2024/05/23	0	0.00	5	113.00	110.00	-5	1,694	-0.30%
2024/05/16	5	122.00	0	0.00	119.50	5	1,645	0.30%
2024/05/15	3	117.00	7	119.93	121.00	-4	1,602	-0.25%
2024/05/13	1	113.50	0	0.00	111.50	1	1,525	0.07%
2024/05/09	2	118.00	0	0.00	116.50	2	1,467	0.14%
2024/05/08	1	118.50	0	0.00	121.50	1	1,425	0.07%
2024/05/07	0	0.00	1	126.50	115.50	-1	1,351	-0.07%
2024/05/06	5	129.70	5	129.60	126.50	0	1,250	0.00%
2024/05/02	1	120.00	0	0.00	123.00	1	1,102	0.09%
2024/04/30	1	127.00	3	130.33	124.00	-2	1,068	-0.19%
2024/04/29	9	129.22	7	130.36	131.00	2	1,012	0.20%
2024/04/26	0	0.00	1.1	125.70	129.50	-1.1	861	-0.12%
2024/04/25	8	109.81	6	118.00	118.00	2	749	0.27%
2024/04/17	0	0.00	1	94.70	99.00	-1	526	-0.19%
2024/04/16	0	0.00	1	94.50	91.80	-1	506	-0.20%
2024/04/12	2	93.90	1	92.50	93.10	1	480	0.21%
2024/04/08	1	91.70	1	93.00	89.50	0	424	0.00%
2024/04/03	3	92.10	2	88.30	88.30	1	406	0.25%
2024/04/01	0	0.00	7	84.20	83.50	-7	346	-2.02%
2024/03/27	2	73.20	0	0.00	74.00	2	316	0.63%
2024/03/21	3	73.50	0	0.00	73.80	3	318	0.94%
2024/03/15	0	72.20	0	0.00	72.10	0	329	0.00%
2024/03/08	0	0.00	1	77.00	78.80	-1	327	-0.31%
2024/03/05	2	80.00	0	0.00	80.60	2	302	0.66%