生華科 (6492)-元大-佳里券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
54.7
漲跌
▲2.8
漲幅
+5.39%
成交量
1,171張
產業
上櫃生技醫療類股▲1.29%
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	4	53.70	53.80	-4	1,018	-0.39%
2024/09/24	2	54.00	0	0.00	53.40	2	1,019	0.20%
2024/09/23	0.1	54.80	0	0.00	54.60	0.1	1,019	0.01%
2024/09/19	2	56.00	1	56.70	53.20	1	995	0.10%
2024/09/04	0	0.00	5	48.05	47.85	-5	1,017	-0.49%
2024/08/30	2	50.50	2	50.40	51.30	0	999	0.00%
2024/08/28	0	0.00	1	50.20	50.30	-1	981	-0.10%
2024/08/23	0	0.00	5	48.80	49.35	-5	966	-0.52%
2024/08/14	10	47.80	0	0.00	47.05	10	901	1.11%
2024/08/08	0	0.00	1	49.80	49.75	-1	865	-0.12%
2024/08/07	1	51.40	0	0.00	50.70	1	856	0.12%
2024/08/05	0	0.00	1	47.70	47.70	-1	818	-0.12%
2024/08/02	0	55.30	0	0.00	53.00	0	809	0.00%
2024/07/31	0	55.70	0	0.00	56.50	0	799	0.00%
2024/07/29	0	0.00	5	56.60	56.90	-5	788	-0.63%
2024/07/26	0	0.00	1.2	52.97	54.50	-1.2	776	-0.15%
2024/07/22	0.2	57.00	23	58.55	56.20	-22.9	752	-3.04%
2024/07/19	30	61.63	25	59.84	58.10	5	735	0.68%
2024/07/18	13	62.38	2	63.10	62.20	11	658	1.67%
2024/07/17	17	59.07	1	58.80	58.90	16	543	2.95%
2024/07/16	10	56.79	12	56.87	57.20	-2	427	-0.47%
2024/07/15	3	52.00	0	0.00	52.00	3	337	0.89%
2024/07/05	1	45.40	0	0.00	45.65	1	312	0.32%
2024/07/04	1	45.30	0	0.00	44.85	1	310	0.32%
2024/06/27	2	47.40	0	0.00	47.10	2	296	0.67%
2024/06/26	0	0.00	1	46.15	48.75	-1	288	-0.35%
2024/06/19	1	47.95	0	0.00	47.95	1	224	0.44%
2024/06/18	3	46.63	4	44.94	44.00	-1	213	-0.47%
2024/06/17	1	44.80	2	45.25	45.35	-1	187	-0.53%
2024/06/12	1	41.90	0	0.00	41.80	1	152	0.66%
2024/06/03	0	42.00	0	0.00	41.65	0	158	0.00%
2024/05/15	0.1	41.50	0	0.00	41.70	0.1	178	0.04%
2024/05/02	0	41.45	0	0.00	41.65	0	182	0.02%
2024/04/16	0	41.45	0	0.00	41.25	0	184	0.00%
2024/04/15	0	42.95	0	0.00	42.30	0	187	0.00%
2024/04/09	1	44.00	0	0.00	43.55	1	191	0.52%
2024/04/08	1	44.25	0	0.00	44.20	1	191	0.52%
2024/04/02	0	45.00	0	0.00	43.95	0	192	0.00%
2024/03/25	0	0.00	1	44.50	44.50	-1	201	-0.50%
2024/03/19	0	0.00	1	41.85	41.65	-1	199	-0.50%
2024/03/07	0.1	42.80	0	0.00	43.55	0.1	322	0.03%
2024/02/27	0.2	45.80	0	0.00	45.00	0.2	373	0.05%
2024/02/22	0	45.45	0	0.00	45.25	0	398	0.00%
2024/02/05	0	47.85	0	0.00	46.15	0	445	0.00%
2024/01/22	0	0.00	5	46.80	46.80	-5	1,219	-0.41%
2024/01/05	1	50.50	2	50.50	50.90	-1	1,317	-0.08%
2023/12/25	0	0.00	3	52.07	50.90	-3	1,295	-0.23%
2023/12/22	0	0.00	2	52.25	52.20	-2	1,291	-0.15%
2023/12/07	0	0.00	1	53.70	53.60	-1	1,258	-0.08%
2023/12/05	1	60.00	1	55.80	55.80	0	1,237	0.00%
2023/12/01	1.5	56.16	0	0.00	55.30	1.5	1,137	0.13%
2023/11/30	1	54.30	0	0.00	54.20	1	1,124	0.09%
2023/11/29	6	55.03	1	55.40	55.10	5	1,120	0.45%
2023/11/27	0.5	56.00	0	0.00	55.20	0.5	1,119	0.04%
2023/11/24	0	0.00	1	55.10	54.30	-1	1,097	-0.09%
2023/11/23	0	0.00	1	55.30	55.40	-1	1,099	-0.09%
2023/11/22	0	55.10	2	56.10	54.80	-2	1,096	-0.18%
2023/11/15	0	0.00	2	55.40	54.00	-2	1,042	-0.19%
2023/11/10	9	55.96	0	0.00	54.10	9	1,010	0.89%
2023/11/09	0.9	53.90	0	0.00	53.40	0.9	948	0.09%
2023/11/07	2	58.60	0	0.00	57.80	2	904	0.22%
2023/11/03	2	61.00	3	61.30	59.40	-1	812	-0.12%
2023/11/02	12	59.24	13	58.60	59.10	-1	744	-0.13%
2023/11/01	5	61.00	5	59.44	60.40	0	690	0.00%
2023/10/31	0	0.00	0.1	59.90	58.80	-0.1	506	-0.02%
2023/10/30	4.1	55.58	0	0.00	54.50	4.1	369	1.11%
2023/10/26	0	0.00	1	48.50	49.50	-1	183	-0.55%
2023/10/23	1	46.10	1	46.90	46.45	0	149	0.00%
2023/08/30	0.5	44.25	0	0.00	44.50	0.5	141	0.34%
2023/08/29	0.5	43.85	0	0.00	44.30	0.5	139	0.38%
2023/08/25	0	0.00	0.5	41.60	41.60	-0.5	119	-0.40%
2023/08/23	0	42.40	0	0.00	42.00	0	119	0.00%
2023/08/15	0.3	41.55	0	0.00	41.25	0.3	131	0.25%
2023/08/04	0.2	43.70	0	0.00	43.25	0.2	125	0.16%
2023/07/18	0.9	45.65	0	0.00	45.25	0.9	130	0.68%
2023/07/17	1	45.80	0	0.00	45.80	1	130	0.77%
2023/05/25	0	0.00	1	53.90	53.50	-1	156	-0.64%
2023/05/24	1	53.00	1	52.80	52.90	0	154	0.00%
2023/05/23	1	54.00	0	0.00	54.00	1	154	0.65%
2023/05/17	0	0.00	2	49.10	49.40	-2	156	-1.28%
2023/05/11	0	51.50	0	0.00	49.20	0	170	0.00%
2023/05/09	0.3	50.23	0	0.00	49.90	0.3	172	0.17%
2023/05/02	0	0.00	1	52.20	52.40	-1	183	-0.55%
2023/04/28	1	50.80	0	0.00	52.30	1	183	0.54%
2023/04/14	0	55.60	0	0.00	55.20	0	181	0.00%
2023/03/23	0	58.00	0	0.00	57.10	0	269	0.00%
2023/03/13	0	57.50	0	0.00	57.70	0	411	0.00%
2023/01/30	0	0.00	2	58.30	58.40	-2	575	-0.35%
2023/01/12	2	58.40	0	0.00	58.90	2	589	0.34%
2023/01/03	0	0.00	1	58.00	57.90	-1	594	-0.17%
2022/12/29	0	0.00	5	57.64	57.90	-5	592	-0.84%
2022/12/27	0	0.00	1.8	62.89	62.50	-1.8	586	-0.31%
2022/12/22	0.1	63.20	4	63.10	62.80	-3.9	581	-0.67%
2022/12/21	1	65.70	0	0.00	65.80	1	571	0.18%
2022/12/20	4	65.48	0	0.00	67.30	4	556	0.72%
2022/12/16	0	0.00	1	62.40	62.10	-1	532	-0.19%
2022/12/14	0	0.00	1	62.10	62.10	-1	527	-0.19%
2022/12/13	0	0.00	6	62.67	62.60	-6	522	-1.15%
2022/12/12	1	62.00	0	0.00	61.60	1	512	0.19%
2022/12/08	3	65.47	0	0.00	65.00	3	497	0.60%
2022/12/07	0.8	63.10	0	0.00	62.70	0.8	478	0.17%
2022/12/06	0	0.00	2	65.90	65.80	-2	455	-0.44%
2022/11/30	0	0.00	0.2	51.40	51.80	-0.2	388	-0.05%
2022/11/28	0	0.00	0.2	50.90	51.10	-0.2	391	-0.05%
2022/11/24	6	52.25	0	0.00	51.50	6	408	1.47%
2022/11/23	0	0.00	0.1	50.00	51.30	-0.1	406	-0.03%
2022/11/17	0	0.00	1	56.50	53.90	-1	397	-0.25%
2022/11/09	0.1	47.00	0	0.00	46.85	0.1	353	0.03%
2022/11/03	1	50.80	0	0.00	52.60	1	324	0.31%
2022/10/26	0.3	40.64	0	0.00	40.80	0.3	292	0.10%
2022/10/20	0.3	41.65	0	0.00	41.70	0.3	284	0.11%
2022/10/19	1.3	43.59	0	0.00	43.05	1.3	283	0.45%
2022/10/12	1	47.00	0	0.00	47.50	1	282	0.35%
2022/10/11	0	0.00	4	47.38	46.25	-4	283	-1.41%
2022/10/07	4	50.00	0	0.00	49.85	4	281	1.42%
2022/10/06	1.4	50.32	0	0.00	49.80	1.4	282	0.49%
2022/10/05	1	51.10	0	0.00	49.85	1	283	0.35%
2022/10/04	1	51.00	0	0.00	51.20	1	284	0.35%
2022/09/28	0	0.00	1	49.90	48.50	-1	284	-0.35%
2022/09/27	1	52.90	0	0.00	52.60	1	282	0.35%
2022/09/19	0	59.27	0	0.00	58.00	0	300	0.00%
2022/09/16	0	60.00	0	0.00	59.40	0	303	0.00%
2022/09/06	0	0.00	3	61.90	61.90	-3	324	-0.93%
2022/09/05	2	65.60	0	0.00	64.50	2	322	0.62%
2022/09/01	0.1	67.41	1	68.10	67.50	-0.9	328	-0.28%
2022/08/31	0	69.50	0	0.00	71.00	0	322	0.01%
2022/08/26	2	69.10	0	0.00	67.20	2	314	0.64%
2022/08/23	1	63.40	0	0.00	63.00	1	311	0.32%
2022/07/15	1	63.00	1	61.90	62.00	0	501	0.00%
2022/07/14	0	0.00	3	61.60	63.20	-3	572	-0.52%
2022/07/13	2	61.10	0	0.00	61.10	2	673	0.30%
2022/07/07	0	0.00	4	62.45	62.70	-4	761	-0.53%
2022/07/05	0	0.00	4	63.60	64.10	-4	811	-0.49%
2022/07/04	2	62.10	0	0.00	61.10	2	809	0.25%
2022/07/01	0	0.00	5	64.36	64.10	-5	806	-0.62%
2022/06/24	0	0.00	1	72.80	71.70	-1	797	-0.13%
2022/06/23	2	71.75	0	0.00	71.10	2	799	0.25%
2022/06/17	3	75.10	2	74.70	74.70	1	793	0.13%
2022/06/16	5	76.10	0	0.00	76.10	5	797	0.63%
2022/06/15	0	0.00	1	77.40	77.50	-1	803	-0.12%
2022/06/08	0	0.00	1	79.60	79.10	-1	816	-0.12%
2022/06/06	0	0.00	3	77.23	77.20	-3	807	-0.37%
2022/06/01	0	0.00	2	78.80	78.70	-2	814	-0.25%
2022/05/19	0	0.00	1	82.20	82.00	-1	822	-0.12%
2022/05/17	1	82.20	0	0.00	82.20	1	825	0.12%
2022/05/16	2	84.55	2	83.60	84.50	0	823	0.00%
2022/05/13	1	81.50	0	0.00	81.00	1	816	0.12%
2022/05/12	1.5	79.85	2	82.35	79.00	-0.5	817	-0.06%
2022/05/11	1	82.30	0	0.00	82.30	1	814	0.12%
2022/05/10	0.2	82.80	0	0.00	82.20	0.2	814	0.02%
2022/05/09	4.3	87.93	0	0.00	87.20	4.3	805	0.53%
2022/05/06	0	0.00	1	83.00	83.20	-1	797	-0.13%
2022/05/03	0	0.00	2	90.50	89.80	-2	795	-0.25%
2022/04/27	0	0.00	1	84.00	92.50	-1	809	-0.12%
2022/04/26	1	88.00	0.1	88.80	88.10	0.9	798	0.11%
2022/04/25	1	105.00	0	0.00	96.50	1	779	0.13%
2022/04/22	0	0.00	2	109.75	107.00	-2	753	-0.27%
2022/04/21	3	110.17	4	114.00	113.00	-1	745	-0.13%
2022/04/20	4.3	110.62	2	111.25	110.00	2.3	724	0.32%
2022/04/19	6	110.33	1	113.00	113.00	5	657	0.76%
2022/04/15	3	92.10	0	0.00	95.50	3	559	0.54%
2022/04/11	2	85.20	5	78.50	85.20	-3	522	-0.57%
2022/04/07	4	78.03	1	79.80	78.00	3	508	0.59%
2022/04/06	0	0.00	4	80.70	80.60	-4	511	-0.78%
2022/04/01	6	77.17	3	77.60	77.10	3	518	0.58%
2022/03/31	3	78.30	7	78.73	78.40	-4	525	-0.76%
2022/03/30	0	0.00	2	78.20	78.20	-2	547	-0.37%
2022/03/29	1	78.80	0	0.00	78.20	1	561	0.18%
2022/03/24	0	0.00	1	79.20	79.00	-1	685	-0.15%
2022/03/22	5	78.60	1	78.70	78.40	4	709	0.56%
2022/03/21	0	0.00	5	80.28	79.80	-5	720	-0.69%
2022/03/18	1	76.60	0	0.00	83.10	1	746	0.13%
2022/03/14	2	78.70	3	80.90	78.30	-1	772	-0.13%
2022/03/08	1	83.50	3	83.37	83.20	-2	786	-0.25%
2022/03/07	1	86.30	0	0.00	86.10	1	791	0.13%
2022/03/04	6	91.20	6	92.40	90.90	0	797	0.00%
2022/03/03	6	91.00	6	91.60	93.90	0	818	0.00%
2022/03/02	0	0.00	1	90.20	89.90	-1	840	-0.12%
2022/02/22	2	94.15	0	0.00	92.00	2	860	0.23%
2022/02/21	5	95.10	5	95.90	95.10	0	874	0.00%
2022/02/18	4	93.00	0	0.00	93.50	4	891	0.45%
2022/02/17	1	95.20	1	95.20	95.00	0	896	0.00%
2022/02/14	1.5	97.54	1	97.70	97.00	0.5	977	0.05%
2022/02/11	0	0.00	6	99.58	99.90	-6	991	-0.60%
2022/02/09	3	99.07	2	99.70	99.40	1	1,072	0.09%
2022/02/08	1	98.30	0	0.00	98.60	1	1,075	0.09%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,074	-0.09%
2022/01/24	0	0.00	1	99.50	101.00	-1	1,076	-0.09%
2022/01/21	1	104.50	0	0.00	102.50	1	1,078	0.09%
2022/01/19	0.1	100.50	3	99.90	99.80	-2.9	1,071	-0.27%
2022/01/13	1.4	99.02	0	0.00	97.40	1.4	1,123	0.12%
2022/01/12	4	101.50	5	101.00	100.50	-1	1,130	-0.09%
2022/01/11	5	104.50	5	101.00	102.00	0	1,140	0.00%
2022/01/10	6	104.17	5	105.00	105.00	1	1,155	0.09%
2022/01/07	7	107.71	0	0.00	104.50	7	1,156	0.61%
2022/01/06	1	112.00	4	107.50	112.00	-3	1,148	-0.26%
2022/01/04	0	0.00	0.1	101.00	100.50	-0.1	1,118	-0.01%
2022/01/03	2	103.50	0	0.00	99.80	2	1,117	0.18%
2021/12/30	2	104.00	6	104.00	104.00	-4	1,115	-0.36%
2021/12/29	4	103.50	0	0.00	103.50	4	1,117	0.36%
2021/12/22	2	111.25	1	115.00	110.00	1	1,116	0.09%
2021/12/21	3	125.50	1	126.50	118.50	2	1,121	0.18%
2021/12/17	0	0.00	2.1	113.00	113.00	-2.1	1,039	-0.20%
2021/12/08	0	0.00	1	92.70	94.60	-1	958	-0.10%
2021/12/01	1	89.30	1	89.30	89.20	0	953	0.00%
2021/11/29	1	91.40	1	91.30	90.50	0	950	0.00%
2021/11/26	0	0.00	1.3	93.47	95.50	-1.3	955	-0.14%
2021/11/23	2	89.05	0	0.00	88.40	2	943	0.21%
2021/11/19	0.1	87.90	0	0.00	87.60	0.1	951	0.01%
2021/11/18	0	0.00	1	91.00	90.70	-1	947	-0.11%
2021/11/17	0.1	86.90	0	0.00	86.10	0.1	940	0.01%
2021/11/15	0.1	90.39	0	0.00	92.40	0.1	963	0.01%
2021/11/11	0.7	92.69	3	89.93	89.50	-2.3	1,017	-0.23%
2021/11/10	1	100.50	0	0.00	99.30	1	1,000	0.10%
2021/11/09	0.3	99.50	0	0.00	98.10	0.3	1,008	0.03%
2021/11/08	1	109.00	1	112.00	109.00	0	973	0.00%
2021/11/05	0.3	121.00	0	0.00	119.50	0.3	945	0.03%
2021/11/04	1	122.00	0	0.00	121.50	1	953	0.10%
2021/11/01	0	0.00	7	122.79	121.00	-7	982	-0.71%
2021/10/28	4	129.13	0	0.00	127.50	4	969	0.41%
2021/10/25	1	124.50	0	0.00	125.50	1	961	0.10%
2021/10/22	1	130.00	0	0.00	128.50	1	961	0.10%
2021/10/21	2	147.00	4	140.88	136.00	-2	953	-0.21%
2021/10/20	0	0.00	10	142.15	142.00	-10	920	-1.09%
2021/10/19	0	0.00	1	139.00	137.00	-1	920	-0.11%
2021/10/18	4	144.25	0	0.00	144.00	4	924	0.43%
2021/10/13	5	124.50	0	0.00	126.00	5	927	0.54%
2021/10/08	5	127.10	0	0.00	124.50	5	942	0.53%
2021/10/07	1	123.00	0.3	123.50	123.50	0.7	970	0.07%
2021/10/05	0	0.00	1	120.00	132.00	-1	990	-0.10%
2021/10/01	1	142.00	0	0.00	141.00	1	964	0.10%
2021/09/29	0	0.00	1	149.00	146.00	-1	979	-0.10%
2021/09/28	1	160.00	0	0.00	155.00	1	982	0.10%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/24	0	0.00	1	143.00	143.50	-1	972	-0.10%
2021/09/22	1	141.00	0	0.00	140.00	1	1,001	0.10%
2021/09/17	0	0.00	1	141.00	140.00	-1	1,021	-0.10%
2021/09/14	0	0.00	2	142.75	141.50	-2	1,079	-0.19%
2021/09/09	1	150.50	1	152.00	150.00	0	1,160	0.00%
2021/09/07	1	146.00	0	0.00	146.00	1	1,185	0.08%
2021/09/03	0	0.00	2	146.50	146.50	-2	1,244	-0.16%
2021/09/01	1	157.50	0	0.00	156.00	1	1,311	0.08%
2021/08/31	2	150.00	0	0.00	149.00	2	1,311	0.15%
2021/08/18	1	174.50	0	0.00	157.50	1	1,430	0.07%
2021/08/17	1	160.00	0	0.00	161.50	1	1,394	0.07%
2021/08/16	0	0.00	1	150.00	147.00	-1	1,371	-0.07%
2021/08/13	2	146.00	1	145.00	146.00	1	1,369	0.07%
2021/08/05	0	0.00	3	130.50	135.50	-3	1,454	-0.21%
2021/08/04	2	124.00	2	124.00	123.50	0	1,472	0.00%
2021/07/29	3	127.00	0	0.00	127.00	3	1,503	0.20%
2021/07/28	0	0.00	1	123.50	123.00	-1	1,512	-0.07%
2021/07/27	0	0.00	3	131.00	126.50	-3	1,516	-0.20%
2021/07/26	4	130.25	0	0.00	130.00	4	1,514	0.26%
2021/07/23	0	0.00	3	137.00	138.50	-3	1,509	-0.20%
2021/07/22	2	128.00	2	128.25	127.50	0	1,497	0.00%
2021/07/21	2	132.00	0	0.00	132.00	2	1,484	0.13%
2021/07/20	1	149.50	0	0.00	144.00	1	1,459	0.07%
2021/07/16	0	0.00	1	144.00	143.50	-1	1,468	-0.07%
2021/07/13	0	0.00	2	149.50	151.00	-2	1,456	-0.14%
2021/07/12	1	164.50	3	163.50	161.00	-2	1,435	-0.14%
2021/07/09	1	170.00	0	0.00	168.00	1	1,426	0.07%
2021/07/05	1	172.00	6	172.92	171.50	-5	1,424	-0.35%
2021/07/02	1	181.50	0	0.00	176.50	1	1,416	0.07%
2021/07/01	0	0.00	1	179.00	171.00	-1	1,412	-0.07%
2021/06/30	0	0.00	7	180.57	178.50	-7	1,394	-0.50%
2021/06/29	3	185.50	0	0.00	183.50	3	1,380	0.22%
2021/06/25	0.1	200.00	2	197.00	199.00	-1.9	1,358	-0.14%
2021/06/24	2	201.00	0	0.00	200.00	2	1,368	0.15%
2021/06/23	3	198.33	2	198.50	196.00	1	1,358	0.07%
2021/06/21	3	189.83	0	0.00	186.00	3	1,289	0.23%
2021/06/18	3	189.83	4	192.00	189.00	-1	1,281	-0.08%
2021/06/17	1	189.00	0	0.00	193.50	1	1,256	0.08%
2021/06/16	7	182.71	1	183.50	176.50	6	1,238	0.48%
2021/06/15	6	186.00	0	0.00	182.50	6	1,236	0.49%
2021/06/11	4	197.63	2	202.00	192.50	2	1,223	0.16%
2021/06/10	1	196.50	0	0.00	201.00	1	1,226	0.08%
2021/06/09	4	185.00	0	0.00	188.50	4	1,186	0.34%
2021/06/08	1	186.00	1	171.00	186.00	0	1,162	0.00%
2021/06/07	4	171.50	0	0.00	169.50	4	1,146	0.35%
2021/06/03	0	0.00	3	169.67	169.50	-3	1,153	-0.26%
2021/06/02	3	178.17	1	183.00	174.50	2	1,151	0.17%
2021/05/28	1	163.00	1	167.00	162.00	0	1,090	0.00%
2021/05/27	3	166.17	0	0.00	172.00	3	1,064	0.28%
2021/05/26	1	157.50	1	148.50	158.00	0	1,026	0.00%
2021/05/25	0	0.00	1	145.50	144.00	-1	1,010	-0.10%
2021/05/24	1	157.00	2	157.50	156.50	-1	994	-0.10%
2021/05/21	1	164.00	0	0.00	162.00	1	1,000	0.10%
2021/05/20	0	0.00	2	160.00	159.00	-2	1,000	-0.20%
2021/05/19	2	158.50	2	168.50	168.50	0	974	0.00%
2021/05/18	1	149.50	1	145.00	153.50	0	929	0.00%
2021/05/17	1	139.50	1	139.50	141.50	0	914	0.00%
2021/05/14	1	135.00	1	129.00	129.00	0	900	0.00%
2021/05/12	2	137.00	0	0.00	138.50	2	874	0.23%
2021/05/11	0	0.00	2	127.50	126.00	-2	852	-0.23%
2021/05/06	0	0.00	7	135.43	133.50	-7	845	-0.83%
2021/05/03	1	157.50	0	0.00	152.50	1	841	0.12%
2021/04/28	0	0.00	4	156.25	155.50	-4	897	-0.45%
2021/04/22	1	163.00	2	159.50	155.00	-1	960	-0.10%
2021/04/21	4	167.88	0	0.00	168.50	4	964	0.41%
2021/04/20	1	154.00	0	0.00	153.50	1	946	0.11%
2021/04/19	0	0.00	2	153.00	153.00	-2	958	-0.21%
2021/04/15	0	0.00	3	152.00	157.00	-3	969	-0.31%
2021/04/14	1	155.00	0	0.00	154.00	1	969	0.10%
2021/04/12	1	163.00	0.2	164.00	164.00	0.8	972	0.09%
2021/04/08	0	0.00	1	162.00	161.50	-1	980	-0.10%
2021/04/07	1	162.00	8	164.50	161.00	-7	984	-0.71%
2021/04/06	2	167.50	0	0.00	167.50	2	979	0.20%
2021/04/01	6	172.00	1	171.50	171.50	5	982	0.51%
2021/03/31	1	176.00	0	0.00	175.00	1	991	0.10%
2021/03/30	1.1	170.68	5	170.80	173.00	-3.9	994	-0.39%
2021/03/29	2	174.25	0	0.00	172.50	2	1,005	0.20%
2021/03/25	0	0.00	2	160.50	156.00	-2	1,003	-0.20%
2021/03/24	1	160.00	0	0.00	160.50	1	1,004	0.10%
2021/03/22	0	0.00	5	158.20	156.50	-5	1,011	-0.49%
2021/03/19	1	165.00	0	0.00	163.50	1	1,020	0.10%
2021/03/18	1	173.00	0	0.00	170.00	1	1,026	0.10%
2021/03/17	5	175.60	1	171.00	169.50	4	1,039	0.38%
2021/03/16	11	179.55	1	178.50	179.00	10	1,047	0.95%
2021/03/12	1	156.50	0	0.00	155.00	1	1,031	0.10%
2021/03/11	2	149.50	0	0.00	147.50	2	1,041	0.19%
2021/03/10	5	153.30	2	150.25	150.00	3	1,058	0.28%
2021/03/08	4	162.75	2	162.50	161.50	2	1,071	0.19%
2021/03/05	5	168.40	0	0.00	166.00	5	1,067	0.47%
2021/03/04	0	0.00	2	176.50	172.50	-2	1,057	-0.19%
2021/02/26	0	0.00	1	177.50	177.00	-1	1,106	-0.09%
2021/02/22	1	202.00	2	199.75	202.00	-1	1,155	-0.09%
2021/02/17	1	175.50	1	176.50	175.50	0	1,157	0.00%
2021/02/05	2	189.50	2	185.50	186.00	0	1,156	0.00%
2021/02/04	2	186.25	0	0.00	183.00	2	1,155	0.17%
2021/02/02	1	179.50	1	177.00	177.50	0	1,205	0.00%
2021/02/01	1	175.00	1	177.00	174.00	0	1,221	0.00%
2021/01/27	1	185.00	9	185.78	183.00	-8	1,309	-0.61%
2021/01/26	1	183.50	0.2	186.46	180.00	0.8	1,355	0.06%
2021/01/25	5	195.10	3.2	196.31	190.50	1.8	1,394	0.13%
2021/01/22	2	188.75	0.2	183.00	196.50	1.8	1,422	0.13%
2021/01/21	1.2	178.72	1	161.00	182.50	0.2	1,427	0.01%
2021/01/20	2	170.25	3	172.17	166.00	-1	1,449	-0.07%
2021/01/19	7.2	175.26	1	170.00	172.00	6.2	1,471	0.42%
2021/01/18	1	187.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	6.2	189.52	0	0.00	185.50	6.2	1,494	0.42%
2021/01/14	2.2	202.50	7	200.50	198.00	-4.8	1,505	-0.32%
2021/01/13	2	210.50	0	0.00	210.00	2	1,504	0.13%
2021/01/12	1	216.00	0	0.00	219.00	1	1,511	0.07%
2021/01/11	1	208.00	3	209.00	208.00	-2	1,524	-0.13%
2021/01/08	0	0.00	1	216.00	214.00	-1	1,524	-0.07%
2021/01/06	2	217.50	1	216.00	216.00	1	1,544	0.06%
2021/01/05	2	222.75	1	221.00	222.00	1	1,571	0.06%
2021/01/04	1	221.00	1	219.50	219.00	0	1,593	0.00%
2020/12/31	0	0.00	2	226.50	225.00	-2	1,598	-0.13%
2020/12/28	1	221.00	1	220.00	220.00	0	1,645	0.00%
2020/12/24	1	223.00	0	0.00	222.50	1	1,690	0.06%
2020/12/23	2	220.00	1	222.00	218.00	1	1,685	0.06%
2020/12/22	3	223.50	0	0.00	230.00	3	1,685	0.18%
2020/12/07	2	223.00	1	222.50	220.00	1	1,780	0.06%
2020/12/04	0	0.00	0.2	234.00	233.00	-0.2	1,826	-0.01%
2020/11/27	0.2	222.00	0	0.00	221.50	0.2	1,919	0.01%
2020/11/26	1	228.50	1.2	226.58	226.50	-0.2	1,944	-0.01%
2020/11/20	0.2	225.00	5	225.20	224.00	-4.8	2,020	-0.24%
2020/11/19	0.1	232.00	2	230.00	232.00	-1.9	2,012	-0.09%
2020/11/17	0	0.00	1	204.00	202.50	-1	1,975	-0.05%
2020/11/16	1	217.50	1	215.00	214.00	0	1,978	0.00%
2020/11/11	0.1	218.00	0	0.00	220.00	0.1	1,988	0.01%
2020/11/10	1.2	230.75	1	220.50	223.50	0.2	1,983	0.01%
2020/11/05	2	242.25	1.4	240.79	235.50	0.6	1,996	0.03%
2020/11/04	0	0.00	1	250.00	250.00	-1	1,991	-0.05%
2020/11/03	7.7	253.18	4	255.00	248.50	3.7	2,022	0.18%
2020/11/02	3	247.00	3	231.83	251.00	0	2,007	0.00%
2020/10/30	3	228.67	1	229.50	228.50	2	1,981	0.10%
2020/10/29	5	226.70	1	208.00	231.00	4	1,961	0.20%
2020/10/28	1.2	211.92	0	0.00	210.00	1.2	1,946	0.06%
2020/10/27	1	193.00	8	194.44	204.00	-7	1,902	-0.37%
2020/10/26	1	199.00	0.2	185.50	185.50	0.8	1,876	0.04%
2020/10/23	1	202.00	1.2	207.38	203.50	-0.2	1,865	-0.01%
2020/10/22	5	209.20	5	202.20	200.00	0	1,881	0.00%
2020/10/21	1	217.50	0	0.00	217.00	1	1,877	0.05%
2020/10/20	3	213.17	0	0.00	211.00	3	1,871	0.16%
2020/10/19	2	216.25	3	214.00	210.00	-1	1,871	-0.05%
2020/10/16	2	226.75	1	225.00	223.50	1	1,866	0.05%
2020/10/15	1	224.50	0	0.00	224.50	1	1,900	0.05%
2020/10/14	0	0.00	0.1	235.00	234.00	-0.1	1,929	-0.01%
2020/10/13	1	230.00	1	236.00	232.00	0	1,949	0.00%
2020/10/08	1	256.50	0	0.00	257.00	1	1,939	0.05%
2020/10/06	2	267.00	0	0.00	259.00	2	1,956	0.10%
2020/10/05	1	272.00	0	0.00	270.00	1	1,970	0.05%
2020/09/30	1	248.50	1	258.50	270.50	0	1,990	0.00%
2020/09/29	3	263.00	2	265.50	256.00	1	2,031	0.05%
2020/09/25	0	0.00	0.1	278.50	278.00	-0.1	2,100	0.00%
2020/09/24	1	285.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	1	280.00	1	277.00	287.00	0	2,135	0.00%
2020/09/22	1	275.00	0	0.00	275.00	1	2,182	0.05%
2020/09/21	1	263.00	0	0.00	259.50	1	2,243	0.04%
2020/09/16	0	0.00	1	254.50	254.50	-1	2,245	-0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/11	4	299.00	1	300.00	308.50	3	2,237	0.13%
2020/09/10	2	274.00	1	285.00	306.00	1	2,227	0.04%
2020/09/09	2	270.75	2	279.00	279.00	0	2,177	0.00%
2020/09/08	2	254.00	0	0.00	254.00	2	2,121	0.09%
2020/09/07	0	0.00	2	231.00	231.00	-2	2,045	-0.10%
2020/09/03	1	170.00	1	191.00	191.00	0	2,095	0.00%
2020/09/02	1	180.00	3	174.00	174.00	-2	2,062	-0.10%
2020/09/01	0	0.00	2	176.50	180.50	-2	2,058	-0.10%
2020/08/31	3	187.83	0	0.00	172.50	3	2,025	0.15%
2020/08/27	1	155.50	2	156.50	163.50	-1	1,938	-0.05%
2020/08/25	1	149.50	0	0.00	149.50	1	1,926	0.05%
2020/08/24	0	0.00	1	146.00	146.00	-1	1,950	-0.05%
2020/08/20	1	143.50	0	0.00	142.00	1	1,983	0.05%
2020/08/14	2	152.00	1	143.00	149.50	1	2,039	0.05%
2020/08/13	2	153.50	0	0.00	148.00	2	2,068	0.10%
2020/08/12	0	0.00	1	152.50	163.50	-1	2,071	-0.05%
2020/08/07	2	175.50	1	175.50	172.00	1	2,039	0.05%
2020/08/06	0	0.00	6	171.00	171.00	-6	1,975	-0.30%
2020/08/05	1	155.00	0	0.00	155.50	1	1,937	0.05%
2020/08/03	0	0.00	7	145.50	149.00	-7	1,920	-0.36%
2020/07/31	1	135.00	0	0.00	135.50	1	1,914	0.05%
2020/07/29	0	0.00	1	139.50	137.50	-1	1,973	-0.05%
2020/07/28	4	129.13	6	122.92	136.00	-2	1,973	-0.10%
2020/07/27	1	134.50	2	132.50	128.50	-1	1,957	-0.05%
2020/07/24	2	141.25	3	143.33	139.00	-1	1,962	-0.05%
2020/07/23	1	155.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	1	157.00	2	156.00	153.50	-1	1,976	-0.05%
2020/07/21	3	156.83	3	160.83	158.00	0	1,965	0.00%
2020/07/20	3	149.00	8	143.00	151.50	-5	1,927	-0.26%
2020/07/17	4	139.13	2	149.00	138.00	2	1,909	0.10%
2020/07/16	0	0.00	2	153.00	153.00	-2	1,907	-0.10%
2020/07/15	2	166.75	3	159.67	155.50	-1	1,885	-0.05%
2020/07/14	11	170.00	1	170.00	168.00	10	1,854	0.54%
2020/07/13	1	161.00	5	162.20	162.00	-4	1,820	-0.22%
2020/07/10	3	164.33	12	166.42	161.50	-9	1,798	-0.50%
2020/07/09	3	173.00	2	173.00	171.50	1	1,763	0.06%
2020/07/08	6	174.83	3	180.17	176.50	3	1,735	0.17%
2020/07/07	0	0.00	2	164.75	170.50	-2	1,691	-0.12%
2020/07/06	4	149.75	1	153.00	155.00	3	1,640	0.18%
2020/07/03	2	146.00	0	0.00	141.00	2	1,585	0.13%
2020/07/02	5	148.30	2	147.50	145.50	3	1,549	0.19%
2020/07/01	1	137.50	2	138.00	147.00	-1	1,521	-0.07%
2020/06/30	6	139.33	1	139.50	139.50	5	1,473	0.34%
2020/06/29	3	119.50	0	0.00	127.00	3	1,399	0.21%
2020/06/23	0	0.00	1	116.00	118.50	-1	1,335	-0.07%
2020/06/22	1	117.50	0	0.00	118.00	1	1,321	0.08%
2020/06/18	9	120.72	1	121.00	122.00	8	1,287	0.62%
2020/06/17	1	113.00	0	0.00	123.50	1	1,261	0.08%
2020/06/12	0	0.00	2	115.00	120.00	-2	1,185	-0.17%
2020/06/11	1	121.00	0	0.00	115.50	1	1,164	0.09%
2020/06/10	5	125.90	1	130.00	125.50	4	1,132	0.35%
2020/06/02	1	112.50	0	0.00	110.50	1	1,006	0.10%
2020/05/27	0	0.00	5	117.20	121.50	-5	899	-0.56%
2020/05/22	2	126.00	0	0.00	128.50	2	812	0.25%
2020/05/20	0	0.00	1	115.50	117.00	-1	737	-0.14%
2020/05/19	1	100.00	0	0.00	106.50	1	691	0.14%
2020/05/14	0	0.00	1	92.70	91.80	-1	599	-0.17%
2020/05/11	0	0.00	1	80.50	81.20	-1	545	-0.18%
2020/05/08	1	90.80	3	82.33	83.00	-2	534	-0.37%
2020/05/05	1	93.60	0	0.00	91.50	1	444	0.23%
2020/04/28	5	82.70	0	0.00	82.70	5	308	1.62%
2020/04/21	0	0.00	2	70.00	70.00	-2	194	-1.03%
2020/04/16	2	63.60	0	0.00	62.50	2	147	1.36%
2019/04/15	0	0.00	1	69.90	69.60	-1	39	-2.51%
2019/04/03	0	0.00	1	69.50	69.60	-1	40	-2.47%
2018/09/13	0	0.00	1	74.50	75.00	-1	52	-1.91%
2018/09/03	0	0.00	1	74.00	73.90	-1	55	-1.80%
2018/06/06	1	89.10	0	0.00	87.70	1	559	0.18%
2018/06/01	0	0.00	1	94.30	91.90	-1	597	-0.17%
2018/05/28	1	89.00	0	0.00	88.50	1	589	0.17%
2018/05/24	0	0.00	1	97.00	96.20	-1	580	-0.17%
2018/05/22	0	0.00	1	83.70	84.00	-1	561	-0.18%
2018/05/17	1	88.30	0	0.00	89.00	1	551	0.18%
2018/05/15	0	0.00	1	91.40	90.10	-1	544	-0.18%
2018/05/11	1	88.20	0	0.00	88.90	1	540	0.18%
2018/05/10	0	0.00	1	92.00	91.70	-1	537	-0.19%
2018/05/09	1	89.50	0	0.00	91.30	1	536	0.19%
2018/05/08	0	0.00	1	92.10	91.30	-1	534	-0.19%
2018/05/04	1	92.30	0	0.00	92.30	1	523	0.19%
2018/04/30	1	107.00	0	0.00	106.00	1	499	0.20%
2018/04/25	1	109.50	1	108.00	115.00	0	478	0.00%
2018/04/24	2	105.00	0	0.00	111.00	2	471	0.42%
2018/04/23	0	0.00	4	107.00	107.50	-4	465	-0.86%
2018/04/20	0	0.00	1	106.00	105.50	-1	467	-0.21%
2018/04/19	0	0.00	3	105.50	105.00	-3	461	-0.65%
2018/04/16	0	0.00	2	111.50	111.00	-2	439	-0.46%
2018/04/11	4	120.00	1	110.00	123.00	3	365	0.82%
2018/04/10	8	109.56	1	117.00	112.00	7	320	2.18%
2018/04/09	0	0.00	0.1	107.50	107.50	-0.1	272	-0.02%
2018/03/29	0	0.00	0.3	89.40	89.90	-0.3	230	-0.15%
2018/03/21	1	89.20	0	0.00	88.00	1	209	0.48%
2018/03/19	0	0.00	1	93.90	96.10	-1	181	-0.55%
2018/03/08	1	77.00	0	0.00	80.30	1	96	1.04%
2018/03/02	0	0.00	1	65.20	64.90	-1	66	-1.49%