保瑞 (6472)-元大-佳里券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
789
漲跌
▼16
漲幅
-1.99%
成交量
2,007張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	797.00	0	0.00	789.00	0	2,850	0.00%
2024/06/26	1	781.00	1	802.00	805.00	0	2,834	0.00%
2024/06/25	1	771.94	1	763.00	763.00	0	2,791	0.00%
2024/06/24	0	772.00	0	0.00	765.00	0	2,802	0.00%
2024/06/21	3	815.67	1	812.00	775.00	2	2,788	0.07%
2024/06/20	1	790.00	0	0.00	791.00	1	2,689	0.04%
2024/06/17	0	0.00	0	774.00	772.00	0	2,626	0.00%
2024/06/12	4	782.75	4	771.50	768.00	0	2,589	0.00%
2024/06/11	0	0.00	1.1	771.81	765.00	-1.1	2,560	-0.04%
2024/06/07	1	790.00	0.1	773.00	773.00	0.9	2,548	0.04%
2024/06/06	1.1	790.73	1	773.03	782.00	0.1	2,521	0.00%
2024/06/05	2.1	762.32	3	782.00	785.00	-1	2,510	-0.04%
2024/06/03	2.1	767.80	1	767.00	767.00	1.1	2,487	0.04%
2024/05/31	1	757.00	3	767.00	764.00	-2	2,501	-0.08%
2024/05/29	0	741.00	0	0.00	737.00	0	2,487	0.00%
2024/05/27	0.1	758.00	0	0.00	761.00	0.1	2,458	0.00%
2024/05/22	0	0.00	1	762.00	764.00	-1	2,420	-0.04%
2024/05/20	0	0.00	1.2	784.83	787.00	-1.2	2,380	-0.05%
2024/05/17	0	0.00	1.1	773.89	800.00	-1.1	2,324	-0.05%
2024/05/16	0.1	741.00	0	0.00	741.00	0.1	2,234	0.00%
2024/05/15	0	0.00	0.1	725.00	728.00	-0.1	2,225	0.00%
2024/05/14	0.1	707.00	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	1	718.92	1	728.00	708.00	0	2,216	0.00%
2024/05/09	3	748.48	1	719.00	715.00	2	2,185	0.09%
2024/05/08	1	748.00	1	743.00	743.00	0	2,129	0.00%
2024/05/07	1	730.00	0	0.00	719.00	1	2,115	0.05%
2024/05/03	1	758.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	0.1	756.00	0	766.00	752.00	0.1	2,091	0.00%
2024/04/26	2	753.50	2	759.00	752.00	0	2,066	0.00%
2024/04/25	0	0.00	1	757.00	756.00	-1	2,087	-0.05%
2024/04/24	0	745.00	0	0.00	757.00	0	2,145	0.00%
2024/04/23	1	731.39	1	733.76	751.00	0	2,250	0.00%
2024/04/22	0	0.00	1	729.00	718.00	-1	2,265	-0.04%
2024/04/19	4	701.75	0	0.00	706.00	4	2,275	0.18%
2024/04/18	0.2	750.00	0	0.00	731.00	0.2	2,217	0.01%
2024/04/17	1.2	756.70	0	0.00	754.00	1.2	2,214	0.06%
2024/04/16	0.2	764.50	0	0.00	771.00	0.2	2,188	0.01%
2024/04/15	3	819.33	2.3	801.21	795.00	0.7	2,169	0.03%
2024/04/12	4.1	782.42	1	768.47	790.00	3	2,154	0.14%
2024/04/11	2.2	820.31	3	821.66	817.00	-0.8	2,050	-0.04%
2024/04/10	1	770.00	4	829.75	830.00	-3	1,999	-0.15%
2024/04/09	3	749.70	2	767.50	758.00	1	1,876	0.05%
2024/04/08	1.3	759.27	0	0.00	739.00	1.3	1,826	0.07%
2024/04/03	2	710.22	5.8	746.39	761.00	-3.7	1,748	-0.21%
2024/04/02	0.5	694.00	3.1	684.52	692.00	-2.6	1,645	-0.16%
2024/04/01	1	670.00	0.1	665.29	667.00	0.9	1,575	0.06%
2024/03/28	1	650.00	2.2	655.68	646.00	-1.2	1,557	-0.08%
2024/03/27	3	639.33	4	644.50	645.00	-1	1,547	-0.06%
2024/03/26	1	628.00	0	0.00	620.00	1	1,539	0.06%
2024/03/25	1	625.00	1	631.00	625.00	0	1,547	0.00%
2024/03/22	1	624.99	1	620.00	620.00	0	1,602	0.00%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	623.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0	625.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	2	632.90	2	632.00	624.00	0	1,711	0.00%
2024/03/14	0	0.00	1	626.00	626.00	-1	1,696	-0.06%
2024/03/13	2.1	636.13	1	639.00	626.00	1.1	1,694	0.07%
2024/03/12	2	637.00	1	639.00	638.00	1	1,707	0.06%
2024/03/11	1	614.26	1	618.00	625.00	0	1,741	0.00%
2024/03/08	1.8	639.34	1	654.00	630.00	0.8	1,749	0.05%
2024/03/07	1.5	660.10	1	665.00	659.00	0.5	1,761	0.03%
2024/03/06	2.3	672.95	1	670.00	665.00	1.3	1,758	0.07%
2024/03/05	0	0.00	2	688.00	690.00	-2	1,732	-0.12%
2024/03/04	3.1	673.97	3	678.00	676.00	0.1	1,708	0.01%
2024/03/01	1	671.00	1	676.00	668.00	0	1,740	0.00%
2024/02/29	1	668.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	2	676.50	1	681.00	672.00	1	1,802	0.06%
2024/02/26	1	665.00	2.3	670.02	679.00	-1.3	1,802	-0.07%
2024/02/23	1	649.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	1	652.00	4.1	649.59	652.00	-3.1	1,799	-0.17%
2024/02/21	2.1	643.01	1	642.00	640.00	1.1	1,800	0.06%
2024/02/20	1	637.00	0	0.00	641.00	1	1,827	0.05%
2024/02/19	1.2	637.43	0	0.00	636.00	1.2	1,840	0.07%
2024/02/16	0	650.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.8	645.75	0	0.00	643.00	0.8	1,853	0.04%
2024/02/05	1.5	662.14	0	0.00	657.00	1.5	1,888	0.08%
2024/02/02	0	0.00	3	669.67	671.00	-3	1,894	-0.16%
2024/02/01	0	0.00	0.3	680.00	677.00	-0.3	1,914	-0.02%
2024/01/31	0	676.00	2.1	677.43	673.00	-2.1	1,960	-0.11%
2024/01/30	1	671.00	0	0.00	672.00	1	1,984	0.05%
2024/01/29	3.1	666.33	0	0.00	665.00	3.1	2,022	0.15%
2024/01/26	0	0.00	1	672.00	674.00	-1	2,045	-0.05%
2024/01/25	0.6	664.30	1	661.00	658.00	-0.4	2,065	-0.02%
2024/01/24	1.5	669.93	0	0.00	669.00	1.5	2,111	0.07%
2024/01/23	0.3	671.67	0	0.00	666.00	0.3	2,194	0.01%
2024/01/22	2	677.50	1	684.92	675.00	1	2,259	0.04%
2024/01/19	0	686.00	0	0.00	682.00	0	2,267	0.00%
2024/01/18	4	694.00	4	701.25	696.00	0	2,249	0.00%
2024/01/17	9.2	719.22	7.5	685.28	678.00	1.7	2,201	0.08%
2024/01/15	2	680.00	6.2	689.15	694.00	-4.2	2,086	-0.20%
2024/01/12	3.1	665.77	3	664.33	667.00	0.1	2,020	0.00%
2024/01/11	1	641.00	2	644.00	646.00	-1	2,015	-0.05%
2024/01/09	0	0.00	1	663.00	659.00	-1	2,028	-0.05%
2024/01/05	0	0.00	1.3	655.94	665.00	-1.3	2,034	-0.06%
2024/01/04	0	634.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	3	648.01	3	643.33	637.00	0	1,984	0.00%
2024/01/02	1	648.00	1	646.00	648.00	0	1,968	0.00%
2023/12/29	2	637.50	2	641.50	639.00	0	1,973	0.00%
2023/12/28	2.2	637.74	1	645.00	636.00	1.2	1,976	0.06%
2023/12/27	1	648.00	1	639.00	638.00	0	1,980	0.00%
2023/12/21	2	648.50	1	655.00	645.00	1	1,996	0.05%
2023/12/20	3	667.00	3	666.33	660.00	0	2,002	0.00%
2023/12/19	4	670.25	2	665.50	665.00	2	1,986	0.10%
2023/12/18	4.1	682.02	1	688.00	678.00	3.1	1,991	0.16%
2023/12/15	0	0.00	3	650.67	676.00	-3	1,944	-0.15%
2023/12/14	2	637.00	3	640.67	632.00	-1	1,887	-0.05%
2023/12/13	1.1	625.10	1	629.00	626.00	0.1	1,883	0.00%
2023/12/12	2	625.50	2	625.00	622.00	0	1,899	0.00%
2023/12/08	2	624.50	1.2	628.44	626.00	0.9	1,911	0.04%
2023/12/07	0	0.00	1	625.00	624.00	-1	1,942	-0.05%
2023/12/06	1	624.99	0	0.00	619.00	1	1,965	0.05%
2023/12/05	2	637.43	0	0.00	626.00	2	1,963	0.10%
2023/12/04	2	656.50	3	657.33	652.00	-1	1,939	-0.05%
2023/12/01	5	654.80	5	657.20	650.00	0	1,940	0.00%
2023/11/30	3.2	648.86	1	643.00	643.00	2.2	1,938	0.11%
2023/11/29	0.1	650.00	1	648.00	652.00	-1	1,952	-0.05%
2023/11/28	1.3	639.69	1	644.00	644.00	0.3	1,987	0.02%
2023/11/27	2	649.50	3	649.00	644.00	-1	2,023	-0.05%
2023/11/24	4	643.00	1	645.00	637.00	3	2,030	0.15%
2023/11/22	0	627.00	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0.1	621.00	1	620.00	620.00	-0.9	2,027	-0.04%
2023/11/20	2	630.50	1	636.00	627.00	1	2,035	0.05%
2023/11/17	1	631.00	1	635.00	625.00	0	2,043	0.00%
2023/11/16	4	625.25	4	632.00	629.00	0	2,060	0.00%
2023/11/15	2	616.00	2	618.50	618.00	0	2,068	0.00%
2023/11/14	1	605.15	1	613.00	608.00	0	2,120	0.00%
2023/11/13	0	0.00	0.6	620.00	612.00	-0.6	2,147	-0.03%
2023/11/10	4	641.24	4	634.00	617.00	0	2,198	0.00%
2023/11/09	3	644.67	2	645.00	641.00	1	2,200	0.05%
2023/11/08	0	642.33	0	0.00	641.00	0	2,231	0.00%
2023/11/07	2	671.96	2	664.00	650.00	0	2,238	0.00%
2023/11/06	1	652.00	1	655.00	658.00	0	2,271	0.00%
2023/11/03	1	644.94	1	636.00	636.00	0	2,272	0.00%
2023/11/02	0	0.00	0.2	638.00	645.00	-0.2	2,254	-0.01%
2023/11/01	0	646.00	0.2	646.00	646.00	-0.1	2,237	-0.01%
2023/10/31	2	653.00	7.2	641.44	649.00	-5.2	2,222	-0.23%
2023/10/27	0	0.00	1.1	617.09	621.00	-1.1	2,154	-0.05%
2023/10/26	0	574.00	0	0.00	565.00	0	2,096	0.00%
2023/10/25	1	588.00	0	0.00	584.00	1	2,103	0.05%
2023/10/23	1	582.00	1	575.00	567.00	0	2,174	0.00%
2023/10/20	2.2	565.04	2	564.00	558.00	0.2	2,176	0.01%
2023/10/19	3.2	580.67	3	590.33	579.00	0.2	2,202	0.01%
2023/10/18	1.1	556.86	1	558.00	556.00	0.1	2,259	0.00%
2023/10/17	0	585.00	0	0.00	580.00	0	2,358	0.00%
2023/10/13	4.2	599.17	1	596.00	593.00	3.2	2,439	0.13%
2023/10/12	0	620.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	0.00	0.1	624.08	620.00	-0.1	2,464	-0.01%
2023/10/05	0.1	644.00	0	0.00	636.00	0.1	2,499	0.00%
2023/10/03	0	643.00	0	0.00	635.00	0	2,542	0.00%
2023/09/27	0	637.00	0	0.00	644.00	0	2,691	0.00%
2023/09/25	1	655.00	1	654.00	654.00	0	2,718	0.00%
2023/09/21	0	642.00	1	635.00	635.00	-1	2,781	-0.04%
2023/09/19	1.1	646.49	2	646.50	646.00	-0.9	2,899	-0.03%
2023/09/18	0	659.23	0	0.00	655.00	0	2,897	0.00%
2023/09/15	1	676.00	0	0.00	667.00	1	2,888	0.03%
2023/09/12	0.1	666.00	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	2	681.50	2	687.50	674.00	0	2,870	0.00%
2023/09/08	0	673.67	0	0.00	670.00	0	2,870	0.00%
2023/09/07	1	680.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	0	688.00	0.1	685.00	685.00	0	2,893	0.00%
2023/09/05	4.1	721.41	3	700.00	697.00	1.1	2,916	0.04%
2023/09/04	0.2	729.88	0	0.00	729.00	0.2	2,911	0.01%
2023/09/01	1	724.96	1.1	720.18	721.00	-0.1	2,893	0.00%
2023/08/31	2	720.00	4.2	716.31	715.00	-2.2	2,863	-0.08%
2023/08/30	1	689.99	2	701.50	698.00	-1	2,825	-0.04%
2023/08/29	1	656.00	1	656.00	656.00	0	2,808	0.00%
2023/08/28	2	651.15	0	0.00	652.00	2	2,807	0.07%
2023/08/25	1	658.13	1	668.00	671.00	0	2,797	0.00%
2023/08/24	0	659.00	0	0.00	652.00	0	2,810	0.00%
2023/08/23	0.1	669.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	1	675.10	0	0.00	675.00	1	2,811	0.04%
2023/08/21	0	700.67	0	0.00	691.00	0	2,832	0.00%
2023/08/18	3.1	739.35	3	727.67	719.00	0.1	2,853	0.00%
2023/08/16	6	702.00	2.1	691.24	691.00	3.9	2,820	0.14%
2023/08/15	2	699.50	1	715.00	700.00	1	2,815	0.04%
2023/08/14	0.3	659.96	0	0.00	650.00	0.3	2,859	0.01%
2023/08/11	0	709.00	0	0.00	693.00	0	2,895	0.00%
2023/08/10	5.2	762.90	4.2	741.23	716.00	1	2,916	0.04%
2023/08/09	0	0.00	2.1	943.60	939.00	-2.1	2,951	-0.07%
2023/08/08	0.1	933.00	0	0.00	927.00	0.1	3,003	0.00%
2023/08/07	0.1	903.00	0	0.00	901.00	0.1	3,038	0.00%
2023/08/04	0.1	863.83	0	0.00	894.00	0.1	3,067	0.00%
2023/08/02	1.1	908.22	1	910.00	873.00	0.1	3,091	0.00%
2023/08/01	1	949.00	0	0.00	893.00	1	3,113	0.03%
2023/07/31	0	914.00	0	0.00	903.00	0	3,114	0.00%
2023/07/28	1	909.89	1.1	893.82	899.00	-0.1	3,210	0.00%
2023/07/27	2.1	920.62	3	928.33	907.00	-0.9	3,228	-0.03%
2023/07/26	3.1	930.96	1.1	913.09	905.00	2	3,223	0.06%
2023/07/25	1	1005.00	1.1	1022.84	1005.00	-0.1	3,187	0.00%
2023/07/24	1	1025.00	1	1005.04	1010.00	0	3,204	0.00%
2023/07/21	0	986.00	0.1	992.09	985.00	-0.1	3,223	0.00%
2023/07/20	2	912.50	2.2	916.47	955.00	-0.2	3,203	-0.01%
2023/07/19	1	851.00	3.1	876.40	887.00	-2.1	3,156	-0.07%
2023/07/18	0	809.00	1	811.00	807.00	-1	3,152	-0.03%
2023/07/17	1	813.96	1	806.00	806.00	0	3,142	0.00%
2023/07/14	0	778.00	0	0.00	798.00	0	3,128	0.00%
2023/07/13	1.1	765.00	0	0.00	760.00	1.1	3,097	0.03%
2023/07/12	0.1	783.33	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	0	0.00	1	815.00	787.00	-1	3,045	-0.03%
2023/07/10	1	816.00	0	0.00	808.00	1	3,023	0.03%
2023/07/07	1	812.00	1	816.00	805.00	0	3,001	0.00%
2023/07/06	2	857.00	5.1	839.51	802.00	-3.1	2,975	-0.10%
2023/07/05	5.1	835.06	3.1	834.15	845.00	2	2,908	0.07%
2023/07/04	1	796.00	0	0.00	796.00	1	2,850	0.04%
2023/06/30	0	0.00	0.1	778.03	779.00	-0.1	2,830	0.00%
2023/06/28	2	763.05	3	763.00	771.00	-1	2,933	-0.03%
2023/06/27	3.1	749.18	2	728.00	752.00	1.1	3,006	0.03%
2023/06/26	2	724.00	0	0.00	725.00	2	3,075	0.07%
2023/06/21	0.1	707.47	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	1	720.03	1	714.00	713.00	0	3,262	0.00%
2023/06/19	0.1	712.00	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	0	722.00	0	0.00	712.00	0	3,291	0.00%
2023/06/14	1	725.00	1	711.00	715.00	0	3,507	0.00%
2023/06/13	0.1	716.00	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	0.1	732.70	2	741.00	720.00	-1.9	3,671	-0.05%
2023/06/09	2	749.01	2	744.00	755.00	0	3,717	0.00%
2023/06/08	1.1	712.18	1	725.00	726.00	0.1	3,703	0.00%
2023/06/07	0.1	746.38	0	746.00	740.00	0.1	3,706	0.00%
2023/06/06	2.1	766.38	2	763.00	751.00	0.1	3,699	0.00%
2023/06/05	1	768.00	1	773.00	762.00	0	3,718	0.00%
2023/06/02	2	760.50	1	768.00	758.00	1	3,754	0.03%
2023/06/01	1	766.98	2	764.00	761.00	-1	3,787	-0.03%
2023/05/31	2	766.00	1	770.00	762.00	1	3,778	0.03%
2023/05/30	2	783.31	0	0.00	761.00	2	3,753	0.05%
2023/05/29	0.1	778.00	0	0.00	781.00	0.1	3,706	0.00%
2023/05/26	0	769.67	0	0.00	762.00	0	3,682	0.00%
2023/05/24	1	784.98	1	804.00	778.00	0	3,617	0.00%
2023/05/23	2	804.50	2	797.00	807.00	0	3,566	0.00%
2023/05/22	1	799.00	0	0.00	791.00	1	3,540	0.03%
2023/05/19	1	799.68	3	777.67	779.00	-2	3,520	-0.06%
2023/05/18	2	815.43	3	803.00	798.00	-1	3,475	-0.03%
2023/05/17	3	811.00	3	806.67	815.00	0	3,408	0.00%
2023/05/16	2	801.92	1	792.00	787.00	1	3,326	0.03%
2023/05/15	4	810.00	4.1	810.24	782.00	-0.1	3,363	0.00%
2023/05/12	4	737.00	3	755.00	777.00	1	3,403	0.03%
2023/05/11	1.1	770.05	1	774.00	770.00	0.1	3,437	0.00%
2023/05/10	1	802.00	1	802.00	782.00	0	3,577	0.00%
2023/05/09	1.1	775.60	0	0.00	779.00	1.1	3,686	0.03%
2023/05/08	0	791.50	1	809.00	780.00	-1	3,760	-0.03%
2023/05/05	3	835.33	2	845.00	832.00	1	3,734	0.03%
2023/05/04	1	823.00	2	842.00	837.00	-1	3,683	-0.03%
2023/05/03	1	776.00	1	768.00	766.00	0	3,593	0.00%
2023/04/25	1	690.00	0	0.00	704.00	1	3,530	0.03%
2023/04/21	3.1	734.09	2	721.00	711.00	1.1	3,484	0.03%
2023/04/20	0	790.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0	0.00	0	841.00	846.00	0	3,436	0.00%
2023/04/14	0	777.00	0	781.00	773.00	0	3,592	0.00%
2023/04/13	0	787.00	2	778.00	778.00	-2	3,692	-0.05%
2023/04/10	0	800.00	0	0.00	804.00	0	3,894	0.00%
2023/04/06	3	776.33	0	0.00	808.00	3	4,001	0.07%
2023/03/31	0	0.00	0	747.00	740.00	0	4,051	0.00%
2023/03/30	5	773.40	4	761.25	756.00	1	4,170	0.02%
2023/03/29	3	751.33	3	768.00	772.00	0	4,120	0.00%
2023/03/28	5	712.00	4	717.50	702.00	1	4,090	0.02%
2023/03/27	6	717.33	6	725.50	709.00	0	4,005	0.00%
2023/03/24	7	681.86	6	670.50	700.00	1	3,908	0.03%
2023/03/23	0	0.00	3	653.67	654.00	-3	3,784	-0.08%
2023/03/21	2.5	548.00	0	0.00	541.00	2.5	3,826	0.07%
2023/03/20	2	562.50	0	0.00	561.00	2	3,833	0.05%
2023/03/17	9	572.89	8	570.25	582.00	1	3,809	0.03%
2023/03/16	5	575.00	5	575.00	564.00	0	3,680	0.00%
2023/03/15	2	550.50	3	550.33	572.00	-1	3,651	-0.03%
2023/03/07	1.1	497.74	3	515.00	497.50	-1.9	3,522	-0.05%
2023/03/06	0	0.00	13	498.15	522.00	-13	3,491	-0.37%
2023/03/03	2	524.00	0	0.00	521.00	2	3,465	0.06%
2023/02/24	0	0.00	0	507.00	503.00	0	3,512	0.00%
2023/02/20	0	497.00	0	0.00	492.50	0	3,923	0.00%
2023/02/17	3	479.17	0	0.00	499.50	3	4,128	0.07%
2023/02/16	13	469.04	0	0.00	470.00	13	4,276	0.30%
2023/02/15	0	0.00	1.1	459.96	469.00	-1.1	4,399	-0.02%
2023/02/13	4.1	540.49	3	533.00	530.00	1.1	4,481	0.02%
2023/02/10	8	555.38	27	542.74	541.00	-19	4,512	-0.42%
2023/02/09	11	527.36	12	529.42	528.00	-1	4,414	-0.02%
2023/02/08	6	480.00	6.1	497.63	514.00	-0.1	4,361	0.00%
2023/02/07	4	443.75	11.2	455.30	468.00	-7.2	4,205	-0.17%
2023/02/06	7.1	422.54	10	423.95	425.50	-2.9	4,157	-0.07%
2023/02/03	5.2	413.50	3	414.17	411.50	2.2	4,129	0.05%
2023/02/02	2	406.00	0	0.00	407.50	2	4,131	0.05%
2023/01/31	2	405.25	8	405.44	412.50	-6	4,241	-0.14%
2023/01/17	0	0.00	1	401.50	402.00	-1	4,314	-0.02%
2023/01/13	1	386.39	1	388.50	383.50	0	4,323	0.00%
2023/01/12	2.1	395.80	1	382.50	384.50	1.1	4,373	0.02%
2023/01/11	1	410.50	1	413.00	394.50	0	4,396	0.00%
2023/01/10	5	407.90	1	415.00	407.00	4	4,411	0.09%
2023/01/09	1	410.50	1.3	410.70	412.00	-0.3	4,476	-0.01%
2023/01/06	3	416.67	5	410.70	406.50	-2	4,578	-0.04%
2023/01/05	5	424.80	2	424.75	414.50	3	4,692	0.06%
2023/01/04	2	432.25	0	0.00	426.00	2	4,737	0.04%
2023/01/03	1	425.00	2	423.50	434.50	-1	4,817	-0.02%
2022/12/30	4	428.50	3	434.33	414.50	1	4,864	0.02%
2022/12/29	4	408.13	2	418.00	420.00	2	4,806	0.04%
2022/12/28	1	412.00	1	419.50	411.50	0	4,788	0.00%
2022/12/27	2	417.00	2	413.75	412.50	0	4,834	0.00%
2022/12/26	3	412.67	3	416.33	419.00	0	4,911	0.00%
2022/12/23	7	411.50	8	410.69	406.50	-1	4,966	-0.02%
2022/12/22	2	409.75	2	411.50	416.00	0	5,012	0.00%
2022/12/21	1	401.00	2	405.75	405.00	-1	5,008	-0.02%
2022/12/20	5	404.50	4.3	394.87	388.00	0.7	5,041	0.01%
2022/12/19	2	395.75	7	401.51	397.50	-5	5,055	-0.10%
2022/12/16	5	385.24	2	391.25	383.50	3	5,127	0.06%
2022/12/15	2	404.72	2	403.75	394.00	0	5,228	0.00%
2022/12/14	5	390.30	5	392.90	402.00	0	5,271	0.00%
2022/12/13	2	409.75	3	411.17	402.00	-1	5,280	-0.02%
2022/12/12	2	384.25	2	389.25	397.00	0	5,317	0.00%
2022/12/09	1	392.50	0	0.00	394.50	1	5,367	0.02%
2022/12/08	2.1	390.37	2	394.75	387.50	0.1	5,448	0.00%
2022/12/07	4.1	401.83	3	407.00	400.00	1.1	5,430	0.02%
2022/12/06	5.2	428.66	0.1	418.00	418.00	5.1	5,360	0.10%
2022/12/05	2	441.50	0	0.00	464.00	2	5,320	0.04%
2022/12/02	5	462.40	0	0.00	463.00	5	5,353	0.09%
2022/11/29	8	436.38	0	0.00	426.50	8	5,448	0.15%
2022/11/28	6	415.08	1	419.00	428.00	5	5,449	0.09%
2022/11/25	0.1	429.64	0	0.00	416.00	0.1	5,431	0.00%
2022/11/23	0	0.00	1	475.00	467.50	-1	5,397	-0.02%
2022/11/18	0	0.00	1	420.00	429.00	-1	5,360	-0.02%
2022/11/17	10	431.85	14.1	431.33	428.50	-4.1	5,353	-0.08%
2022/11/16	9	407.94	9	409.67	421.00	0	5,134	0.00%
2022/11/15	11.1	384.53	21	389.67	401.50	-9.9	4,963	-0.20%
2022/11/14	8	361.88	8	364.88	365.00	0	4,767	0.00%
2022/11/11	0	0.00	5	345.20	355.00	-5	4,688	-0.11%
2022/11/10	1	330.00	0	0.00	323.00	1	4,615	0.02%
2022/11/09	1	320.50	1	324.00	320.00	0	4,639	0.00%
2022/11/08	10	323.65	7	325.71	317.50	3	4,652	0.06%
2022/11/03	4	307.00	3	309.33	311.00	1	4,524	0.02%
2022/11/02	5	302.40	5	302.70	310.00	0	4,478	0.00%
2022/11/01	1	292.00	1	293.00	302.50	0	4,386	0.00%
2022/10/28	2	280.50	2	266.50	268.00	0	4,270	0.00%
2022/10/27	4	270.13	5	271.80	276.00	-1	4,224	-0.02%
2022/10/26	1	266.50	0	0.00	270.50	1	4,167	0.02%
2022/10/25	0	0.00	11	260.00	258.50	-11	4,124	-0.27%
2022/10/24	1	268.50	1	265.50	263.00	0	4,078	0.00%
2022/10/21	0.1	267.00	7	262.14	258.50	-6.9	4,067	-0.17%
2022/10/20	2	270.00	4	274.88	270.50	-2	4,035	-0.05%
2022/10/19	4	284.75	1	285.50	284.00	3	3,990	0.08%
2022/10/17	7	291.64	7	289.50	288.50	0	3,967	0.00%
2022/10/14	4	309.13	3	314.00	303.00	1	3,877	0.03%
2022/10/13	10	326.40	5	326.80	309.50	5	3,766	0.13%
2022/10/12	2	343.50	0	343.50	343.50	2	3,646	0.05%
2022/10/11	2	341.25	4.2	343.23	348.50	-2.2	3,573	-0.06%
2022/10/07	5	336.90	4	340.75	334.00	1	3,434	0.03%
2022/10/06	0	0.00	2	323.00	328.00	-2	3,349	-0.06%
2022/10/05	3	326.50	1	325.50	320.00	2	3,347	0.06%
2022/10/04	3	330.67	2	330.75	325.00	1	3,387	0.03%
2022/10/03	6	324.67	6	329.50	317.50	0	3,344	0.00%
2022/09/30	3	310.17	7	313.79	327.50	-4	3,269	-0.12%
2022/09/29	11	309.50	10	310.00	307.00	1	3,182	0.03%
2022/09/28	6.2	308.93	5	313.10	297.00	1.2	3,126	0.04%
2022/09/27	7	304.36	3.1	304.35	308.50	3.9	3,064	0.13%
2022/09/26	11	321.50	6	320.67	311.50	5	3,003	0.17%
2022/09/23	9.1	326.19	14	330.39	330.00	-4.9	3,024	-0.16%
2022/09/22	3	322.00	6	322.67	333.00	-3	3,173	-0.09%
2022/09/19	6	302.06	2	304.00	294.00	4	3,143	0.13%
2022/09/16	5	311.90	5	308.60	308.00	0	3,103	0.00%
2022/09/15	0	0.00	5	315.40	312.50	-5	3,099	-0.16%
2022/09/14	1	293.00	1	292.00	291.50	0	3,132	0.00%
2022/09/13	2	290.75	0	0.00	291.00	2	3,175	0.06%
2022/09/12	9	286.56	0	0.00	294.50	9	3,275	0.27%
2022/09/08	4	293.75	4	288.00	295.50	0	3,303	0.00%
2022/09/07	2	288.50	2	280.75	281.00	0	3,331	0.00%
2022/09/06	6	305.17	0	0.00	294.00	6	3,336	0.18%
2022/09/05	0.1	295.48	1	293.00	295.50	-0.9	3,259	-0.03%
2022/09/02	0.1	320.00	1	318.00	309.00	-0.9	3,252	-0.03%
2022/08/31	2	341.50	0	0.00	339.00	2	3,248	0.06%
2022/08/30	0	0.00	1	345.00	345.00	-1	3,235	-0.03%
2022/08/26	1	347.00	0	0.00	350.00	1	3,212	0.03%
2022/08/24	0	0.00	1	351.23	353.00	-1	3,191	-0.03%
2022/08/19	0	0.00	1	317.00	319.00	-1	3,150	-0.03%
2022/08/18	3	311.50	2.1	318.38	319.50	0.9	3,127	0.03%
2022/08/17	4	307.74	5	302.10	305.50	-1	3,028	-0.03%
2022/08/16	5	293.31	4	296.63	301.00	1	2,955	0.03%
2022/08/15	2	284.25	2	285.00	284.00	0	2,863	0.00%
2022/08/12	1	260.50	3.3	260.30	268.00	-2.3	2,788	-0.08%
2022/08/11	2	248.25	0	0.00	256.50	2	2,733	0.07%
2022/08/10	2	240.00	1.1	237.77	236.50	0.9	2,672	0.03%
2022/08/09	0	0.00	1	236.50	237.50	-1	2,656	-0.04%
2022/08/08	3	235.67	6	235.42	237.00	-3	2,649	-0.11%
2022/08/03	0.3	219.84	0	0.00	220.00	0.3	2,618	0.01%
2022/08/02	1	225.50	1	220.00	225.00	0	2,596	0.00%
2022/08/01	0	228.83	4	229.50	222.00	-4	2,564	-0.16%
2022/07/29	0	237.33	0	0.00	236.00	0	2,528	0.00%
2022/07/28	1	237.50	0	0.00	238.00	1	2,512	0.04%
2022/07/27	1	242.50	4	234.75	231.50	-3	2,480	-0.12%
2022/07/26	3	245.31	2	240.50	238.00	1	2,454	0.04%
2022/07/25	4	253.50	1	254.00	241.00	3	2,415	0.12%
2022/07/22	1	242.00	0	241.00	240.50	1	2,340	0.04%
2022/07/19	1	227.00	0	0.00	220.50	1	2,257	0.04%
2022/07/15	2	214.50	3	213.00	218.00	-1	2,190	-0.05%
2022/07/14	1	222.50	0	0.00	220.50	1	2,155	0.05%
2022/07/12	7	236.50	7	232.00	224.00	0	2,041	0.00%
2022/07/11	4	226.13	4	233.63	237.50	0	1,948	0.00%
2022/07/08	2	219.51	7	222.93	216.00	-5	1,891	-0.26%
2022/07/07	1	249.50	1	243.50	238.00	0	1,827	0.00%
2022/07/06	2	262.50	2	261.50	246.00	0	1,784	0.00%
2022/07/05	4	248.75	5	253.40	255.50	-1	1,722	-0.06%
2022/07/04	0.1	244.00	0	0.00	241.00	0.1	1,656	0.01%
2022/06/30	13	266.00	10	266.50	266.00	3	1,522	0.20%
2022/06/29	7	250.71	8	255.19	261.50	-1	1,229	-0.08%
2022/06/28	2	247.25	2	249.75	238.00	0	1,088	0.00%
2022/06/27	1	241.38	1	230.00	243.00	0	1,009	0.00%
2022/06/24	1	237.50	1	239.00	237.00	0	954	0.00%
2022/06/23	3	248.50	5	246.60	245.00	-2	894	-0.22%
2022/06/22	11	246.91	9	242.85	244.00	2	798	0.25%
2022/06/21	8	231.25	14	236.91	244.50	-6	636	-0.95%
2022/06/20	13	241.04	7	237.46	222.50	6	555	1.08%
2022/06/17	1	222.00	1	224.00	239.00	0	427	0.00%
2022/06/16	3	221.83	4.4	222.79	219.50	-1.4	353	-0.39%
2022/06/15	1	207.50	1	210.00	210.00	0	268	0.00%
2022/06/13	1	192.50	1	193.00	190.00	0	216	0.00%
2022/06/09	0	0.00	0.1	180.00	180.00	-0.1	184	-0.05%
2022/05/16	0	0.00	1	162.50	161.00	-1	185	-0.54%
2022/05/10	0	0.00	2	150.00	150.50	-2	173	-1.15%
2022/05/09	0	0.00	2	145.50	146.50	-2	171	-1.16%
2022/04/25	0.1	159.00	0	0.00	158.00	0.1	175	0.03%
2022/04/21	0	0.00	1	169.50	170.00	-1	199	-0.50%
2022/03/15	0.1	167.00	0	0.00	165.00	0.1	252	0.02%
2022/03/14	0	170.00	0	0.00	168.50	0	251	0.01%
2022/02/24	0	0.00	1	176.50	176.00	-1	256	-0.39%
2022/02/21	1	180.00	0	0.00	183.00	1	271	0.37%
2022/02/18	0.7	181.00	0	0.00	178.00	0.7	270	0.26%
2022/02/07	0	184.00	0	0.00	183.00	0	284	0.01%
2022/01/19	0	0.00	1	181.00	181.00	-1	294	-0.34%
2022/01/17	0	181.00	3	181.00	181.50	-3	297	-1.00%
2022/01/14	0	0.00	0.2	184.00	184.00	-0.2	293	-0.07%
2022/01/12	0.1	164.50	1	163.50	164.50	-0.9	270	-0.33%
2022/01/10	1.1	172.91	0	0.00	172.00	1.1	269	0.41%
2022/01/04	0	180.00	0	0.00	180.00	0	264	0.01%
2021/12/27	0	0.00	1	186.50	187.50	-1	277	-0.36%
2021/12/21	0	189.50	0	0.00	190.50	0	280	0.00%
2021/12/10	1	200.00	0	0.00	198.00	1	283	0.35%
2021/12/01	0	199.50	0	0.00	197.50	0	383	0.01%
2021/11/30	1	198.50	0	0.00	197.50	1	396	0.25%
2021/11/12	0	204.50	1	204.00	202.50	-1	438	-0.23%
2021/11/11	0	213.00	1	211.00	209.00	-1	430	-0.23%
2021/11/05	0.3	217.00	0	0.00	217.00	0.3	457	0.07%
2021/11/02	0	0.00	1	215.00	213.50	-1	460	-0.22%
2021/11/01	0	216.00	2	218.00	214.50	-2	465	-0.43%
2021/10/27	0.1	205.00	0	0.00	204.50	0.1	458	0.02%
2021/10/12	0	214.00	0	0.00	214.50	0	575	0.00%
2021/10/05	0	204.50	0	0.00	203.50	0	572	0.00%
2021/09/29	0	219.00	0	0.00	217.50	0	569	0.00%
2021/09/24	0.1	224.00	0	0.00	222.00	0.1	580	0.02%
2021/09/15	0	0.00	1	220.50	225.00	-1	627	-0.16%
2021/09/14	0	227.00	0	0.00	224.00	0	622	0.00%
2021/09/10	0	0.00	1	233.00	233.00	-1	639	-0.16%
2021/09/07	0	230.00	0	0.00	226.00	0	644	0.00%
2021/09/06	0	0.00	0.3	299.48	303.00	-0.3	596	-0.05%
2021/09/03	2.4	296.17	0	0.00	296.50	2.4	574	0.42%
2021/09/02	0	288.00	0	0.00	287.50	0	561	0.00%
2021/09/01	0.3	299.67	0	0.00	295.50	0.3	554	0.06%
2021/08/30	0	289.50	0	0.00	286.50	0	540	0.01%
2021/08/27	0.5	287.01	0	0.00	285.00	0.5	532	0.10%
2021/08/26	1.1	285.36	0	0.00	289.50	1.1	524	0.21%
2021/08/25	2	279.00	0	0.00	279.00	2	517	0.39%
2021/08/19	0	256.93	0	0.00	254.50	0	568	0.00%
2021/08/16	3	276.98	0	0.00	267.00	3	570	0.53%
2021/08/11	0.1	265.17	0	0.00	262.00	0.1	715	0.02%
2021/08/10	0	279.00	0	0.00	276.00	0	737	0.00%
2021/07/29	0	0.00	8.1	292.73	289.00	-8.1	867	-0.93%
2021/07/28	0	275.00	0	0.00	279.00	0	865	0.00%
2021/07/23	0.1	279.52	0	0.00	277.50	0.1	901	0.01%
2021/07/22	6	282.02	0	0.00	281.50	6	910	0.66%
2021/07/21	0	0.00	0.2	302.00	311.00	-0.2	909	-0.02%
2021/07/20	0	0.00	6	294.00	283.00	-6	883	-0.68%
2021/07/08	0.1	276.55	0	0.00	275.50	0.1	946	0.01%
2021/07/06	0	0.00	1	281.00	276.00	-1	1,012	-0.10%
2021/07/01	0	0.00	0.1	287.50	279.00	-0.1	1,076	0.00%
2021/06/28	6.2	281.98	1	295.00	278.50	5.2	1,170	0.44%
2021/06/25	0	0.00	6	288.00	289.50	-6	1,153	-0.52%
2021/06/21	2	262.00	4	261.75	255.50	-2	1,128	-0.18%
2021/06/17	3.5	267.64	0	0.00	276.00	3.5	1,102	0.32%
2021/06/01	6	254.50	0	0.00	254.50	6	1,131	0.53%
2021/05/28	1	261.50	0	0.00	260.00	1	1,102	0.09%
2021/05/27	2	267.75	2	264.00	265.00	0	1,096	0.00%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.09%
2021/05/21	4.1	329.73	1	334.50	329.50	3.1	1,066	0.29%
2021/05/20	2	325.00	2	338.00	339.00	0	1,010	0.00%
2021/05/19	2	298.50	4	304.75	308.50	-2	972	-0.21%
2021/05/18	2.2	273.56	0	0.00	280.50	2.2	925	0.23%
2021/05/17	0	0.00	6	282.00	282.00	-6	902	-0.66%
2021/05/11	0.4	248.00	0	0.00	247.50	0.4	796	0.05%
2021/05/10	6.1	257.01	0	0.00	254.00	6.1	788	0.77%
2021/05/07	2	256.75	6.1	254.95	258.50	-4.1	796	-0.51%
2021/05/06	0.3	247.00	0	0.00	243.00	0.3	816	0.04%
2021/05/05	6	248.00	0	0.00	248.00	6	838	0.72%
2021/05/04	0	246.50	4	258.00	244.00	-4	847	-0.47%
2021/05/03	0	255.00	0.1	260.00	255.00	0	823	0.00%
2021/04/29	1	259.50	0	0.00	251.50	1	811	0.12%
2021/04/28	3	259.00	3	261.50	255.50	0	804	0.00%
2021/04/26	0	0.00	2	240.50	240.00	-2	776	-0.26%
2021/04/23	1.2	237.17	0	0.00	235.50	1.2	784	0.15%
2021/04/22	1	226.50	0	0.00	227.00	1	780	0.13%
2021/04/20	0	0.00	1	235.00	236.00	-1	778	-0.13%
2021/04/19	1	241.50	1	238.00	237.50	0	815	0.00%
2021/04/16	1	245.50	1	242.50	241.50	0	830	0.00%
2021/04/14	2	253.00	2	249.50	250.50	0	823	0.00%
2021/04/13	4	272.38	4	250.25	249.00	0	805	0.00%
2021/04/09	1	234.00	1	239.50	251.50	0	745	0.00%
2021/04/08	3	229.00	0	0.00	229.00	3	719	0.42%
2021/04/06	1	219.00	1	222.00	235.00	0	680	0.00%
2021/04/01	0	0.00	1	202.50	214.00	-1	641	-0.16%
2021/02/22	0	0.00	0.5	192.00	192.50	-0.5	643	-0.07%
2021/02/19	4	192.00	0	0.00	191.50	4	645	0.62%
2021/01/29	1	181.50	1	183.00	181.00	0	701	0.00%
2021/01/28	0	0.00	10	189.00	190.00	-10	692	-1.44%
2021/01/26	0	0.00	1	167.00	171.00	-1	656	-0.15%
2021/01/20	0	0.00	1	158.50	157.00	-1	728	-0.14%
2021/01/18	2	162.25	0	0.00	169.50	2	779	0.26%
2021/01/13	0	0.00	1	171.00	169.50	-1	843	-0.12%
2021/01/12	1.1	169.32	1.3	174.00	168.50	-0.2	851	-0.02%
2021/01/11	0	0.00	2	193.25	183.50	-2	803	-0.25%
2021/01/07	0	0.00	2	183.00	190.50	-2	774	-0.26%
2021/01/06	2	186.25	3	186.50	186.50	-1	769	-0.13%
2021/01/05	3	194.50	1	195.50	194.00	2	754	0.26%
2020/12/31	0	0.00	0.1	197.50	196.50	-0.1	748	-0.01%
2020/12/23	1	202.00	0	0.00	201.00	1	733	0.14%
2020/12/22	1	200.50	2	207.50	198.00	-1	729	-0.14%
2020/12/21	2	207.00	2	207.50	210.00	0	721	0.00%
2020/12/17	6	192.58	4	191.50	193.00	2	699	0.29%
2020/12/16	3	186.67	1	187.00	187.00	2	683	0.29%
2020/12/14	0.2	180.50	0	0.00	178.50	0.2	676	0.03%
2020/12/11	0.4	183.57	0	0.00	181.00	0.4	683	0.05%
2020/12/09	0.7	192.15	2	190.50	190.50	-1.4	685	-0.20%
2020/12/07	2	192.00	0	0.00	191.50	2	690	0.29%
2020/12/04	0.2	191.50	0	0.00	189.50	0.2	689	0.03%
2020/11/26	0	0.00	3	173.50	173.50	-3	681	-0.44%
2020/11/25	0.1	174.00	0	0.00	173.00	0.1	687	0.01%
2020/11/24	1.1	177.55	0	0.00	175.00	1.1	685	0.16%
2020/11/20	0.2	178.00	0	0.00	177.00	0.2	691	0.02%
2020/11/19	0.2	179.50	0	0.00	179.00	0.2	693	0.03%
2020/11/12	0.2	176.00	0	0.00	175.00	0.2	667	0.02%
2020/11/10	2.1	186.48	2	183.00	182.50	0.1	656	0.02%
2020/11/09	3.5	193.00	2	188.75	185.50	1.5	649	0.23%
2020/11/06	1	233.00	1	227.00	233.50	0	608	0.00%
2020/11/05	0.6	231.58	0	0.00	229.00	0.6	594	0.10%
2020/11/04	0.5	235.50	0	0.00	233.00	0.5	586	0.09%
2020/11/02	0.5	226.50	1	228.50	225.00	-0.5	557	-0.09%
2020/10/30	1	238.00	1	242.00	242.00	0	533	0.00%
2020/10/29	9	231.94	1	229.00	236.50	8	508	1.57%
2020/10/28	1.1	232.45	1	234.50	223.50	0.1	485	0.02%
2020/10/27	2	229.50	2	230.50	232.50	0	463	0.00%
2020/10/23	1	206.00	1	208.50	215.00	0	395	0.00%
2020/09/28	1	166.00	0	0.00	168.00	1	313	0.32%
2020/09/15	1	180.00	0	0.00	178.50	1	341	0.29%
2020/09/04	1	167.50	0	0.00	167.50	1	398	0.25%
2020/08/24	2	151.50	0	0.00	152.50	2	494	0.40%
2020/08/17	1	146.50	0	0.00	149.00	1	504	0.20%
2020/08/11	1	150.00	0	0.00	149.50	1	504	0.20%
2020/07/16	0	0.00	0.7	163.50	163.50	-0.7	538	-0.13%
2020/07/07	1	170.00	0	0.00	170.00	1	546	0.18%
2020/07/01	0	0.00	2	177.25	175.50	-2	536	-0.37%
2020/06/30	0	0.00	1	177.00	177.00	-1	531	-0.19%
2020/06/24	3	173.50	0	0.00	174.50	3	524	0.57%
2020/06/19	0	0.00	3	178.00	172.50	-3	525	-0.57%
2020/06/17	0	0.00	0.1	169.50	169.50	-0.1	501	-0.03%
2020/06/11	2	170.00	0	0.00	162.00	2	512	0.39%
2020/06/09	1	179.50	0	0.00	172.00	1	518	0.19%
2020/06/08	2	165.00	3	169.33	171.50	-1	481	-0.21%
2020/06/05	0	0.00	2	154.75	156.00	-2	488	-0.41%
2020/06/01	0	0.00	1	151.00	151.50	-1	518	-0.19%
2020/05/28	0.7	150.00	0	0.00	147.50	0.7	532	0.14%
2020/05/27	2	149.50	0	0.00	148.50	2	547	0.37%
2020/05/18	0	146.00	0	0.00	145.50	0	678	0.00%
2020/05/11	0	0.00	1	151.50	151.50	-1	675	-0.15%
2020/05/08	3	154.00	0	0.00	152.50	3	672	0.45%
2020/04/15	0	0.00	2	142.25	142.50	-2	672	-0.30%
2020/03/26	2	133.50	0	0.00	133.50	2	649	0.31%
2020/03/25	0	0.00	1	134.50	132.50	-1	646	-0.15%
2020/03/24	1	126.00	0	0.00	126.50	1	639	0.16%
2020/03/23	1	124.00	0	0.00	120.50	1	635	0.16%
2020/03/18	5	129.90	0	0.00	120.00	5	627	0.80%
2020/03/13	0	0.00	6	146.50	150.00	-6	578	-1.04%
2020/03/10	0	0.00	3	156.50	156.50	-3	475	-0.63%
2020/03/09	3	151.00	0	0.00	149.00	3	451	0.66%
2020/02/19	0	0.00	2	159.00	160.50	-2	325	-0.61%
2020/02/17	0	0.00	3	150.00	150.00	-3	327	-0.92%
2020/02/12	2	153.00	0	0.00	151.50	2	334	0.60%
2020/02/03	0	0.00	2	145.00	146.50	-2	354	-0.56%
2020/01/17	0.5	151.00	0	0.00	150.00	0.5	353	0.14%
2020/01/14	1	148.50	0	0.00	149.00	1	361	0.28%
2020/01/09	2	140.75	0	0.00	140.50	2	377	0.53%
2019/12/18	1	151.50	0	0.00	150.50	1	678	0.15%
2019/12/17	0	0.00	1	155.00	151.50	-1	699	-0.14%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/12	1	155.00	0	0.00	155.00	1	781	0.13%
2019/11/18	0	0.00	2	160.50	160.00	-2	845	-0.24%
2019/11/15	0	0.00	2	158.50	158.50	-2	859	-0.23%
2019/11/14	0	0.00	2	164.50	160.50	-2	861	-0.23%
2019/11/13	0	0.00	2	161.75	162.50	-2	842	-0.24%
2019/10/31	1	157.00	1	157.50	157.50	0	923	0.00%
2019/10/30	0	0.00	1	165.00	162.50	-1	953	-0.10%
2019/10/24	0	0.00	2	160.00	160.00	-2	1,059	-0.19%
2019/10/23	2	159.00	0	0.00	161.50	2	1,061	0.19%
2019/10/22	1	161.00	1	161.00	160.00	0	1,066	0.00%
2019/10/17	0	0.00	2.2	156.95	156.00	-2.2	1,098	-0.20%
2019/10/16	2	157.50	3	158.33	157.00	-1	1,102	-0.09%
2019/10/15	3.4	160.88	6	164.00	160.00	-2.6	1,094	-0.24%
2019/10/14	1	168.00	6	165.33	167.50	-5	1,072	-0.47%
2019/10/09	3	186.00	1	182.50	182.00	2	1,050	0.19%
2019/10/04	0	0.00	1	188.00	183.50	-1	1,007	-0.10%
2019/10/03	4	185.63	3	183.17	181.00	1	987	0.10%
2019/09/27	1	162.00	0	0.00	169.00	1	934	0.11%
2019/09/26	0	0.00	1	168.00	165.50	-1	933	-0.11%
2019/09/24	1	171.50	1	171.00	173.50	0	911	0.00%
2019/09/23	19	178.05	8	176.56	176.00	11	896	1.23%
2019/09/20	0	0.00	2	168.25	169.50	-2	863	-0.23%
2019/09/19	19	167.16	9	168.28	170.00	10	841	1.19%
2019/09/18	1	160.50	0	0.00	160.50	1	783	0.13%
2019/09/16	0	0.00	6	152.33	152.50	-6	753	-0.80%
2019/09/12	0	0.00	1	150.50	150.50	-1	759	-0.13%
2019/09/11	0	0.00	1	151.00	150.50	-1	758	-0.13%
2019/09/10	1.1	150.45	2	151.00	150.00	-0.9	759	-0.12%
2019/09/09	2	153.75	0	0.00	152.50	2	753	0.27%
2019/09/06	0	0.00	6.5	146.46	146.00	-6.5	729	-0.89%
2019/09/05	1.2	148.83	0	0.00	148.00	1.2	726	0.17%
2019/09/03	0	0.00	1.3	149.50	149.50	-1.3	720	-0.18%
2019/09/02	0.1	149.50	0	0.00	149.50	0.1	720	0.01%
2019/08/30	0.2	149.50	0	0.00	149.50	0.2	714	0.03%
2019/08/29	0.4	151.00	1	153.00	151.00	-0.6	707	-0.08%
2019/08/28	1.4	148.14	1	149.00	149.00	0.4	697	0.06%
2019/08/26	0	0.00	1	149.50	149.00	-1	691	-0.14%
2019/08/23	0	0.00	2	153.00	152.00	-2	691	-0.29%
2019/08/21	0.2	154.00	0	0.00	154.00	0.2	679	0.03%
2019/08/19	0	0.00	1	147.50	149.00	-1	648	-0.15%
2019/08/15	1	141.00	1	141.00	141.50	0	641	0.00%
2019/08/13	0	0.00	3	145.50	145.50	-3	636	-0.47%
2019/08/12	1	146.00	0	0.00	144.50	1	634	0.16%
2019/08/08	0	0.00	2	148.25	149.00	-2	642	-0.31%
2019/08/07	1	153.00	2	154.00	152.00	-1	652	-0.15%
2019/08/06	1	143.00	6	139.92	148.00	-5	636	-0.79%
2019/08/05	1	145.50	0	0.00	144.00	1	621	0.16%
2019/08/02	2	161.50	3	159.50	157.00	-1	597	-0.17%
2019/08/01	2	161.75	2	160.00	159.50	0	578	0.00%
2019/07/31	8	153.56	9	156.56	161.00	-1	534	-0.19%
2019/07/30	11	216.18	7	208.86	193.50	4	493	0.81%
2019/07/29	4	204.75	1	209.00	215.00	3	461	0.65%
2019/07/23	5	181.90	0	0.00	184.00	5	407	1.23%
2019/07/22	0	0.00	5	186.00	181.00	-5	401	-1.25%
2019/07/15	3	157.00	0	0.00	164.00	3	334	0.90%
2019/07/10	2	154.50	1	154.00	156.00	1	311	0.32%
2019/07/08	1	153.50	1	151.50	151.50	0	306	0.00%
2019/07/04	4	150.00	0	0.00	150.50	4	295	1.35%
2019/07/01	1	147.00	0	0.00	147.00	1	295	0.34%
2019/06/24	5	146.00	0	0.00	144.00	5	425	1.17%
2019/06/20	1	146.50	1	144.50	150.00	0	427	0.00%
2019/06/18	1	145.50	0	0.00	144.50	1	421	0.24%
2019/06/11	0	0.00	1	143.50	144.50	-1	421	-0.24%
2019/05/24	1	142.00	0	0.00	141.00	1	450	0.22%
2019/05/15	0	0.00	1	142.50	149.00	-1	510	-0.20%
2019/05/14	1	139.00	1	138.50	138.50	0	497	0.00%
2019/05/13	0	0.00	2	138.50	139.00	-2	497	-0.40%
2019/05/10	1	138.50	3	135.83	136.00	-2	492	-0.41%
2019/05/09	1	137.00	1	139.00	138.00	0	490	0.00%
2019/05/07	1	140.00	0	0.00	139.00	1	486	0.21%
2019/05/06	1	135.50	2	139.75	138.00	-1	485	-0.21%
2019/04/30	1	133.00	0	0.00	132.50	1	478	0.21%
2019/04/29	1	131.50	0	0.00	131.00	1	477	0.21%
2019/04/26	2	137.00	1	138.00	137.00	1	472	0.21%
2019/04/18	0	0.00	1	140.50	137.00	-1	472	-0.21%
2019/04/16	1	140.50	0	0.00	140.50	1	471	0.21%
2019/04/15	4	141.75	1	142.00	141.00	3	474	0.63%
2019/04/12	1	141.00	2	140.50	141.00	-1	476	-0.21%
2019/04/09	1	139.50	0	0.00	142.00	1	471	0.21%
2019/04/02	1	139.00	0	0.00	137.00	1	454	0.22%
2019/04/01	0	0.00	1	141.50	139.00	-1	452	-0.22%
2019/03/28	1	149.50	13	145.42	141.00	-12	428	-2.80%
2019/03/25	1	125.50	0	0.00	126.00	1	318	0.31%
2019/03/22	2	129.25	0	0.00	128.50	2	318	0.63%
2019/03/19	1	126.00	0	0.00	125.50	1	323	0.31%
2019/03/15	1	126.50	0	0.00	125.50	1	327	0.31%
2019/03/13	0	0.00	3	127.83	127.00	-3	329	-0.91%
2019/03/12	1	130.00	0	0.00	129.50	1	327	0.31%
2019/02/22	1	125.00	0	0.00	124.00	1	356	0.28%
2019/02/21	2	127.75	1	127.50	127.50	1	370	0.27%
2019/02/15	0	0.00	1	129.00	130.00	-1	358	-0.28%
2019/02/13	1	118.50	0	0.00	120.00	1	342	0.29%
2019/01/22	0	0.00	1	114.00	113.00	-1	363	-0.27%
2019/01/17	1	114.00	0	0.00	114.00	1	365	0.27%
2018/12/25	0	0.00	2	106.75	108.50	-2	349	-0.57%
2018/12/21	0	0.00	5	108.50	110.50	-5	345	-1.45%
2018/12/20	1	115.50	0	0.00	113.00	1	342	0.29%
2018/12/13	1	120.50	0	0.00	121.00	1	340	0.29%
2018/12/10	1	116.00	0	0.00	114.00	1	347	0.29%
2018/12/07	5	117.40	0	0.00	118.00	5	355	1.41%
2018/12/03	10	123.00	0	0.00	122.00	10	355	2.81%
2018/11/28	0	0.00	2	117.50	118.00	-2	342	-0.58%
2018/11/23	0	0.00	1	113.50	113.50	-1	344	-0.29%
2018/11/21	1	125.50	0	0.00	124.50	1	331	0.30%
2018/11/20	2	127.00	0	0.00	120.50	2	318	0.63%
2018/11/19	0	0.00	2	117.00	118.50	-2	302	-0.66%
2018/11/13	2	123.50	0	0.00	125.00	2	285	0.70%
2018/10/29	0	0.00	2	97.10	97.50	-2	391	-0.51%
2018/10/25	0	0.00	9	98.22	97.40	-9	415	-2.17%
2018/10/15	0	0.00	1	96.20	96.90	-1	491	-0.20%
2018/10/11	1	95.60	0	0.00	95.40	1	506	0.20%
2018/10/09	1	107.00	0	0.00	106.00	1	512	0.20%
2018/10/01	0	0.00	1	110.50	112.50	-1	567	-0.18%
2018/09/14	0	0.00	2	119.00	119.50	-2	573	-0.35%
2018/09/13	2	115.00	0	0.00	119.50	2	571	0.35%
2018/08/13	1	120.50	0	0.00	120.00	1	569	0.18%
2018/08/10	0	0.00	4	130.00	130.00	-4	557	-0.72%
2018/08/09	1	133.00	0	0.00	132.50	1	568	0.18%
2018/08/08	0	0.00	5	141.80	141.50	-5	551	-0.91%
2018/08/07	11	149.00	2	149.50	148.50	9	522	1.72%
2018/08/02	0	0.00	1	142.00	140.50	-1	480	-0.21%
2018/07/27	3	165.00	0	0.00	157.50	3	451	0.66%
2018/07/26	3	148.83	0	0.00	151.50	3	442	0.68%
2018/07/24	3	129.50	0	0.00	132.00	3	438	0.68%
2018/07/23	0	0.00	3	122.00	122.00	-3	449	-0.67%
2018/07/20	3	130.00	0	0.00	128.00	3	467	0.64%
2018/07/19	1	125.50	0	0.00	125.00	1	488	0.20%
2018/07/04	0	0.00	15	110.00	109.50	-15	455	-3.29%
2018/06/14	0	0.00	1	121.00	121.50	-1	609	-0.16%
2018/06/04	1	132.00	0	0.00	132.00	1	676	0.15%
2018/06/01	0	0.00	1	131.50	128.50	-1	669	-0.15%
2018/05/29	1	112.50	0	0.00	112.00	1	650	0.15%
2018/05/25	0	0.00	1	119.00	115.00	-1	640	-0.16%
2018/05/24	0	0.00	1	124.00	121.00	-1	633	-0.16%
2018/05/23	1	124.50	0	0.00	124.00	1	629	0.16%
2018/05/21	5	125.00	0	0.00	121.00	5	617	0.81%
2018/05/17	10	135.70	1	132.00	138.00	9	597	1.51%
2018/05/11	0	0.00	3	108.33	106.00	-3	565	-0.53%
2018/05/08	3	113.50	0	0.00	112.00	3	550	0.54%
2018/05/07	1	106.00	6	106.33	107.50	-5	541	-0.92%
2018/05/04	1	113.00	1	109.00	114.00	0	533	0.00%
2018/04/26	3	133.00	0	0.00	134.50	3	472	0.63%
2018/04/25	3	145.00	0	0.00	147.50	3	451	0.66%
2018/01/17	0	0.00	5	39.30	39.10	-5	48	-10.36%