互動 (6486)-元大-佳里券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
86.3
漲跌
▼2.5
漲幅
-2.82%
成交量
692張
產業
上櫃通信網路類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	86.90	86.30	-1	306	-0.33%
2024/04/15	0.5	89.20	0	0.00	88.80	0.5	297	0.17%
2024/04/12	0	0.00	1	88.70	89.10	-1	295	-0.34%
2024/04/10	1	87.20	0	0.00	87.20	1	294	0.34%
2024/04/09	1	87.60	0	0.00	87.50	1	293	0.34%
2024/04/08	1	87.60	0.5	87.00	87.60	0.5	293	0.17%
2024/04/02	0.5	85.80	0	0.00	86.00	0.5	289	0.17%
2024/03/28	2	84.35	0	0.00	84.30	2	282	0.71%
2024/03/25	1	84.90	0	0.00	84.90	1	276	0.36%
2024/03/22	1	84.00	0	0.00	84.20	1	274	0.36%
2024/03/13	0	0.00	1	83.60	83.60	-1	272	-0.37%
2024/03/08	1	81.50	1	80.51	80.50	0	294	-0.01%
2024/03/07	0	82.80	0	0.00	81.50	0	290	0.00%
2024/03/06	1	82.00	0	0.00	82.20	1	289	0.35%
2024/03/01	0	0.00	3	82.00	81.90	-3	260	-1.15%
2024/02/27	0	0.00	3	80.93	80.30	-3	246	-1.22%
2024/02/16	1	76.60	0	0.00	77.20	1	195	0.51%
2024/02/15	0	0.00	1.6	76.18	76.40	-1.6	190	-0.84%
2024/02/05	0	0.00	0.3	75.33	75.50	-0.3	187	-0.16%
2024/02/02	0	0.00	1	74.70	74.80	-1	184	-0.54%
2024/02/01	2	75.10	0	0.00	75.20	2	182	1.09%
2024/01/30	0.3	75.20	0	0.00	75.20	0.3	180	0.17%
2024/01/04	3	77.20	0	0.00	76.90	3	165	1.82%
2023/12/20	1	75.10	0	0.00	75.20	1	134	0.74%
2023/12/15	1	75.39	0	0.00	75.20	1	126	0.81%
2023/12/14	0	0.00	3	74.93	74.90	-3	120	-2.48%
2023/12/05	0	0.00	1	78.40	77.00	-1	77	-1.29%
2023/11/14	0	0.00	0.1	69.80	69.80	-0.1	46	-0.11%
2023/11/06	0.1	70.10	0	0.00	69.70	0.1	54	0.09%
2023/08/14	1	68.20	0	0.00	68.40	1	213	0.47%
2023/08/11	0	0.00	0.5	69.00	69.00	-0.5	212	-0.23%
2023/08/10	1	68.80	0	0.00	68.90	1	211	0.47%
2023/08/04	1	70.10	0	0.00	70.30	1	206	0.48%
2023/08/02	1	70.80	0	0.00	71.30	1	203	0.49%
2023/07/28	1	74.20	0	0.00	73.90	1	189	0.53%
2023/07/24	1	73.00	0	0.00	71.90	1	174	0.57%
2023/07/17	1	74.30	1	75.40	75.00	0	161	0.00%
2023/07/14	1	77.70	0	0.00	78.20	1	153	0.65%
2023/07/12	0	0.00	1	76.80	76.00	-1	143	-0.70%
2023/07/10	1	78.60	0	0.00	78.00	1	136	0.73%
2023/06/30	1	77.90	0	0.00	78.00	1	113	0.88%
2023/06/29	1	78.80	0	0.00	78.00	1	112	0.89%
2023/06/21	2	78.45	0	0.00	78.50	2	101	1.97%
2023/06/15	2	76.70	0	0.00	77.10	2	91	2.19%
2023/06/14	2	77.05	0	0.00	76.90	2	90	2.20%
2023/06/13	3	77.00	0	0.00	77.20	3	89	3.36%
2023/06/12	1	76.70	0	0.00	76.60	1	88	1.13%
2023/06/09	0	0.00	1	76.70	77.20	-1	86	-1.16%
2023/06/07	0	0.00	1	78.00	78.10	-1	83	-1.19%
2023/06/02	1	79.30	0	0.00	79.00	1	70	1.41%
2023/06/01	0	0.00	1	76.20	76.10	-1	63	-1.58%
2023/05/29	1	74.50	0	0.00	75.30	1	61	1.63%
2023/05/08	1	72.50	0	0.00	72.60	1	69	1.44%
2023/04/21	0	0.00	1	70.50	70.40	-1	72	-1.38%
2023/04/20	1	72.50	0	0.00	71.50	1	75	1.33%
2023/03/27	1	70.00	0	0.00	70.00	1	82	1.22%
2023/03/07	0	0.00	1	70.10	70.10	-1	80	-1.24%
2023/03/06	0	0.00	4.3	70.26	70.00	-4.3	79	-5.44%
2023/03/01	3	69.00	0	0.00	68.70	3	75	3.95%
2023/02/21	0	0.00	2	70.80	70.70	-2	62	-3.18%
2023/01/05	0	0.00	1	66.30	65.30	-1	40	-2.46%
2022/12/08	4	59.30	0	0.00	59.30	4	29	13.76%
2022/12/05	3	60.00	0	0.00	60.00	3	28	10.40%
2022/11/24	0.1	59.50	0	0.00	59.80	0.1	25	0.39%
2022/10/28	0.1	57.50	0	0.00	57.70	0.1	29	0.17%
2022/10/21	0.1	59.10	0	0.00	60.10	0.1	28	0.18%
2022/10/04	0.1	60.10	0	0.00	60.10	0.1	28	0.35%
2022/08/26	0.1	64.10	0	0.00	63.60	0.1	42	0.15%
2022/08/12	0.1	64.00	0	0.00	63.90	0.1	47	0.21%
2022/08/02	0	64.00	0	0.00	63.90	0	48	0.07%
2022/07/07	1	61.00	0	0.00	61.20	1	53	1.86%
2022/07/01	1	59.20	0	0.00	59.20	1	54	1.83%
2022/06/27	1	71.90	0	0.00	72.60	1	52	1.89%
2022/06/22	0	71.00	0	0.00	70.00	0	55	0.08%
2022/05/18	1	72.80	0	0.00	72.20	1	73	1.40%
2022/05/17	0.1	72.27	0	0.00	72.70	0.1	73	0.09%
2022/05/12	0.1	72.30	0	0.00	71.70	0.1	73	0.14%
2022/05/11	0	0.00	1	72.30	72.30	-1	72	-1.37%
2022/05/05	0	75.40	0	0.00	75.20	0	71	0.04%
2022/04/27	0	75.00	0	0.00	74.70	0	75	0.04%
2022/04/26	0	75.00	0	0.00	75.00	0	75	0.04%
2022/04/18	0	76.50	0	0.00	76.80	0	78	0.04%
2022/04/14	0.1	77.00	0	0.00	77.20	0.1	79	0.06%
2022/04/13	0.1	77.00	0	0.00	77.20	0.1	81	0.06%
2022/04/08	0.1	77.50	1	77.60	77.60	-1	102	-0.92%
2022/04/06	0.1	77.90	0	0.00	78.20	0.1	108	0.05%
2022/03/28	0	0.00	1	79.00	78.60	-1	104	-0.96%
2022/03/25	1	78.30	0	0.00	78.20	1	102	0.98%
2022/03/16	0	77.40	4	76.60	76.80	-4	94	-4.23%
2022/03/07	1.1	76.72	1	76.60	76.50	0.1	86	0.11%
2022/02/25	0	76.00	0	0.00	75.60	0	76	0.04%
2022/02/17	0	0.00	1	73.40	73.20	-1	74	-1.34%
2022/01/25	1	72.10	0	0.00	71.90	1	78	1.27%
2022/01/05	0	0.00	1	78.50	77.20	-1	77	-1.28%
2021/11/09	0	0.00	2	74.00	73.80	-2	57	-3.46%
2021/10/29	2	73.70	0	0.00	73.50	2	59	3.38%
2021/10/01	1	70.10	0	0.00	70.10	1	65	1.54%
2021/08/24	1	71.30	0	0.00	71.80	1	71	1.40%
2021/08/23	1	77.70	0	0.00	77.90	1	69	1.44%
2021/08/17	0	0.00	2	77.30	76.80	-2	64	-3.09%
2021/08/10	2	76.25	0	0.00	76.30	2	63	3.14%
2021/07/23	1	79.30	0	0.00	79.30	1	93	1.07%
2021/07/07	0	0.00	2	79.00	79.30	-2	111	-1.80%
2021/07/06	0	0.00	2	78.65	78.70	-2	114	-1.74%
2021/06/30	0	0.00	1	77.40	77.30	-1	133	-0.75%
2021/06/21	1	76.10	0	0.00	76.60	1	148	0.67%
2021/06/17	1	77.90	0	0.00	78.20	1	151	0.66%
2021/06/16	1	77.20	0	0.00	77.50	1	153	0.65%
2021/06/15	1	77.30	0	0.00	77.60	1	156	0.64%
2021/06/11	1	77.80	0	0.00	77.90	1	160	0.62%
2021/06/01	0	0.00	1	78.40	78.70	-1	189	-0.53%
2021/05/28	1	81.00	0	0.00	79.30	1	192	0.52%
2021/05/06	0	0.00	1	81.30	81.80	-1	192	-0.52%
2021/05/05	1	80.00	0	0.00	82.00	1	188	0.53%
2021/04/29	0	0.00	1	81.10	81.00	-1	175	-0.57%
2021/04/22	0	0.00	2	81.55	81.50	-2	201	-0.99%
2021/04/21	0	0.00	1	81.50	81.60	-1	233	-0.43%
2021/04/16	1	81.00	0	0.00	81.20	1	255	0.39%
2021/04/14	2	80.20	0	0.00	80.20	2	281	0.71%
2021/04/13	1	81.20	0	0.00	81.00	1	318	0.31%
2021/04/12	3	81.17	0	0.00	81.00	3	337	0.89%
2021/04/09	2	81.45	0	0.00	81.90	2	357	0.56%
2021/02/25	0	0.00	5	80.54	80.20	-5	703	-0.71%
2021/02/24	0	0.00	5	80.30	79.70	-5	704	-0.71%
2021/02/22	0	0.00	3	80.37	80.30	-3	703	-0.43%
2021/02/19	0	0.00	1	80.50	79.70	-1	702	-0.14%
2021/02/18	0	0.00	3	80.00	79.50	-3	705	-0.43%
2021/02/03	1	80.00	2	79.30	79.00	-1	714	-0.14%
2021/01/29	0	0.00	2	77.90	77.20	-2	715	-0.28%
2021/01/20	5	77.40	0	0.00	77.00	5	710	0.70%
2021/01/18	3	78.50	0	0.00	78.70	3	702	0.43%
2021/01/15	1	79.00	0	0.00	79.80	1	697	0.14%
2021/01/14	2	83.65	5	85.50	80.00	-3	684	-0.44%
2021/01/13	0	0.00	1	82.50	83.80	-1	651	-0.15%
2021/01/12	5	80.62	0	0.00	80.50	5	642	0.78%
2021/01/11	5	83.10	0	0.00	82.40	5	631	0.79%
2021/01/08	5	84.48	0	0.00	83.10	5	625	0.80%
2021/01/07	1	87.50	1	85.80	86.30	0	613	0.00%
2021/01/05	3	94.70	4	94.95	95.50	-1	560	-0.18%
2021/01/04	1	94.00	4	94.73	95.30	-3	540	-0.55%
2020/12/31	1	95.10	0	0.00	93.20	1	519	0.19%
2020/12/29	2	91.80	2	91.00	91.90	0	456	0.00%
2020/12/28	4	91.83	1	92.20	92.20	3	445	0.67%
2020/12/25	1	86.80	0	0.00	89.50	1	413	0.24%
2020/12/15	1	85.50	0	0.00	83.20	1	362	0.28%
2020/12/08	1	87.80	0	0.00	87.80	1	272	0.37%
2020/12/04	1	89.30	1	86.20	87.60	0	218	0.00%
2020/12/03	2	88.95	1	89.50	88.40	1	182	0.55%
2020/08/17	0	0.00	1	72.00	73.30	-1	290	-0.34%
2020/07/20	0	0.00	1	78.90	78.90	-1	294	-0.34%
2020/07/07	1	81.00	0	0.00	80.90	1	280	0.36%
2020/07/06	1	80.90	0	0.00	81.20	1	277	0.36%
2020/06/18	0	0.00	4	79.85	79.00	-4	283	-1.41%
2020/06/17	5	77.08	1	79.00	78.60	4	266	1.50%
2020/05/04	1	73.80	0	0.00	74.50	1	328	0.30%
2020/04/30	0	0.00	3	74.80	74.70	-3	328	-0.91%
2020/04/29	3	74.53	3	74.73	74.70	0	333	0.00%
2020/04/28	2	75.20	0	0.00	75.30	2	332	0.60%
2020/04/20	0	0.00	2	73.20	73.40	-2	352	-0.57%
2020/04/16	2	72.80	0	0.00	73.20	2	357	0.56%
2020/04/09	1	71.60	1	71.50	71.90	0	367	0.00%
2020/03/19	1	64.60	2	62.10	62.70	-1	513	-0.19%
2020/03/18	2	68.00	3	68.50	66.10	-1	566	-0.18%
2020/03/16	3	70.30	0	0.00	70.00	3	553	0.54%
2020/03/11	0	0.00	1	69.30	69.00	-1	531	-0.19%
2020/03/10	1	70.00	0	0.00	70.20	1	536	0.19%
2020/02/21	0	0.00	5	74.64	74.40	-5	540	-0.93%
2020/02/19	3	74.87	0	0.00	75.10	3	546	0.55%
2020/02/14	1	75.10	1	76.00	75.70	0	562	0.00%
2020/01/30	0	0.00	1	76.50	74.50	-1	585	-0.17%
2020/01/20	1	79.60	0	0.00	79.60	1	574	0.17%
2020/01/16	0	0.00	1	78.60	78.80	-1	566	-0.18%
2020/01/10	2	78.00	0	0.00	78.10	2	546	0.37%
2019/12/26	0	0.00	0.4	80.00	80.30	-0.4	532	-0.08%
2019/12/17	0	0.00	5	82.36	80.60	-5	493	-1.01%
2019/12/16	4	80.73	6	80.83	81.00	-2	452	-0.44%
2019/12/13	3	79.23	3	77.93	79.10	0	375	0.00%
2019/12/12	1	74.90	0.4	75.00	75.10	0.6	317	0.19%
2019/12/06	1	76.00	1	76.40	76.30	0	345	0.00%
2019/11/28	0	0.00	1	75.10	75.20	-1	457	-0.22%
2019/11/27	0	0.00	2	74.80	74.90	-2	460	-0.43%
2019/11/21	1	73.60	0	0.00	74.20	1	490	0.20%
2019/11/20	1	75.20	0	0.00	75.00	1	490	0.20%
2019/11/18	0	0.00	1	76.90	76.50	-1	537	-0.19%
2019/11/15	0	0.00	1	76.00	76.20	-1	561	-0.18%
2019/11/14	1	75.60	0	0.00	75.60	1	548	0.18%
2019/11/08	1	76.00	0	0.00	76.00	1	564	0.18%
2019/11/07	1	77.10	1	76.20	75.80	0	572	0.00%
2019/11/06	0	0.00	2	77.10	77.10	-2	566	-0.35%
2019/10/25	0	0.00	1	74.20	74.40	-1	578	-0.17%
2019/10/14	1	74.00	0	0.00	73.70	1	657	0.15%
2019/10/09	2	74.20	0	0.00	74.00	2	666	0.30%
2019/10/07	0	0.00	1	77.10	75.90	-1	685	-0.15%
2019/10/03	0	0.00	2	74.90	74.90	-2	700	-0.29%
2019/10/02	1	74.90	2	75.00	75.10	-1	710	-0.14%
2019/09/27	2	73.00	0	0.00	73.00	2	731	0.27%
2019/09/20	2	76.00	2	76.50	76.00	0	827	0.00%
2019/09/12	1	77.60	0	0.00	77.40	1	978	0.10%
2019/09/11	1	77.60	1	78.60	77.50	0	986	0.00%
2019/09/09	2	79.20	2	79.65	78.30	0	1,000	0.00%
2019/09/06	1	74.40	4.8	75.95	75.80	-3.8	957	-0.40%
2019/08/29	2	74.10	0	0.00	74.10	2	1,119	0.18%
2019/08/28	0	0.00	10	76.20	74.10	-10	1,120	-0.89%
2019/08/27	0	0.00	6	74.57	74.80	-6	1,109	-0.54%
2019/08/23	1	74.00	4	73.85	74.30	-3	1,092	-0.27%
2019/08/22	4	74.35	10	74.25	74.30	-6	1,084	-0.55%
2019/08/21	5	75.50	5	74.10	73.60	0	1,070	0.00%
2019/08/20	0	0.00	2	72.50	73.90	-2	1,030	-0.19%
2019/08/19	2	69.80	0	0.00	70.00	2	1,003	0.20%
2019/08/14	4	70.30	0	0.00	70.10	4	1,014	0.39%
2019/08/12	0	0.00	16	68.60	68.70	-16	996	-1.60%
2019/07/31	0	0.00	2	69.50	69.50	-2	990	-0.20%
2019/07/30	18	69.64	0	0.00	69.10	18	995	1.81%
2019/07/29	8	71.13	2	70.70	71.40	6	986	0.61%
2019/07/26	0	0.00	1	69.20	69.30	-1	981	-0.10%
2019/07/25	2	69.90	0	0.00	69.70	2	981	0.20%
2019/07/24	4	70.00	0	0.00	69.70	4	978	0.41%
2019/07/17	8	75.34	0	0.00	75.20	8	941	0.85%
2019/07/16	5	76.00	0	0.00	76.00	5	920	0.54%
2019/07/15	4	76.10	1	75.70	76.10	3	907	0.33%
2019/07/11	3	73.70	0	0.00	73.80	3	884	0.34%
2019/07/08	0	0.00	1	72.70	72.80	-1	867	-0.12%
2019/07/03	1	73.20	0	0.00	73.00	1	868	0.12%
2019/07/01	1	73.60	2	73.70	73.20	-1	878	-0.11%
2019/06/28	0	0.00	3	73.77	72.70	-3	863	-0.35%
2019/06/27	2	75.70	1	75.80	75.50	1	837	0.12%
2019/06/26	0	0.00	1	77.30	78.00	-1	802	-0.12%
2019/06/24	0	0.00	2	79.50	78.40	-2	797	-0.25%
2019/06/21	5	78.08	0.2	75.80	76.20	4.8	746	0.64%
2019/06/20	0	0.00	2	72.90	72.50	-2	699	-0.29%
2019/06/19	0	0.00	1	72.70	73.10	-1	722	-0.14%
2019/06/17	1	73.50	1	73.60	74.70	0	725	0.00%
2019/06/14	1	73.80	0	0.00	72.40	1	709	0.14%
2019/06/12	2	72.30	12	72.36	72.70	-10	681	-1.47%
2019/06/11	0	0.00	2	71.40	71.20	-2	652	-0.31%
2019/06/10	3	65.93	2	67.70	68.10	1	594	0.17%
2019/05/28	2	62.30	0	0.00	62.30	2	589	0.34%
2019/04/08	0	0.00	1	64.00	63.20	-1	745	-0.13%
2019/03/27	1	60.00	0	0.00	60.00	1	679	0.15%
2019/03/20	0	0.00	1	62.50	61.00	-1	570	-0.18%
2019/03/07	0	0.00	0.4	55.50	55.80	-0.4	419	-0.10%
2019/03/06	0	0.00	2	55.00	55.30	-2	391	-0.51%
2019/02/27	0	0.00	7	53.41	53.50	-7	377	-1.86%
2019/02/26	7	53.50	0	0.00	53.60	7	375	1.86%
2019/02/14	1	55.30	1	53.70	53.60	0	339	0.00%
2019/01/08	0	0.00	0.8	56.00	56.30	-0.8	173	-0.46%
2019/01/02	0	0.00	2	48.00	49.90	-2	56	-3.54%
2018/12/27	1	46.45	1	45.80	45.80	0	46	0.00%
2018/12/24	0	0.00	3	46.00	46.00	-3	46	-6.49%
2018/12/19	0	0.00	9	45.63	45.75	-9	47	-19.14%
2018/12/03	2	43.40	0	0.00	43.30	2	62	3.21%
2018/11/13	0	0.00	5	39.82	40.10	-5	72	-6.89%
2018/11/12	0	0.00	2	40.40	40.30	-2	74	-2.68%
2018/10/11	3	37.90	0	0.00	37.85	3	97	3.07%
2018/09/10	3	38.50	5	38.50	40.70	-2	149	-1.34%
2018/09/06	0	0.00	2	41.50	41.30	-2	265	-0.75%
2018/09/04	3	42.10	0	0.00	41.65	3	268	1.12%
2018/08/24	8	41.95	0	0.00	42.00	8	348	2.29%
2018/08/17	0	0.00	2	42.50	42.00	-2	363	-0.55%
2018/08/16	1	42.25	0	0.00	42.20	1	363	0.28%
2018/08/13	10	43.28	0	0.00	42.35	10	365	2.74%
2018/08/10	2	43.80	0	0.00	44.15	2	363	0.55%
2018/08/02	0	0.00	11	44.95	44.80	-11	371	-2.96%
2018/07/31	4	45.10	0	0.00	44.90	4	375	1.07%
2018/07/27	3	45.55	0	0.00	45.55	3	377	0.79%
2018/07/26	5	45.10	4	45.40	45.60	1	376	0.27%
2018/07/24	6	44.65	0	0.00	45.05	6	377	1.59%
2018/07/23	3	44.70	0	0.00	44.45	3	379	0.79%
2018/07/13	3	44.80	3	44.95	44.95	0	390	0.00%
2018/07/12	0	0.00	3	44.90	45.00	-3	394	-0.76%
2018/07/11	3	44.85	0	0.00	44.60	3	396	0.76%
2018/07/10	0	0.00	10	48.20	48.50	-10	397	-2.52%
2018/06/27	2	49.30	0	0.00	49.35	2	461	0.43%
2018/06/26	2	49.45	5	49.37	49.60	-3	495	-0.61%
2018/06/22	5	50.30	0	0.00	50.30	5	546	0.91%
2018/06/21	1	51.10	5	51.00	51.00	-4	723	-0.55%
2018/06/20	1	52.50	2	51.70	51.70	-1	771	-0.13%
2018/06/19	1	51.10	0	0.00	50.70	1	765	0.13%
2018/06/15	1	54.00	1	55.30	52.30	0	757	0.00%
2018/06/12	0	0.00	6	49.40	49.50	-6	639	-0.94%
2018/06/08	5	49.05	0	0.00	49.10	5	642	0.78%
2018/06/07	0	0.00	9	49.82	49.80	-9	643	-1.40%
2018/06/05	0	0.00	5	51.76	51.40	-5	633	-0.79%
2018/06/04	5	51.20	4	53.20	51.30	1	625	0.16%
2018/05/31	2	50.30	1	49.75	49.30	1	571	0.17%
2018/05/30	2	48.33	0	0.00	48.30	2	563	0.35%
2018/05/22	1	48.60	0	0.00	48.20	1	559	0.18%
2018/05/21	1	49.00	0	0.00	48.65	1	557	0.18%
2018/05/18	1	49.00	0	0.00	48.80	1	556	0.18%
2018/05/15	7	47.41	0	0.00	47.30	7	553	1.27%
2018/05/10	0	0.00	5	47.75	47.60	-5	560	-0.89%
2018/05/09	0	0.00	3	47.80	47.55	-3	559	-0.54%
2018/05/07	4	46.98	0	0.00	47.15	4	558	0.72%
2018/05/04	1	46.60	0	0.00	46.60	1	558	0.18%
2018/05/02	3	47.00	0	0.00	47.00	3	557	0.54%
2018/04/30	5	44.60	5	46.70	47.10	0	560	0.00%
2018/04/19	1	48.00	5	47.90	47.90	-4	571	-0.70%
2018/04/17	5	48.06	11	48.46	47.90	-6	576	-1.04%
2018/04/16	3	48.75	0	0.00	48.70	3	601	0.50%
2018/04/12	7	48.64	0	0.00	48.50	7	622	1.12%
2018/04/11	1	49.40	0	0.00	49.05	1	619	0.16%
2018/04/10	6	50.15	19	50.14	50.00	-13	616	-2.11%
2018/04/09	2	49.30	0	0.00	49.00	2	610	0.33%
2018/04/02	6	50.78	0	0.00	49.85	6	598	1.00%
2018/03/31	0	0.00	1	51.80	52.00	-1	580	-0.17%
2018/03/29	5	53.80	3	52.30	52.30	2	563	0.36%
2018/03/28	1	53.00	0	0.00	52.40	1	532	0.19%
2018/03/27	4	53.48	3	53.53	54.00	1	518	0.19%
2018/03/26	2	53.25	9	54.08	54.30	-7	478	-1.46%
2018/03/23	5	50.46	4	50.95	51.10	1	298	0.33%
2018/03/19	1	47.80	0	0.00	47.05	1	253	0.39%
2018/03/16	0	0.00	5	46.70	47.50	-5	250	-1.99%
2018/01/15	2	48.35	0	0.00	47.55	2	309	0.65%
2018/01/10	1	48.80	0	0.00	47.50	1	296	0.34%
2018/01/09	0	0.00	3	47.60	47.40	-3	271	-1.11%
2018/01/04	0	0.00	1	45.30	45.05	-1	255	-0.39%