益得 (6461)-元大-佳里券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	20.1	29.00	29.00	-20.1	297	-6.74%
2024/08/28	0	0.00	2	30.15	30.15	-2	353	-0.57%
2024/08/20	0	0.00	3	31.55	31.75	-3	340	-0.88%
2024/08/15	2	31.20	0	0.00	30.90	2	305	0.66%
2024/07/31	0	27.95	0	0.00	27.75	0	205	0.00%
2024/07/19	0	0.00	1	29.90	29.75	-1	193	-0.52%
2024/07/15	0	0.00	1	29.60	29.50	-1	188	-0.53%
2024/07/11	0	0.00	7	29.11	29.35	-7	188	-3.72%
2024/06/27	5	29.65	0	0.00	29.55	5	146	3.41%
2024/05/22	0	27.35	0	0.00	27.00	0	148	0.01%
2024/05/21	0	0.00	1	27.10	27.35	-1	149	-0.67%
2024/04/29	0	0.00	2	27.15	27.65	-2	170	-1.17%
2024/04/24	1	27.00	0	0.00	26.95	1	171	0.58%
2024/04/22	0	0.00	1	27.00	27.00	-1	174	-0.57%
2024/04/19	1	27.20	0	0.00	27.00	1	173	0.58%
2024/04/16	0	0.00	1	27.80	27.70	-1	180	-0.56%
2024/04/12	0	0.00	1	28.50	28.35	-1	181	-0.55%
2024/04/11	0	0.00	2	28.23	28.50	-2	184	-1.09%
2024/04/10	3	29.20	0	0.00	28.85	3	188	1.59%
2024/04/08	0	0.00	15	27.50	28.00	-15	188	-7.98%
2024/04/03	1	27.55	0	0.00	27.75	1	194	0.51%
2024/03/15	1	27.85	0	0.00	27.80	1	381	0.26%
2024/03/08	3	28.57	0	0.00	28.30	3	403	0.74%
2024/03/07	0	29.43	0	0.00	29.55	0	415	0.00%
2024/03/06	1	29.20	0	0.00	29.50	1	418	0.24%
2024/02/26	0	0.00	2	30.25	30.80	-2	455	-0.44%
2024/02/21	0	29.85	0	0.00	29.80	0	445	0.00%
2024/02/05	1	28.05	0	0.00	28.30	1	442	0.23%
2024/01/18	1	28.35	0	0.00	28.30	1	534	0.19%
2024/01/12	2	28.60	0	0.00	28.35	2	532	0.38%
2024/01/08	1	29.95	0	0.00	29.65	1	532	0.19%
2024/01/04	1	29.55	0	0.00	29.60	1	531	0.19%
2023/12/22	0	0.00	10	32.52	31.95	-10	471	-2.12%
2023/12/21	1	29.70	0	0.00	31.20	1	412	0.24%
2023/12/12	10	28.00	0	0.00	28.00	10	369	2.71%
2023/12/06	0	0.00	0.2	27.20	27.35	-0.2	351	-0.06%
2023/12/04	0	0.00	1	27.75	28.60	-1	338	-0.30%
2023/11/27	1	29.05	0	0.00	28.50	1	304	0.33%
2023/11/21	0	0.00	2	26.10	26.35	-2	263	-0.76%
2023/11/20	2	26.30	0	0.00	26.30	2	263	0.76%
2023/11/09	0	0.00	2	26.43	26.25	-2	241	-0.83%
2023/11/08	3	25.55	2	25.45	26.55	1	238	0.42%
2023/11/07	2	25.05	0	0.00	25.00	2	225	0.89%
2023/11/01	0	24.10	0	0.00	24.10	0	214	0.02%
2023/10/31	0	0.00	1	24.20	24.05	-1	209	-0.48%
2023/10/20	1	24.70	0	0.00	25.00	1	179	0.56%
2023/10/16	3	26.00	0	0.00	25.00	3	180	1.66%
2023/10/11	0	0.00	3	26.90	26.70	-3	178	-1.68%
2023/09/26	1	28.50	0	0.00	28.70	1	199	0.50%
2023/09/20	3	29.80	0	0.00	29.10	3	209	1.43%
2023/09/19	0	0.00	1	30.00	30.20	-1	209	-0.48%
2023/09/18	1	30.55	0	0.00	30.35	1	207	0.48%
2023/09/12	1	28.00	0	0.00	28.00	1	213	0.47%
2023/09/04	0	0.00	2	28.10	28.00	-2	244	-0.82%
2023/09/01	0	0.00	3	28.50	28.10	-3	247	-1.21%
2023/08/29	1	28.05	0	0.00	28.00	1	276	0.36%
2023/08/28	1	28.50	0	0.00	28.10	1	292	0.34%
2023/08/25	1	27.85	0	0.00	28.50	1	326	0.31%
2023/08/18	5	29.49	3	29.45	29.00	2	386	0.52%
2023/08/17	0	0.00	10	27.60	28.00	-10	405	-2.46%
2023/08/15	1	27.50	1	27.95	28.10	0	422	0.00%
2023/08/14	2	27.98	0	0.00	27.50	2	425	0.47%
2023/08/11	1	28.80	0	0.00	28.55	1	425	0.24%
2023/07/25	0	0.00	1	30.85	30.80	-1	525	-0.19%
2023/07/24	1	30.35	0	0.00	30.35	1	544	0.18%
2023/07/13	0	0.00	5	30.85	30.75	-5	795	-0.63%
2023/07/11	5	32.90	0	0.00	32.80	5	822	0.61%
2023/07/06	0	0.00	1	33.25	33.00	-1	957	-0.10%
2023/07/03	1	33.75	0	0.00	33.75	1	1,147	0.09%
2023/06/29	1	34.10	1	34.15	34.90	0	1,140	0.00%
2023/06/27	1	33.80	2	34.03	33.80	-1	1,138	-0.09%
2023/06/21	2	34.10	0	0.00	34.20	2	1,143	0.17%
2023/06/20	0	0.00	2	34.50	34.30	-2	1,143	-0.17%
2023/06/16	2	34.05	101	33.61	34.05	-99	1,140	-8.68%	大賣/
2023/06/15	0	0.00	36	33.75	33.75	-36	1,133	-3.18%
2023/06/14	2	34.05	0	0.00	34.05	2	1,129	0.18%
2023/06/09	5	34.60	1	35.35	35.30	4	1,122	0.36%
2023/06/08	1	34.65	0	0.00	34.65	1	1,125	0.09%
2023/06/05	0	0.00	1	36.25	36.00	-1	1,121	-0.09%
2023/06/02	1	36.00	0	0.00	36.00	1	1,121	0.09%
2023/06/01	0	0.00	2	36.80	36.90	-2	1,110	-0.18%
2023/05/31	2	36.90	0	0.00	37.30	2	1,099	0.18%
2023/05/30	0	0.00	2	37.23	36.35	-2	1,070	-0.19%
2023/05/29	5	36.30	0	0.00	36.30	5	1,045	0.48%
2023/05/24	0	0.00	1	36.20	35.95	-1	1,030	-0.10%
2023/05/18	1	33.65	0	0.00	33.25	1	998	0.10%
2023/05/16	0	0.00	1	33.50	33.30	-1	997	-0.10%
2023/05/15	1	33.15	1	34.55	33.20	0	998	0.00%
2023/05/12	1	34.15	1	34.55	34.55	0	994	0.00%
2023/05/11	1	34.15	0	0.00	34.15	1	993	0.10%
2023/05/09	0	0.00	1	34.95	34.50	-1	997	-0.10%
2023/05/08	1	34.60	2	34.78	34.65	-1	1,002	-0.10%
2023/05/05	2	35.30	0	0.00	35.15	2	999	0.20%
2023/05/04	1	35.95	1	35.95	35.60	0	998	0.00%
2023/05/02	1	36.25	0	0.00	36.25	1	986	0.10%
2023/04/27	1	35.50	0	0.00	35.50	1	946	0.11%
2023/04/25	7	38.27	12	38.34	38.35	-5	878	-0.57%
2023/04/21	1	35.40	0	0.00	34.10	1	780	0.13%
2023/04/20	1	35.50	0	0.00	35.35	1	784	0.13%
2023/04/19	1	34.70	0	0.00	37.45	1	764	0.13%
2023/04/18	0	0.00	1	34.35	34.10	-1	736	-0.14%
2023/04/17	1	35.10	0	0.00	35.10	1	727	0.14%
2023/04/13	0	0.00	3	36.25	36.10	-3	700	-0.43%
2023/04/11	2	35.18	3	35.07	37.00	-1	630	-0.16%
2023/04/10	121	36.01	0	0.00	35.20	121	591	20.46%	大買/鉅額交易
2023/04/07	10	35.20	0	0.00	35.65	10	536	1.86%
2023/04/06	0	0.00	4	32.23	32.45	-4	474	-0.84%
2023/03/30	1	29.90	0	0.00	29.70	1	497	0.20%
2023/03/28	1	30.00	0	0.00	29.70	1	584	0.17%
2023/03/10	1	30.30	0	0.00	29.90	1	1,234	0.08%
2023/03/09	6	30.52	0	0.00	30.40	6	1,236	0.49%
2023/02/16	2	31.70	0	0.00	31.60	2	1,641	0.12%
2023/02/15	0	0.00	1	32.45	31.95	-1	1,772	-0.06%
2023/02/08	1	31.95	1	31.95	31.95	0	2,051	0.00%
2023/02/06	5	32.35	5	32.32	32.35	0	2,123	0.00%
2023/02/02	0	0.00	1	31.90	31.80	-1	2,164	-0.05%
2023/01/31	0	0.00	1	31.15	31.50	-1	2,236	-0.04%
2023/01/13	2	30.28	0	0.00	30.25	2	2,359	0.08%
2023/01/12	2	31.05	0	0.00	30.00	2	2,387	0.08%
2023/01/10	4	32.05	0	0.00	31.35	4	2,461	0.16%
2023/01/09	1	32.55	0	0.00	32.60	1	2,495	0.04%
2022/12/29	1	33.50	0	0.00	33.40	1	2,901	0.03%
2022/12/27	0	0.00	2	35.50	34.70	-2	3,140	-0.06%
2022/12/26	0	0.00	1	37.15	36.00	-1	3,292	-0.03%
2022/12/21	1	36.25	0	0.00	35.70	1	4,148	0.02%
2022/12/20	0	0.00	6	36.05	35.60	-6	4,392	-0.14%
2022/12/19	1	36.05	0	0.00	39.00	1	4,492	0.02%
2022/12/16	0	0.00	2	36.95	36.60	-2	4,824	-0.04%
2022/12/15	3	34.02	0	0.00	33.85	3	5,707	0.05%
2022/12/14	3	35.68	0	0.00	35.20	3	6,170	0.05%
2022/12/13	1	34.85	0	0.00	36.30	1	6,161	0.02%
2022/12/12	2	33.18	0	0.00	33.00	2	6,144	0.03%
2022/12/09	0	0.00	2	35.30	34.10	-2	6,180	-0.03%
2022/12/08	4	35.61	4	36.46	36.20	0	6,246	0.00%
2022/12/07	1	33.35	13	33.37	34.90	-12	6,329	-0.19%
2022/12/06	2	31.80	1	32.60	31.75	1	6,277	0.02%
2022/12/05	13	31.89	0	0.00	32.15	13	6,356	0.20%
2022/12/02	10	31.44	7	31.26	31.35	3	6,421	0.05%
2022/12/01	0	0.00	2	31.25	31.20	-2	6,562	-0.03%
2022/11/30	5	30.54	1	30.90	30.70	4	6,626	0.06%
2022/11/29	1	30.30	0	0.00	30.40	1	6,677	0.01%
2022/11/25	2	31.08	0	0.00	30.45	2	6,723	0.03%
2022/11/24	1	31.60	0	0.00	31.60	1	6,761	0.01%
2022/11/23	2	31.18	20	31.50	32.30	-18	6,778	-0.27%
2022/11/22	2	31.90	6	31.88	31.60	-4	6,803	-0.06%
2022/11/21	9	33.11	6	33.83	32.60	3	6,831	0.04%
2022/11/18	13	33.16	7	32.66	33.10	6	6,848	0.09%
2022/11/17	3	33.27	6	33.03	32.15	-3	6,952	-0.04%
2022/11/16	4	31.55	1	31.85	31.70	3	7,002	0.04%
2022/11/15	1	31.20	0	0.00	30.75	1	7,115	0.01%
2022/11/11	2	32.65	1	33.00	31.70	1	7,368	0.01%
2022/11/10	5	32.42	6	31.88	32.45	-1	7,753	-0.01%
2022/11/09	0	0.00	1	30.50	30.35	-1	7,816	-0.01%
2022/11/08	1	30.45	5	31.25	30.10	-4	7,833	-0.05%
2022/11/07	5	29.90	0	0.00	30.50	5	7,852	0.06%
2022/11/03	0	0.00	2	30.08	30.40	-2	7,941	-0.03%
2022/11/02	2	30.05	2	30.48	30.60	0	7,984	0.00%
2022/11/01	5	29.70	6	29.37	29.45	-1	8,005	-0.01%
2022/10/31	0	0.00	2	28.78	28.60	-2	8,025	-0.02%
2022/10/28	3	28.83	1	27.95	27.85	2	8,143	0.02%
2022/10/27	1	29.85	1	29.00	29.80	0	8,312	0.00%
2022/10/26	0	0.00	0.2	28.65	28.55	-0.2	8,802	0.00%
2022/10/25	2	28.43	1.1	28.93	28.50	0.9	8,912	0.01%
2022/10/21	0	29.85	2	30.48	29.40	-2	9,874	-0.02%
2022/10/19	12	32.39	0	0.00	31.30	12	11,762	0.10%
2022/10/18	1	32.55	2	32.90	32.30	-1	12,157	-0.01%
2022/10/17	0	0.00	1	33.00	33.45	-1	12,308	-0.01%
2022/10/14	15	34.65	15	34.15	34.25	0	12,323	0.00%
2022/10/13	0	0.00	1	33.55	32.65	-1	12,334	-0.01%
2022/10/12	0	35.85	0	0.00	35.30	0	12,416	0.00%
2022/10/11	2	35.58	5	35.33	35.50	-3	12,422	-0.02%
2022/10/07	2	40.05	0	0.00	38.55	2	12,414	0.02%
2022/10/06	0.1	39.45	0	0.00	39.80	0.1	12,486	0.00%
2022/10/05	1	39.51	9	40.34	39.10	-8	12,634	-0.06%
2022/10/04	2	41.20	6	40.63	40.35	-4	12,707	-0.03%
2022/10/03	3	41.25	1	40.90	39.95	2	12,678	0.02%
2022/09/30	7	40.13	3.2	39.77	39.85	3.8	12,600	0.03%
2022/09/29	19	41.67	18	41.19	40.05	1	12,568	0.01%
2022/09/28	56	41.26	50	39.42	39.15	6	12,633	0.05%
2022/09/27	14	39.08	24	38.60	41.40	-10	12,331	-0.08%
2022/09/26	1	38.54	17	37.67	37.65	-16	12,223	-0.13%
2022/09/23	97.2	42.57	84	40.62	39.55	13.2	12,305	0.11%
2022/09/22	58	44.44	55.4	45.16	43.05	2.6	12,523	0.02%
2022/09/21	35	40.55	35.5	40.95	42.50	-0.5	11,921	0.00%
2022/09/20	3	38.55	5	38.65	38.65	-2	11,770	-0.02%
2022/09/19	3	36.30	8	34.94	35.15	-5	11,861	-0.04%
2022/09/16	12	38.20	0	0.00	36.95	12	12,014	0.10%
2022/09/15	3	38.38	6	38.60	38.20	-3	12,188	-0.02%
2022/09/14	4	38.69	53	36.48	38.50	-49	12,483	-0.39%
2022/09/13	4	37.14	1	37.65	36.80	3	12,710	0.02%
2022/09/12	5	37.28	56	36.52	37.30	-51	13,042	-0.39%
2022/09/08	2	37.70	3	38.37	38.35	-1	13,389	-0.01%
2022/09/07	4.1	39.06	2	37.95	37.00	2.1	13,455	0.02%
2022/09/06	5.3	40.37	1	42.80	39.30	4.3	13,370	0.03%
2022/09/05	1	41.83	2	42.12	42.80	-1	13,340	-0.01%
2022/09/02	1	39.91	0	0.00	40.75	1	13,391	0.01%
2022/09/01	11	41.24	0	0.00	40.90	11	13,409	0.08%
2022/08/31	13	41.52	1	42.00	41.90	12	13,381	0.09%
2022/08/30	8	40.90	0	0.00	40.90	8	13,339	0.06%
2022/08/29	9	40.10	5.5	40.97	40.70	3.5	13,310	0.03%
2022/08/26	66.1	41.09	0	0.00	40.20	66.1	13,261	0.50%
2022/08/25	3.3	40.49	5	40.40	40.20	-1.7	13,212	-0.01%
2022/08/24	2	40.15	4	40.54	41.60	-2	13,125	-0.02%
2022/08/23	2	40.90	0.5	40.70	40.70	1.5	12,930	0.01%
2022/08/22	0	0.00	6	45.20	45.20	-6	12,786	-0.05%
2022/08/19	1	41.10	1	41.10	41.10	0	12,644	0.00%
2022/08/18	4	35.49	16.8	36.94	37.40	-12.8	12,590	-0.10%
2022/08/17	13	34.38	10	34.26	34.00	3	12,344	0.02%
2022/08/16	8	32.80	4	32.96	33.55	4	11,828	0.03%
2022/08/15	0	30.25	8	30.25	30.50	-8	11,612	-0.07%
2022/08/12	1	30.74	1	29.75	30.15	0	11,576	0.00%
2022/08/11	2	30.30	3	30.45	30.40	-1	11,511	-0.01%
2022/08/10	0	0.00	1	31.50	31.55	-1	11,448	-0.01%
2022/08/09	0	31.50	5	31.74	31.05	-5	11,386	-0.04%
2022/08/08	1	31.40	0	0.00	32.20	1	11,323	0.01%
2022/08/05	5	31.35	3	31.37	31.25	2	11,255	0.02%
2022/08/04	2.1	30.65	5	31.20	30.65	-2.9	11,257	-0.03%
2022/08/03	13.1	33.42	8	33.62	32.80	5.1	11,225	0.04%
2022/08/02	53	34.47	33	34.17	33.45	20	11,051	0.18%
2022/08/01	6.2	32.35	13	33.15	33.00	-6.9	10,553	-0.06%
2022/07/29	19.3	33.34	24	33.37	33.25	-4.7	10,465	-0.05%
2022/07/28	30.1	35.14	30	35.21	33.70	0.1	10,138	0.00%
2022/07/27	120	34.93	118	35.01	34.15	2	9,530	0.02%	大買/大賣/
2022/07/26	68.1	34.09	74.5	34.10	33.95	-6.4	8,685	-0.07%
2022/07/25	27	30.78	16	31.44	32.15	11	7,838	0.14%
2022/07/22	4.2	28.00	5	28.56	29.25	-0.8	7,699	-0.01%
2022/07/21	0.3	26.70	0	0.00	26.60	0.3	7,604	0.00%
2022/07/20	4	27.91	2	28.25	27.25	2	7,575	0.03%
2022/07/19	14	28.10	14	28.30	28.05	0	7,551	0.00%
2022/07/14	1	28.60	2	28.20	27.65	-1	7,547	-0.01%
2022/07/13	1	28.90	14	27.01	28.35	-13	7,456	-0.17%
2022/07/12	20	27.33	8	26.91	26.90	12	7,258	0.17%
2022/07/11	4	25.81	4	26.89	26.60	0	7,089	0.00%
2022/07/08	3	26.88	2	26.90	26.20	1	6,956	0.01%
2022/07/07	1	27.25	0	0.00	27.35	1	6,854	0.01%
2022/07/06	4	28.84	13	29.27	27.05	-9	6,739	-0.13%
2022/07/05	17	27.58	11	26.87	28.05	6	6,366	0.09%
2022/07/04	20	27.77	22	27.71	27.10	-2	6,203	-0.03%
2022/07/01	52	28.68	57	27.74	27.35	-5	6,066	-0.08%
2022/06/30	16	30.84	6	30.72	30.35	10	5,824	0.17%
2022/06/29	15	29.30	16	28.87	29.55	-1	5,180	-0.02%
2022/06/28	1	28.20	1	29.95	26.90	0	4,799	0.00%
2022/06/24	0	0.00	2	28.78	28.70	-2	4,307	-0.05%
2022/06/23	5	28.15	0	0.00	28.80	5	4,101	0.12%
2022/06/22	1	27.65	2	27.88	28.50	-1	3,869	-0.03%
2022/06/21	22	26.23	18	26.55	27.30	4	3,456	0.12%
2022/06/20	0	0.00	6	26.46	25.85	-6	3,032	-0.20%
2022/06/17	5	24.53	2	25.00	24.50	3	2,657	0.11%
2022/06/16	2	23.58	5	24.36	24.65	-3	2,216	-0.14%
2022/06/15	1	22.90	0	0.00	22.45	1	2,070	0.05%
2022/06/14	1	22.30	1	22.10	22.15	0	2,005	0.00%
2022/06/13	1	22.65	1	23.20	22.45	0	1,964	0.00%
2022/06/10	0	0.00	1	21.90	22.00	-1	1,855	-0.05%
2022/05/24	1	20.10	0	0.00	19.75	1	1,755	0.06%
2022/05/12	0	0.00	10	19.45	19.45	-10	1,705	-0.59%
2022/05/11	1	21.60	7	21.34	21.45	-6	1,650	-0.36%
2022/05/10	1	21.60	13	21.12	21.10	-12	1,540	-0.78%
2022/05/09	10	23.08	0	0.00	21.45	10	1,502	0.67%
2022/05/04	11	22.45	1	22.65	22.00	10	1,386	0.72%
2022/05/03	8	24.02	8	25.21	23.25	0	1,331	0.00%
2022/04/29	22	25.22	10	24.74	23.90	12	1,231	0.97%
2022/04/28	17	24.46	8	24.41	26.00	9	1,051	0.86%
2022/04/27	1	20.60	0	0.00	23.65	1	746	0.13%
2022/04/25	3	24.00	6	23.90	22.80	-3	605	-0.50%
2022/04/22	2	24.75	5	24.52	24.60	-3	546	-0.55%
2022/04/21	0	0.00	0.7	23.20	23.20	-0.7	345	-0.21%
2022/04/19	0	0.00	1	21.95	21.20	-1	259	-0.39%
2022/04/18	0	0.00	2	21.35	21.35	-2	202	-0.99%
2022/04/14	0	0.00	3	19.87	19.70	-3	171	-1.75%
2022/04/13	0	0.00	2	20.20	20.20	-2	169	-1.18%
2022/04/11	5	19.71	0	0.00	20.05	5	170	2.94%
2022/04/08	0	0.00	12	20.06	20.35	-12	167	-7.17%
2022/04/07	1	20.35	0	0.00	20.45	1	156	0.64%
2022/04/06	12	19.15	0	0.00	19.50	12	134	8.92%
2022/02/14	0	0.00	1	19.05	18.80	-1	213	-0.47%
2022/01/18	1	20.10	0	0.00	19.90	1	205	0.49%
2022/01/11	1	19.95	0	0.00	19.60	1	206	0.48%
2021/12/10	1	20.25	0	0.00	20.20	1	189	0.53%
2021/12/09	0	0.00	1	20.40	20.35	-1	188	-0.53%
2021/12/08	1	20.10	1	20.10	20.20	0	180	0.00%
2021/11/26	0	0.00	1	21.25	21.10	-1	178	-0.56%
2021/11/25	0	0.00	1	21.40	21.25	-1	177	-0.56%
2021/11/24	1	21.40	0	0.00	21.55	1	175	0.57%
2021/11/19	1	20.85	0	0.00	20.80	1	163	0.61%
2021/09/13	1	21.85	0	0.00	21.80	1	349	0.29%
2021/09/09	1	22.20	0	0.00	21.85	1	345	0.29%
2021/09/03	0	0.00	1	22.15	22.40	-1	330	-0.30%
2021/08/10	2	21.80	0	0.00	22.10	2	301	0.66%
2021/08/09	1	22.05	0	0.00	22.10	1	304	0.33%
2021/07/01	2	22.30	0	0.00	22.50	2	257	0.78%
2021/06/30	0	0.00	2	23.40	22.75	-2	247	-0.81%
2021/06/21	0	0.00	6	20.00	20.00	-6	202	-2.97%
2021/05/28	0	0.00	8	20.55	20.55	-8	204	-3.92%
2021/04/26	0	0.00	7	22.60	23.10	-7	184	-3.79%
2021/04/16	0	0.00	1	22.10	22.25	-1	167	-0.60%
2021/04/15	0	0.00	1	22.00	22.15	-1	165	-0.61%
2021/04/12	7	22.85	1	23.00	22.80	6	151	3.97%
2021/03/02	2	20.93	0	0.00	20.70	2	195	1.03%
2021/02/26	0	0.00	2	20.60	20.85	-2	196	-1.02%
2021/02/19	1	20.00	0	0.00	20.40	1	189	0.53%
2021/02/04	0	0.00	1	19.45	19.60	-1	188	-0.53%
2021/02/03	1	19.55	0	0.00	19.60	1	188	0.53%
2021/01/25	0	0.00	1	20.00	20.05	-1	183	-0.55%
2021/01/06	2	20.40	0	0.00	20.45	2	178	1.12%
2020/10/13	1	20.80	0	0.00	21.00	1	250	0.40%
2020/09/23	0	0.00	1	21.30	21.05	-1	426	-0.23%
2020/09/22	0	0.00	1	21.30	21.30	-1	430	-0.23%
2020/09/09	3	23.50	1	23.40	22.80	2	595	0.34%
2020/07/31	0	0.00	1	22.45	22.30	-1	611	-0.16%
2020/07/29	0	0.00	1	21.15	21.60	-1	614	-0.16%
2020/07/28	1	20.60	0	0.00	20.20	1	610	0.16%
2020/07/16	1	25.70	0	0.00	25.90	1	570	0.18%
2020/07/15	2	25.30	0	0.00	25.50	2	564	0.35%
2020/07/13	1	28.95	0	0.00	26.85	1	539	0.19%
2020/07/10	0	0.00	1	28.00	28.65	-1	512	-0.20%
2020/07/07	0	0.00	1	22.80	22.65	-1	410	-0.24%
2020/06/19	1	25.30	0	0.00	24.80	1	351	0.28%
2020/06/18	1	25.50	2	24.10	25.50	-1	313	-0.32%
2020/06/17	1	22.00	1	23.20	23.20	0	273	0.00%
2020/06/16	1	21.10	1	22.10	21.10	0	246	0.00%
2020/06/12	0	0.00	2	19.20	19.20	-2	195	-1.02%
2020/06/03	0	0.00	1	18.75	18.45	-1	217	-0.46%
2020/05/27	0	0.00	1	19.15	19.05	-1	260	-0.38%
2020/05/26	2	19.43	0	0.00	19.40	2	258	0.77%
2020/05/25	1	19.05	0	0.00	19.95	1	252	0.40%
2020/05/07	1	17.40	0	0.00	17.30	1	244	0.41%
2020/03/12	0	0.00	2	17.05	17.10	-2	250	-0.80%
2020/03/11	1	17.70	0	0.00	17.50	1	242	0.41%
2020/03/09	0	0.00	1	18.40	18.00	-1	236	-0.42%
2020/03/05	0	0.00	1	18.75	18.60	-1	222	-0.45%
2020/02/25	1	18.45	0	0.00	18.40	1	175	0.57%
2020/02/24	0	0.00	2	18.50	18.55	-2	168	-1.19%
2019/12/18	1	19.50	0	0.00	19.50	1	198	0.50%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/16	1	17.80	0	0.00	17.85	1	171	0.58%
2019/11/19	1	19.15	0	0.00	19.15	1	147	0.68%
2019/10/28	0	0.00	2	20.35	20.30	-2	134	-1.48%
2019/10/25	0	0.00	2	21.00	21.00	-2	133	-1.49%
2019/10/24	2	21.30	0	0.00	21.95	2	126	1.58%
2019/07/22	3	21.00	0	0.00	21.10	3	74	4.01%
2019/07/18	0	0.00	5	21.50	21.55	-5	74	-6.76%
2019/06/24	2	21.38	0	0.00	21.35	2	69	2.87%
2019/02/25	0	0.00	1	25.05	25.40	-1	154	-0.65%
2018/12/04	0	0.00	1	22.80	23.00	-1	198	-0.50%
2018/11/02	1	20.50	0	0.00	20.40	1	211	0.47%
2018/10/05	0	0.00	3	29.45	27.90	-3	225	-1.33%
2018/10/03	5	27.50	0	0.00	29.45	5	206	2.42%
2018/07/10	2	33.10	0	0.00	32.80	2	1,158	0.17%
2018/07/04	1	35.25	0	0.00	34.10	1	1,580	0.06%
2018/07/02	1	38.20	0	0.00	37.90	1	1,703	0.06%
2018/06/27	0	0.00	1	39.60	38.65	-1	1,900	-0.05%
2018/06/26	0	0.00	1	40.50	39.50	-1	2,023	-0.05%
2018/06/25	0	0.00	6	41.50	40.50	-6	2,151	-0.28%
2018/06/22	5	42.49	0	0.00	41.60	5	2,160	0.23%
2018/06/21	2	41.63	0	0.00	42.40	2	2,167	0.09%
2018/06/20	1	39.95	0	0.00	39.95	1	2,163	0.05%
2018/06/12	1	41.45	0	0.00	41.40	1	2,211	0.05%
2018/06/07	1	41.65	0	0.00	41.70	1	2,231	0.04%
2018/06/05	0	0.00	7	43.35	42.50	-7	2,243	-0.31%
2018/06/04	0	0.00	6	43.80	43.55	-6	2,255	-0.27%
2018/06/01	3	43.70	5	44.72	44.10	-2	2,259	-0.09%
2018/05/31	8	43.23	18	42.38	44.00	-10	2,267	-0.44%
2018/05/30	10	41.47	2	42.30	42.75	8	2,266	0.35%
2018/05/29	3	42.90	6	41.95	41.20	-3	2,268	-0.13%
2018/05/28	3	44.85	4	43.90	43.70	-1	2,268	-0.04%
2018/05/25	1	46.30	0	0.00	46.05	1	2,260	0.04%
2018/05/24	2	46.75	0	0.00	46.70	2	2,263	0.09%
2018/05/15	1	50.80	0	0.00	51.20	1	2,251	0.04%
2018/05/14	1	48.40	0	0.00	50.90	1	2,205	0.05%
2018/05/11	2	48.00	3	46.65	48.00	-1	2,175	-0.05%
2018/05/10	3	47.80	16	46.73	47.00	-13	2,172	-0.60%
2018/05/09	1	46.35	0	0.00	46.30	1	2,174	0.05%
2018/05/07	10	49.50	5	48.00	47.80	5	2,176	0.23%
2018/05/03	0	0.00	4	49.80	50.20	-4	2,138	-0.19%
2018/05/02	0	0.00	1	50.00	51.00	-1	2,125	-0.05%
2018/04/27	0	0.00	6	48.72	48.05	-6	2,105	-0.28%
2018/04/26	16	51.28	0	0.00	48.20	16	2,102	0.76%
2018/04/25	0	0.00	9	51.96	51.80	-9	2,075	-0.43%
2018/04/24	23	50.18	10	51.90	51.20	13	2,052	0.63%
2018/04/23	2	52.60	1	53.50	53.30	1	1,995	0.05%
2018/04/20	6	48.30	5	49.35	50.60	1	1,917	0.05%
2018/04/19	1	49.50	0	0.00	48.20	1	1,882	0.05%
2018/04/17	0	0.00	11	48.51	48.00	-11	1,837	-0.60%
2018/04/13	5	51.20	2	52.45	50.20	3	1,781	0.17%
2018/04/12	7	54.57	25	54.78	53.40	-18	1,750	-1.03%
2018/04/11	27	50.74	1	51.40	56.60	26	1,683	1.54%
2018/04/10	16	53.42	7	53.01	51.50	9	1,577	0.57%
2018/04/09	3	53.20	0	0.00	53.20	3	1,388	0.22%
2018/04/03	1	48.45	1	46.00	48.45	0	1,360	0.00%
2018/04/02	1	42.90	0	0.00	44.05	1	1,276	0.08%
2018/03/31	2	44.65	3	44.87	44.20	-1	1,241	-0.08%
2018/03/30	3	43.55	2	43.80	44.00	1	1,165	0.09%
2018/03/29	2	42.45	0	0.00	43.90	2	1,085	0.18%
2018/03/28	3	40.43	3	38.08	41.05	0	964	0.00%