惠光 (6508)-元大-佳里券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	29.75	29.75	-1	38	-2.59%
2024/12/11	1	29.80	0	0.00	29.75	1	37	2.64%
2024/09/04	1	30.90	0	0.00	30.85	1	72	1.39%
2024/08/30	1	31.75	0	0.00	31.95	1	72	1.39%
2024/08/05	1	30.40	0	0.00	29.95	1	72	1.37%
2024/08/02	1	31.70	0	0.00	31.65	1	68	1.46%
2024/07/11	0	32.20	0	0.00	32.10	0	68	0.01%
2024/06/26	0	0.00	1	32.55	32.50	-1	63	-1.57%
2024/06/25	0	32.50	0	0.00	32.30	0	65	0.02%
2024/06/05	0	32.45	0	0.00	32.30	0	84	0.05%
2024/05/31	0	0.00	1	32.65	32.45	-1	86	-1.16%
2024/05/30	0	0.00	2	32.71	32.55	-2	86	-2.32%
2024/05/29	0	0.00	2	32.63	32.60	-2	87	-2.28%
2024/05/28	0	0.00	2	32.51	32.40	-2	88	-2.25%
2024/05/27	0.1	32.40	0.1	32.90	32.30	0	89	0.00%
2024/05/24	3	32.28	0	0.00	32.05	3	89	3.35%
2024/05/23	4	32.59	0	0.00	32.50	4	89	4.49%
2024/05/22	1	32.85	0	0.00	32.85	1	88	1.13%
2024/05/17	0	0.00	1	33.15	33.10	-1	88	-1.13%
2024/05/16	0	0.00	0	33.20	33.00	0	91	-0.03%
2024/05/13	0	0.00	5.4	32.70	32.80	-5.4	91	-5.85%
2024/05/10	0	0.00	0.1	32.50	32.40	-0.1	90	-0.09%
2024/05/09	0	0.00	3.5	32.45	32.20	-3.5	90	-3.91%
2024/05/08	0	0.00	1.1	32.30	32.10	-1.1	89	-1.28%
2024/05/07	0	0.00	2.1	32.24	32.15	-2.1	89	-2.36%
2024/05/06	0	0.00	0.5	32.20	31.95	-0.5	89	-0.56%
2024/05/03	0.1	32.10	0.3	32.20	32.00	-0.2	90	-0.17%
2024/04/30	0	0.00	1.3	32.09	32.00	-1.3	92	-1.45%
2024/04/29	1	31.85	0	0.00	31.80	1	92	1.08%
2024/04/25	3	31.95	0	0.00	31.90	3	91	3.27%
2024/04/23	1	32.00	0	0.00	31.95	1	92	1.08%
2024/04/22	1	32.05	0.2	33.25	32.00	0.9	92	0.92%
2024/04/19	1.1	32.38	2.5	32.85	32.35	-1.4	91	-1.55%
2024/04/18	0	0.00	4	32.55	32.55	-4	90	-4.43%
2024/04/12	1	32.00	1	32.05	32.10	0	88	0.00%
2024/04/11	1	32.05	1.3	32.03	32.05	-0.3	88	-0.34%
2024/04/10	1	32.00	0	0.00	32.10	1	88	1.13%
2024/04/09	0.2	32.10	0	0.00	32.05	0.2	89	0.25%
2024/04/03	5	31.85	0	0.00	31.80	5	92	5.42%
2024/04/02	1	31.85	1	31.80	31.80	0	92	0.00%
2024/04/01	1	31.80	0	0.00	31.85	1	94	1.06%
2024/03/29	2	31.85	0.3	32.18	31.95	1.7	93	1.83%
2024/03/26	1	32.10	0.2	32.45	32.05	0.8	90	0.84%
2024/03/25	0	0.00	0.8	32.38	32.20	-0.8	89	-0.92%
2024/03/21	0	0.00	1.9	32.32	32.15	-1.9	89	-2.08%
2024/03/19	2	32.05	0	0.00	32.10	2	90	2.20%
2024/03/18	4	32.65	1	33.30	32.45	3	88	3.38%
2024/03/15	7	33.21	6.5	33.56	33.10	0.5	86	0.61%
2024/03/14	7	33.49	0	0.00	33.30	7	83	8.36%
2024/03/13	1	33.85	0.3	34.20	33.80	0.7	80	0.87%
2024/03/12	0	0.00	1.2	34.09	34.00	-1.2	80	-1.52%
2024/03/11	3	33.87	0	0.00	33.95	3	80	3.74%
2024/03/08	1	33.95	0	0.00	33.95	1	77	1.29%
2024/03/06	0	0.00	1.5	34.38	34.30	-1.5	79	-1.87%
2024/03/05	0	0.00	0.5	34.57	34.20	-0.5	79	-0.66%
2024/03/04	1	34.35	2	34.60	34.35	-1	80	-1.25%
2024/03/01	0	0.00	4.7	34.48	34.40	-4.7	79	-5.99%
2024/02/29	0	0.00	5.3	34.30	34.20	-5.3	78	-6.75%
2024/02/27	0	0.00	0.6	34.40	34.20	-0.6	77	-0.74%
2024/02/26	0	0.00	0.7	34.43	34.20	-0.7	78	-0.88%
2024/02/23	2	34.13	1.7	34.31	34.15	0.3	77	0.33%
2024/02/22	0	0.00	0.5	34.40	34.25	-0.5	79	-0.58%
2024/02/21	1	34.10	1.4	34.35	34.15	-0.4	78	-0.52%
2024/02/20	0	0.00	1.3	34.38	34.20	-1.3	79	-1.67%
2024/02/19	2	34.05	1.2	34.26	34.15	0.8	79	1.07%
2024/02/02	0.1	34.15	0	0.00	34.00	0.1	76	0.10%
2024/02/01	0	0.00	0	34.35	34.10	0	76	-0.06%
2024/01/31	1	34.05	0.2	34.38	34.05	0.8	77	0.98%
2024/01/30	2	34.00	0.6	34.30	34.20	1.4	77	1.78%
2024/01/29	3	34.03	0.5	34.23	34.10	2.5	77	3.22%
2024/01/25	2	34.00	2.1	34.25	34.00	-0.1	78	-0.11%
2024/01/24	0	0.00	0.5	34.23	34.05	-0.5	75	-0.69%
2024/01/23	3	33.92	0.8	34.13	33.95	2.2	75	2.95%
2024/01/22	3	33.92	0.9	34.20	33.95	2.1	75	2.84%
2024/01/19	2	34.00	0	0.00	33.95	2	75	2.66%
2024/01/15	0.1	34.50	0	0.00	34.35	0.1	74	0.13%
2024/01/12	1	34.35	0	0.00	34.50	1	75	1.33%
2024/01/10	0	0.00	0.1	35.55	34.65	-0.1	75	-0.13%
2024/01/09	1	34.75	0.9	35.00	34.85	0.1	77	0.11%
2024/01/08	1	34.90	0.5	35.15	34.90	0.5	75	0.71%
2024/01/05	2	34.90	2.3	35.14	34.85	-0.3	75	-0.36%
2024/01/04	0	0.00	0.4	35.06	34.80	-0.4	76	-0.46%
2024/01/03	4	34.68	2	34.85	34.75	2	76	2.63%
2024/01/02	1	34.75	0	0.00	34.90	1	75	1.33%
2023/12/29	0.1	34.80	4	34.64	34.70	-4	74	-5.27%
2023/12/27	1	33.95	1	34.15	34.05	0	71	0.00%
2023/12/26	1	34.05	0	0.00	34.05	1	68	1.45%
2023/12/22	0	0.00	1	34.25	34.00	-1	69	-1.45%
2023/12/21	0	0.00	3	34.45	34.15	-3	68	-4.35%
2023/12/20	2	33.98	0	0.00	34.15	2	68	2.91%
2023/12/19	1	34.15	6	34.37	34.20	-5	68	-7.30%
2023/12/15	0	0.00	1	34.00	33.95	-1	68	-1.47%
2023/12/14	1	33.90	1	34.10	33.85	0	66	0.00%
2023/12/13	9	33.84	0	0.00	33.90	9	65	13.73%
2023/12/12	1	34.10	0	0.00	34.10	1	64	1.56%
2023/12/11	2	34.20	0	0.00	34.15	2	63	3.15%
2023/12/08	3	34.37	1	34.50	34.40	2	63	3.17%
2023/12/04	0	0.00	1	34.65	34.70	-1	61	-1.62%
2023/12/01	0	0.00	1	34.50	34.40	-1	59	-1.68%
2023/11/30	1	34.10	2	34.33	34.35	-1	59	-1.68%
2023/11/29	2	34.08	0	0.00	34.10	2	58	3.40%
2023/11/23	1	34.05	0	0.00	34.15	1	58	1.71%
2023/11/20	0	0.00	3	34.15	34.20	-3	60	-4.97%
2023/11/17	0	0.00	1	34.15	34.15	-1	60	-1.65%
2023/11/16	0	0.00	1	34.05	34.00	-1	60	-1.65%
2023/11/15	6	33.89	1	33.95	33.95	5	60	8.20%
2023/11/03	1	33.45	0	0.00	33.45	1	79	1.26%
2023/10/20	1	33.30	0	0.00	33.30	1	103	0.96%
2023/10/05	1	33.80	0	0.00	33.75	1	178	0.56%
2023/10/04	3	33.65	0	0.00	33.65	3	179	1.67%
2023/09/22	0	0.00	1	34.15	34.05	-1	190	-0.53%
2023/09/21	1	34.00	0	0.00	34.05	1	191	0.52%
2023/09/14	1	34.65	0	0.00	34.75	1	196	0.51%
2023/09/06	1	34.40	0	0.00	34.40	1	204	0.49%
2023/08/30	3	33.95	0	0.00	33.90	3	212	1.41%
2023/08/28	0	0.00	1.1	33.61	33.50	-1.1	216	-0.49%
2023/08/15	0.3	34.65	0	0.00	33.75	0.3	223	0.13%
2023/08/11	1	34.50	0	0.00	34.05	1	222	0.45%
2023/08/10	0	0.00	3	35.00	35.00	-3	216	-1.38%
2023/08/09	2	35.20	0	0.00	35.25	2	213	0.94%
2023/08/07	0	0.00	1	35.75	36.00	-1	219	-0.46%
2023/08/02	2	35.60	0	0.00	35.45	2	226	0.88%
2023/07/31	1	35.35	0	0.00	35.35	1	223	0.45%
2023/07/28	2	35.63	0	0.00	35.60	2	221	0.90%
2023/07/27	1	36.00	0	0.00	36.00	1	219	0.45%
2023/07/25	1	36.05	1	35.15	35.55	0	215	0.00%
2023/07/24	1	35.80	0	0.00	36.05	1	212	0.47%
2023/07/21	0	0.00	6	37.33	36.35	-6	206	-2.91%
2023/07/20	7	35.22	3	35.38	35.45	4	175	2.27%
2023/07/19	1	37.85	5	37.94	37.60	-4	171	-2.34%
2023/07/18	6	37.69	5	38.26	37.50	1	168	0.59%
2023/07/17	0	0.00	1	37.55	37.55	-1	165	-0.60%
2023/07/14	1	37.25	1	37.30	37.30	0	169	0.00%
2023/07/12	1	37.00	0	0.00	37.00	1	179	0.56%
2023/07/10	1	36.80	1	36.95	36.90	0	180	0.00%
2023/07/07	1	37.25	0	0.00	37.10	1	180	0.55%
2023/07/06	2	37.63	1	37.85	37.65	1	179	0.56%
2023/07/04	1	37.75	0	0.00	37.75	1	181	0.55%
2023/07/03	3	37.80	1	38.00	37.90	2	182	1.10%
2023/06/29	1	37.75	1	37.95	37.90	0	184	0.00%
2023/06/28	1	38.00	0	0.00	38.00	1	186	0.54%
2023/06/27	0	0.00	2	38.28	38.00	-2	190	-1.05%
2023/06/21	2	37.95	0	0.00	37.95	2	193	1.03%
2023/06/08	3	37.90	0	0.00	37.95	3	223	1.34%
2023/06/02	0	0.00	1	37.60	37.55	-1	246	-0.41%
2023/06/01	0	0.00	1	37.15	37.20	-1	257	-0.39%
2023/05/30	12	36.91	0	0.00	36.85	12	281	4.26%
2023/05/29	0	0.00	1	37.30	37.20	-1	301	-0.33%
2023/05/26	1	37.10	0	0.00	37.15	1	306	0.33%
2023/05/12	0	0.00	1	37.10	37.00	-1	355	-0.28%
2023/05/11	1	36.90	0	0.00	36.60	1	356	0.28%
2023/04/26	0	0.00	1	38.60	38.45	-1	360	-0.28%
2023/04/25	1	38.35	0	0.00	38.25	1	362	0.28%
2023/04/20	2	39.38	0	0.00	38.70	2	360	0.55%
2023/04/18	0	0.00	2	40.48	40.05	-2	348	-0.57%
2023/04/17	0	0.00	1	39.80	39.70	-1	337	-0.30%
2023/04/14	2	39.60	0	0.00	39.55	2	334	0.60%
2023/04/13	0	0.00	7	39.72	39.55	-7	331	-2.11%
2023/04/12	0	0.00	2	39.65	39.75	-2	330	-0.60%
2023/04/10	0	0.00	1	39.80	39.60	-1	330	-0.30%
2023/04/06	0	40.65	0	0.00	39.50	0	331	0.00%
2023/03/29	1	39.35	0	0.00	39.15	1	333	0.30%
2023/03/28	1	39.80	0	0.00	39.40	1	342	0.29%
2023/03/27	0	0.00	1	39.90	39.95	-1	342	-0.29%
2023/03/24	1	39.40	3	39.73	39.55	-2	345	-0.58%
2023/03/23	3	39.48	0	0.00	39.60	3	345	0.87%
2023/03/21	0	0.00	2	40.00	39.90	-2	341	-0.59%
2023/03/20	0	0.00	4	39.31	39.70	-4	338	-1.18%
2023/03/17	1	38.90	3	39.10	38.90	-2	340	-0.59%
2023/03/16	4	38.85	1	39.10	38.65	3	344	0.87%
2023/03/15	0	0.00	2	39.40	39.30	-2	348	-0.57%
2023/03/13	1	38.35	1	38.55	38.75	0	363	0.00%
2023/03/10	3	39.02	1	39.05	39.05	2	368	0.54%
2023/03/09	2	40.15	0	0.00	39.90	2	371	0.54%
2023/03/08	2	40.43	0	0.00	40.35	2	391	0.51%
2023/03/06	3	40.52	1	40.55	40.40	2	385	0.52%
2023/03/03	0	0.00	5	40.19	40.30	-5	379	-1.32%
2023/03/02	2	39.38	0	0.00	39.40	2	365	0.55%
2023/03/01	7	39.76	0	0.00	39.55	7	362	1.93%
2023/02/22	0	0.00	1	39.05	38.70	-1	340	-0.29%
2023/02/20	5	38.60	5	38.20	38.90	0	342	0.00%
2023/02/17	2	37.48	0	0.00	37.55	2	330	0.60%
2023/02/15	4	37.56	0	0.00	37.45	4	349	1.14%
2023/01/16	10	35.83	0	0.00	35.85	10	446	2.24%
2023/01/06	0	0.00	1	36.15	36.40	-1	527	-0.19%
2023/01/05	0	0.00	1	36.15	36.10	-1	550	-0.18%
2023/01/04	0	0.00	1	36.20	36.05	-1	594	-0.17%
2023/01/03	0	0.00	2	36.08	36.00	-2	603	-0.33%
2022/12/30	1	35.85	1	36.10	36.00	0	610	0.00%
2022/12/29	1	35.65	5	35.80	35.80	-4	615	-0.65%
2022/12/27	3	36.78	5	36.82	36.75	-2	633	-0.32%
2022/12/26	1	36.30	3	36.53	36.50	-2	641	-0.31%
2022/12/23	1	36.00	1	36.25	36.10	0	652	0.00%
2022/12/22	0	0.00	1	36.30	36.20	-1	675	-0.15%
2022/12/20	1	36.30	1	36.60	35.55	0	717	0.00%
2022/12/19	3	36.42	0	0.00	36.30	3	734	0.41%
2022/12/16	4	36.88	0	0.00	36.70	4	746	0.54%
2022/12/15	0	0.00	1	37.40	37.20	-1	751	-0.13%
2022/12/14	1	37.10	0	0.00	37.15	1	764	0.13%
2022/12/13	0	0.00	1	37.40	37.15	-1	774	-0.13%
2022/12/12	5	36.91	2	37.15	37.10	3	808	0.37%
2022/12/09	4	37.50	0	0.00	37.50	4	848	0.47%
2022/12/08	3	37.55	3	38.03	37.90	0	920	0.00%
2022/12/06	0	0.00	1	38.60	38.20	-1	954	-0.10%
2022/12/05	0	0.00	2	39.33	39.30	-2	970	-0.21%
2022/12/02	0	0.00	6	39.00	39.00	-6	992	-0.60%
2022/12/01	4	38.68	6	38.93	38.65	-2	1,079	-0.19%
2022/11/30	7	38.44	11	38.52	38.20	-4	1,112	-0.36%
2022/11/28	0	0.00	1	37.15	37.15	-1	1,165	-0.09%
2022/11/25	2	37.05	2	37.25	36.95	0	1,333	0.00%
2022/11/24	1	36.75	1	36.90	36.80	0	1,369	0.00%
2022/11/23	1	36.50	1	36.80	36.85	0	1,452	0.00%
2022/11/22	1	36.40	0	0.00	36.35	1	1,506	0.07%
2022/11/21	2	36.65	0	0.00	36.60	2	1,566	0.13%
2022/11/18	1	36.75	0	0.00	36.70	1	1,671	0.06%
2022/11/17	2	37.13	4	37.36	37.00	-2	2,145	-0.09%
2022/11/16	1	36.65	1	36.65	36.60	0	2,335	0.00%
2022/11/15	2	36.75	1	37.15	36.95	1	2,370	0.04%
2022/11/14	0	0.00	4	37.24	37.20	-4	2,389	-0.17%
2022/11/10	1	36.35	1	36.30	36.35	0	2,482	0.00%
2022/11/09	0	0.00	1	36.65	36.50	-1	2,499	-0.04%
2022/11/08	6	36.02	3	36.05	35.90	3	2,516	0.12%
2022/11/07	10	36.38	8	35.74	36.05	2	2,596	0.08%
2022/11/04	0	0.00	2	37.38	37.50	-2	2,600	-0.08%
2022/11/03	0	0.00	3	37.20	37.15	-3	2,691	-0.11%
2022/11/02	0	0.00	1	37.25	37.15	-1	2,701	-0.04%
2022/11/01	0	0.00	1	36.90	36.95	-1	2,706	-0.04%
2022/10/31	1	35.95	1	36.30	36.20	0	2,709	0.00%
2022/10/27	2	35.75	2	36.10	36.35	0	2,728	0.00%
2022/10/24	0	0.00	2	36.40	36.15	-2	2,784	-0.07%
2022/10/21	2	36.03	2	36.35	35.60	0	2,844	0.00%
2022/10/20	7	37.36	2	37.73	35.35	5	2,844	0.18%
2022/10/19	1	36.20	2	36.58	36.55	-1	2,834	-0.04%
2022/10/18	1	36.15	1	36.75	36.00	0	2,896	0.00%
2022/10/17	1	35.20	1	35.90	36.10	0	2,954	0.00%
2022/10/14	0	0.00	1	36.25	36.10	-1	3,002	-0.03%
2022/10/13	2	35.65	0	0.00	35.15	2	3,133	0.06%
2022/10/12	5	37.55	1	38.45	36.75	4	3,214	0.12%
2022/10/11	5	40.46	2	41.08	40.60	3	3,185	0.09%
2022/10/07	0	0.00	2	42.00	42.00	-2	3,187	-0.06%
2022/10/06	1	41.10	1	41.50	41.60	0	3,201	0.00%
2022/10/05	0	0.00	2	41.83	41.60	-2	3,246	-0.06%
2022/10/04	0	0.00	1	41.35	41.30	-1	3,445	-0.03%
2022/09/30	0	0.00	1	39.20	39.85	-1	3,518	-0.03%
2022/09/29	2	39.35	5	39.32	39.10	-3	3,518	-0.09%
2022/09/28	2	39.68	0	0.00	38.00	2	3,507	0.06%
2022/09/27	2	41.13	0	0.00	41.60	2	3,495	0.06%
2022/09/26	3	45.12	5	45.59	45.40	-2	3,489	-0.06%
2022/09/23	4	47.31	3	48.18	47.00	1	3,481	0.03%
2022/09/22	0	0.00	1	47.65	47.50	-1	3,476	-0.03%
2022/09/21	3	47.72	1	48.30	47.10	2	3,470	0.06%
2022/09/20	2	47.98	2	48.48	47.90	0	3,465	0.00%
2022/09/19	5	47.86	2	48.08	48.40	3	3,465	0.09%
2022/09/16	4	49.50	3	49.93	49.50	1	3,440	0.03%
2022/09/15	3	49.72	5	49.72	49.60	-2	3,413	-0.06%
2022/09/14	3	47.80	2	48.20	48.30	1	3,353	0.03%
2022/09/13	1	48.90	1	49.30	48.40	0	3,356	0.00%
2022/09/12	3	48.60	2	48.80	48.80	1	3,360	0.03%
2022/09/07	1	48.00	1	48.30	47.80	0	3,348	0.00%
2022/09/06	0	0.00	2	48.85	46.70	-2	3,266	-0.06%
2022/09/05	0	0.00	1	48.95	48.45	-1	3,245	-0.03%
2022/09/02	4	50.88	7	50.97	50.40	-3	3,287	-0.09%
2022/09/01	2	54.00	6	53.07	51.20	-4	3,279	-0.12%
2022/08/31	1	51.40	0	0.00	50.90	1	3,132	0.03%
2022/08/30	5	51.62	2	51.10	51.80	3	3,104	0.10%
2022/08/29	2	49.73	1	49.90	49.60	1	3,028	0.03%
2022/08/26	1	50.50	1	50.70	50.50	0	2,985	0.00%
2022/08/25	4	51.28	16	50.96	50.70	-12	2,940	-0.41%
2022/08/24	114	51.82	113	51.14	50.00	1	2,861	0.03%	大買/大賣/
2022/08/23	23	48.45	18	49.09	51.50	5	2,435	0.21%
2022/08/19	1	46.75	1	46.40	46.00	0	2,271	0.00%
2022/08/18	1	45.10	2	45.65	46.05	-1	2,285	-0.04%
2022/08/17	9	46.26	9	46.57	45.55	0	2,311	0.00%
2022/08/16	2	45.78	0	0.00	45.80	2	2,333	0.09%
2022/08/15	7	45.04	7	45.60	45.80	0	2,459	0.00%
2022/08/12	1	45.40	19	46.65	45.35	-18	2,488	-0.72%
2022/08/11	0	0.00	1	44.95	44.85	-1	2,492	-0.04%
2022/08/10	5	44.58	5	45.08	44.20	0	2,572	0.00%
2022/08/09	2	43.03	2	43.30	43.30	0	2,612	0.00%
2022/08/08	2	41.73	2	42.30	42.80	0	2,815	0.00%
2022/08/05	1	41.00	1	41.75	42.25	0	3,022	0.00%
2022/08/04	2	40.83	2	41.03	40.95	0	3,168	0.00%
2022/08/03	2	41.78	3	41.35	41.10	-1	3,415	-0.03%
2022/08/01	4	43.53	1	43.65	43.25	3	4,373	0.07%
2022/07/29	3	43.23	2	42.93	43.35	1	5,007	0.02%
2022/07/28	7	43.03	1	43.75	42.70	6	5,172	0.12%
2022/07/27	1	41.60	2	42.25	42.40	-1	5,380	-0.02%
2022/07/26	1	42.00	4	42.24	41.30	-3	5,674	-0.05%
2022/07/25	4	41.89	0	0.00	41.35	4	6,501	0.06%
2022/07/22	3	44.02	2	43.83	42.70	1	6,623	0.02%
2022/07/21	0	0.00	2	42.85	43.65	-2	6,820	-0.03%
2022/07/20	8	42.91	9	42.92	43.60	-1	7,065	-0.01%
2022/07/19	2	41.43	3	42.15	43.90	-1	7,205	-0.01%
2022/07/18	0	0.00	1	40.10	39.95	-1	7,361	-0.01%
2022/07/15	2	38.98	1	39.25	39.35	1	7,579	0.01%
2022/07/14	2	38.53	3	38.68	39.40	-1	7,908	-0.01%
2022/07/13	1	39.30	11	39.26	38.85	-10	8,416	-0.12%
2022/07/12	6	40.54	9	40.97	39.20	-3	8,801	-0.03%
2022/07/11	5	40.66	1	38.80	41.30	4	9,800	0.04%
2022/07/07	0	0.00	1	36.60	37.30	-1	11,025	-0.01%
2022/07/06	2	37.00	0	0.00	36.05	2	11,925	0.02%
2022/07/05	0	0.00	1	37.45	37.50	-1	12,264	-0.01%
2022/07/04	0	0.00	2	35.80	36.00	-2	12,889	-0.02%
2022/06/30	1	37.15	0	0.00	37.10	1	13,767	0.01%
2022/06/22	1	38.80	0	0.00	38.65	1	16,047	0.01%
2022/06/21	0	0.00	1	40.10	40.55	-1	16,156	-0.01%
2022/06/20	1	39.80	0	0.00	38.75	1	16,195	0.01%
2022/06/17	0	0.00	11	41.02	41.05	-11	16,270	-0.07%
2022/06/16	10	41.40	4	41.55	40.60	6	16,268	0.04%
2022/06/14	0	0.00	2	43.20	42.50	-2	16,313	-0.01%
2022/06/13	2	44.60	2	44.60	43.90	0	16,385	0.00%
2022/06/10	0	0.00	2	43.50	43.10	-2	16,707	-0.01%
2022/06/09	6	45.02	0.1	45.00	44.55	5.9	16,782	0.04%
2022/06/08	1	45.45	0	0.00	44.85	1	16,761	0.01%
2022/06/07	2	44.95	0	0.00	45.25	2	16,749	0.01%
2022/06/06	5	45.00	0	0.00	44.80	5	16,738	0.03%
2022/05/24	3	47.42	4	46.95	46.00	-1	16,517	-0.01%
2022/05/23	0	0.00	3	47.10	47.50	-3	16,409	-0.02%
2022/05/20	1	46.30	3	46.10	45.90	-2	16,272	-0.01%
2022/05/19	3	46.20	1	45.60	45.50	2	16,221	0.01%
2022/05/18	4	47.91	5	48.23	47.70	-1	16,166	-0.01%
2022/05/17	11	47.76	10	47.84	46.95	1	16,081	0.01%
2022/05/16	11	47.44	13	47.40	47.40	-2	15,960	-0.01%
2022/05/13	7	45.19	2	45.20	47.90	5	15,768	0.03%
2022/05/12	8	46.74	5	45.56	44.80	3	15,550	0.02%
2022/05/11	16	49.10	17	49.89	48.90	-1	15,396	-0.01%
2022/05/10	16	50.38	9	50.47	50.30	7	15,134	0.05%
2022/05/09	36	56.05	39	55.07	53.30	-3	14,877	-0.02%
2022/05/06	14	53.66	18	53.87	55.70	-4	14,137	-0.03%
2022/05/05	3	51.37	5	51.54	51.20	-2	13,480	-0.01%
2022/05/04	8	52.14	6	52.53	51.40	2	13,286	0.02%
2022/05/03	8	53.49	8	53.01	52.10	0	13,008	0.00%
2022/04/29	31	55.09	8	55.55	55.20	23	12,691	0.18%
2022/04/28	7	50.86	13	53.08	54.00	-6	11,836	-0.05%
2022/04/27	31	49.92	25	50.18	49.15	6	11,645	0.05%
2022/04/26	23.1	50.86	13	51.08	51.00	10.1	11,387	0.09%
2022/04/25	6	54.23	3	55.07	54.10	3	11,082	0.03%
2022/04/22	8	58.01	8	58.19	55.20	0	10,802	0.00%
2022/04/21	10	61.11	9	59.50	59.00	1	10,542	0.01%
2022/04/20	11	62.98	12	62.15	61.40	-1	10,308	-0.01%
2022/04/19	53	64.00	22	63.78	60.40	31	9,968	0.31%
2022/04/18	7	61.23	7	62.21	63.60	0	9,439	0.00%
2022/04/15	32	59.10	35.1	59.01	57.90	-3.1	9,004	-0.03%
2022/04/14	27.1	55.11	24.1	55.61	57.30	3	7,796	0.04%
2022/04/13	36	54.12	37.2	54.35	52.10	-1.2	6,980	-0.02%
2022/04/12	45.1	53.41	49	52.88	53.90	-3.9	6,479	-0.06%
2022/04/11	9.2	52.47	10	53.44	54.50	-0.8	5,566	-0.01%
2022/04/08	14	48.33	11	48.82	49.60	3	5,215	0.06%
2022/04/07	75	47.43	78.1	46.96	45.10	-3.1	4,576	-0.07%
2022/04/06	15	46.45	14	46.95	47.00	1	4,128	0.02%
2022/04/01	22	44.28	36	44.59	45.00	-14	3,665	-0.38%
2022/03/31	65	42.92	65	42.84	42.00	0	3,236	0.00%
2022/03/30	50	42.19	35	42.27	41.15	15	3,021	0.50%
2022/03/29	21.1	45.81	22.3	46.25	45.35	-1.2	2,788	-0.04%
2022/03/28	33	40.83	34	41.05	44.30	-1	2,029	-0.05%
2022/03/25	5	38.17	11	38.76	40.30	-6	1,535	-0.39%
2022/03/24	11	37.40	10	37.99	36.65	1	1,321	0.08%
2022/03/23	4	37.05	1	36.95	37.30	3	1,193	0.25%
2022/03/22	2	35.73	10	36.61	38.30	-8	1,133	-0.71%
2022/03/21	6	35.12	4	35.13	35.05	2	1,026	0.19%
2022/03/18	9	35.68	6	35.86	35.35	3	1,011	0.30%
2022/03/17	8	34.62	3	34.75	34.80	5	963	0.52%
2022/03/16	6	34.83	6	35.12	34.80	0	932	0.00%
2022/03/15	21	38.40	22	37.45	34.50	-1	836	-0.12%
2022/03/14	0	0.00	4	36.01	37.10	-4	430	-0.93%
2022/03/07	2	35.00	2	35.60	34.35	0	317	0.00%
2022/02/24	1	34.65	1	34.70	33.35	0	301	0.00%
2022/02/23	0	0.00	1	33.95	34.10	-1	278	-0.36%
2022/02/22	4	34.68	0	0.00	33.80	4	278	1.44%
2022/02/21	2	34.50	0	0.00	34.50	2	271	0.74%
2022/02/18	3	35.55	3	35.48	35.30	0	264	0.00%
2022/02/17	3	34.72	0	0.00	34.50	3	228	1.31%
2022/02/16	1	34.00	1	34.45	34.70	0	203	0.00%
2022/02/15	0	0.00	1.1	33.95	34.30	-1.1	192	-0.57%
2022/02/11	0	0.00	4.4	32.83	33.15	-4.4	205	-2.12%
2022/02/10	0	0.00	4.1	32.66	32.65	-4.1	209	-1.93%
2022/02/08	1	32.20	6	32.50	32.55	-5	291	-1.72%
2022/01/25	2	31.63	0	0.00	31.60	2	334	0.60%
2022/01/21	5	32.04	0	0.00	31.95	5	365	1.37%
2022/01/19	0.4	32.30	0	0.00	32.25	0.4	403	0.09%
2022/01/18	0.1	32.42	0	0.00	32.25	0.1	433	0.03%
2022/01/14	1	32.20	0	0.00	32.25	1	511	0.20%
2022/01/05	3	32.45	0	0.00	32.45	3	901	0.33%
2021/12/14	0	0.00	5	33.10	32.80	-5	925	-0.54%
2021/12/13	1	33.25	0	0.00	33.45	1	920	0.11%
2021/12/09	5	33.10	0	0.00	32.90	5	915	0.55%
2021/12/06	0	0.00	7	32.93	33.30	-7	911	-0.77%
2021/11/29	5	32.00	10	32.50	32.50	-5	905	-0.55%
2021/11/26	10	33.10	0	0.00	32.90	10	899	1.11%
2021/11/25	10	33.50	0	0.00	33.45	10	895	1.12%
2021/11/11	0	0.00	1	33.25	33.25	-1	875	-0.11%
2021/11/03	0	0.00	3	33.00	33.20	-3	765	-0.39%
2021/11/01	1	34.50	0	0.00	34.75	1	727	0.14%
2021/10/29	0	0.00	1	34.80	34.40	-1	716	-0.14%
2021/10/28	1	34.55	0	0.00	34.70	1	695	0.14%
2021/10/26	1	33.70	0	0.00	33.75	1	664	0.15%
2021/10/25	3	34.62	0	0.00	34.70	3	634	0.47%
2021/10/22	1	35.20	0	0.00	34.40	1	607	0.16%
2021/10/21	2	37.45	1	36.55	36.60	1	556	0.18%
2021/10/20	52	37.86	55	37.60	38.00	-3	489	-0.61%
2021/10/18	0	0.00	1	34.05	35.75	-1	275	-0.36%
2021/10/14	0	0.00	15	32.00	32.10	-15	201	-7.45%
2021/10/13	0	0.00	6	31.94	32.25	-6	188	-3.19%
2021/10/12	5	31.20	0	0.00	31.25	5	179	2.79%
2021/10/08	15	31.43	1	30.90	31.15	14	174	8.02%
2021/10/05	1	30.55	1	30.65	30.70	0	163	0.00%
2021/10/04	2	30.65	1	30.90	30.75	1	160	0.62%
2021/10/01	1	30.55	0	0.00	30.40	1	152	0.65%
2021/09/30	0	0.00	2	30.65	30.50	-2	150	-1.33%
2021/09/29	5	30.33	3	30.62	30.35	2	149	1.34%
2021/09/28	1	30.55	4	30.65	30.70	-3	160	-1.87%
2021/09/27	0	0.00	2	30.23	30.20	-2	152	-1.31%
2021/09/24	1	30.05	2	30.15	30.10	-1	152	-0.66%
2021/09/23	2	30.08	0	0.00	30.10	2	151	1.32%
2021/09/22	1	29.95	1	30.20	30.10	0	152	0.00%
2021/09/17	4	30.23	0	0.00	30.20	4	152	2.62%
2021/09/15	0	0.00	2	30.13	30.15	-2	152	-1.31%
2021/09/13	0	0.00	2	30.20	30.15	-2	155	-1.29%
2021/09/10	0	0.00	1	30.00	29.85	-1	153	-0.65%
2021/09/09	1	29.55	0	0.00	29.65	1	153	0.65%
2021/09/08	1	29.65	1	29.70	29.65	0	153	0.00%
2021/09/07	1	29.75	0	0.00	29.75	1	152	0.66%
2021/09/02	1	29.85	0	0.00	29.95	1	151	0.66%
2021/09/01	1	30.00	2	30.00	30.00	-1	150	-0.67%
2021/08/31	0	0.00	2	29.80	29.85	-2	149	-1.34%
2021/08/26	0	0.00	6	29.64	29.65	-6	146	-4.11%
2021/08/20	1	30.25	0	0.00	30.30	1	131	0.76%
2021/08/12	3	30.87	0	0.00	30.90	3	118	2.53%
2021/08/11	4	31.09	3	31.33	31.10	1	115	0.87%
2021/08/10	0	0.00	3	30.50	30.50	-3	96	-3.12%
2021/08/03	0	0.00	1	30.55	30.60	-1	106	-0.94%
2021/08/02	2	30.83	1	31.05	30.75	1	109	0.92%
2021/07/29	0	0.00	1	30.40	30.40	-1	102	-0.98%
2021/07/28	3	30.07	2	30.40	30.30	1	102	0.97%
2021/07/27	5	30.61	0	0.00	30.70	5	104	4.78%
2021/07/26	1	30.75	1	30.90	30.70	0	107	0.00%
2021/07/23	0	0.00	3	30.92	30.95	-3	109	-2.75%
2021/07/21	1	30.40	0	0.00	30.30	1	105	0.95%
2021/07/20	4	30.63	0	0.00	30.55	4	108	3.69%
2021/07/16	0	0.00	1	31.00	30.90	-1	113	-0.88%
2021/07/15	1	30.40	0	0.00	30.40	1	107	0.93%
2021/05/25	0	0.00	1	29.50	29.60	-1	135	-0.74%
2021/05/21	1	29.25	1	29.25	29.35	0	136	0.00%
2021/05/18	2	29.33	1	29.75	29.30	1	136	0.73%
2021/05/12	0	0.00	1	29.70	29.50	-1	136	-0.74%
2021/05/11	1	31.20	0	0.00	30.65	1	131	0.76%
2021/04/28	0	0.00	2	31.73	31.85	-2	117	-1.71%
2021/04/23	0	0.00	1	31.25	31.50	-1	111	-0.90%
2021/04/21	1	31.60	0	0.00	31.70	1	106	0.94%
2021/04/19	1	31.75	0	0.00	31.90	1	130	0.77%
2021/04/16	0	0.00	2.2	30.90	31.00	-2.2	116	-1.87%
2021/04/13	1	30.65	0	0.00	30.60	1	118	0.84%
2021/04/12	1	30.65	0	0.00	30.60	1	118	0.85%
2021/04/09	0	0.00	1	30.55	30.60	-1	118	-0.84%
2021/04/07	0	0.00	1	30.50	30.55	-1	119	-0.84%
2021/04/06	0	0.00	1	30.45	30.50	-1	119	-0.84%
2021/03/26	1	30.45	0	0.00	30.50	1	118	0.84%
2021/03/17	0	0.00	1	30.70	30.60	-1	117	-0.85%
2021/03/15	2	30.50	0	0.00	30.45	2	126	1.58%
2021/03/02	0	0.00	1	30.40	30.40	-1	121	-0.83%
2021/02/25	0	0.00	1	30.30	30.35	-1	120	-0.83%
2021/02/22	0	0.00	1	30.20	30.30	-1	118	-0.84%
2021/02/18	1	30.05	3	30.00	30.05	-2	129	-1.55%
2021/02/17	1	29.65	0	0.00	29.80	1	128	0.78%
2021/02/05	2	29.45	0	0.00	29.60	2	128	1.56%
2021/01/28	0	0.00	2	29.60	29.60	-2	124	-1.61%
2021/01/27	0	0.00	1	29.70	29.70	-1	124	-0.81%
2021/01/22	0	0.00	1	29.85	29.80	-1	122	-0.82%
2021/01/21	3	29.88	0	0.00	29.90	3	122	2.45%
2021/01/19	0	0.00	1	30.20	30.05	-1	119	-0.84%
2021/01/18	2	29.90	2	30.08	30.05	0	119	0.00%
2021/01/05	1	30.05	4	30.19	30.35	-3	79	-3.75%
2021/01/04	2	30.40	0	0.00	30.30	2	77	2.57%
2020/12/18	1	30.45	0	0.00	30.45	1	74	1.33%
2020/12/16	1	30.60	0	0.00	30.55	1	75	1.33%
2020/12/11	1	30.20	1	30.60	30.40	0	75	0.00%
2020/12/10	0	0.00	1	30.65	30.65	-1	75	-1.33%
2020/12/09	1	30.85	3	30.70	30.90	-2	74	-2.67%
2020/12/02	1	30.00	0	0.00	30.10	1	70	1.43%
2020/11/27	0	0.00	2	30.40	30.55	-2	71	-2.81%
2020/11/24	1	29.95	0	0.00	29.95	1	70	1.41%
2020/11/20	0	0.00	1	30.15	30.10	-1	78	-1.27%
2020/11/18	1	30.25	1	29.76	30.15	0	81	-0.05%
2020/11/12	1	28.70	1	28.90	28.80	0	81	0.00%
2020/11/06	0	0.00	1	28.70	28.75	-1	85	-1.17%
2020/11/04	0	0.00	2	28.73	28.85	-2	87	-2.28%
2020/11/03	2	28.58	0	0.00	28.50	2	88	2.27%
2020/10/26	0	0.00	0	28.90	29.10	0	92	-0.02%
2020/09/11	1	29.65	0	0.00	29.60	1	126	0.79%
2020/09/03	1	30.80	0	0.00	30.80	1	142	0.70%
2020/09/01	1	30.90	0	0.00	30.90	1	145	0.69%
2020/08/20	0	0.00	1	32.65	32.35	-1	157	-0.64%
2020/08/18	0	0.00	1	32.90	33.10	-1	154	-0.65%
2020/07/22	0	0.00	5	32.72	32.70	-5	267	-1.87%
2020/07/09	1	33.30	0	0.00	33.60	1	260	0.38%
2020/06/29	0	0.00	2	32.80	32.60	-2	258	-0.77%
2020/06/12	3	31.95	7	32.36	32.40	-4	268	-1.49%
2020/06/11	1	32.30	1	32.45	32.35	0	268	0.00%
2020/06/10	0	0.00	7	34.01	34.05	-7	258	-2.71%
2020/06/08	5	34.00	0	0.00	34.00	5	263	1.90%
2020/06/04	0	0.00	5	33.55	33.40	-5	260	-1.92%
2020/06/01	3	33.75	0	0.00	33.75	3	259	1.16%
2020/05/29	2	33.30	0	0.00	33.50	2	256	0.78%
2020/05/28	5	33.30	2	33.60	33.25	3	255	1.17%
2020/05/26	1	32.90	0	0.00	32.95	1	250	0.40%
2020/05/22	0	0.00	3	33.75	33.15	-3	246	-1.22%
2020/05/19	1	34.20	1	34.05	33.75	0	239	0.00%
2020/05/18	9	33.80	0	0.00	33.90	9	235	3.83%
2020/05/15	2	33.05	3	33.15	33.00	-1	228	-0.44%
2020/05/14	0	0.00	2	32.80	32.65	-2	219	-0.91%
2020/05/13	1	32.75	0	0.00	32.60	1	215	0.46%
2020/05/12	5	32.56	0	0.00	32.65	5	211	2.36%
2020/05/08	0	0.00	10	32.58	31.75	-10	201	-4.97%
2020/05/06	11	33.11	0	0.00	33.25	11	167	6.57%
2020/04/30	0	0.00	3	29.57	29.65	-3	131	-2.28%
2020/04/29	1	28.95	0	0.00	29.25	1	129	0.77%
2020/04/28	0	0.00	3	29.08	29.00	-3	129	-2.32%
2020/04/27	0	0.00	1	28.95	29.00	-1	130	-0.77%
2020/04/24	4	28.79	1	29.00	28.75	3	129	2.31%
2020/04/23	2	28.78	0	0.00	28.80	2	129	1.55%
2020/04/22	1	28.20	0	0.00	28.65	1	128	0.78%
2020/03/30	1	26.80	3	27.25	27.50	-2	110	-1.82%
2020/03/27	1	27.30	2	27.55	27.25	-1	108	-0.92%
2020/03/26	1	27.10	0	0.00	27.15	1	107	0.93%
2020/03/25	2	27.18	3	27.37	27.25	-1	106	-0.94%
2020/03/24	1	26.90	1	27.00	26.85	0	104	0.00%
2020/03/23	1	25.85	2	26.38	26.40	-1	104	-0.95%
2020/03/20	1	25.90	2	26.03	26.00	-1	104	-0.95%
2020/03/19	2	25.35	1	25.05	25.00	1	103	0.97%
2020/03/18	2	26.33	2	26.43	26.20	0	99	0.00%
2020/03/16	7	27.39	3	27.25	27.00	4	97	4.11%
2020/03/13	2	27.35	2	27.75	27.50	0	97	0.00%
2020/03/12	3	29.02	1	29.20	28.95	2	93	2.14%
2020/03/10	0	0.00	2	30.15	30.20	-2	85	-2.33%
2020/03/09	2	29.88	0	0.00	29.95	2	82	2.41%
2020/03/04	1	29.80	1	30.05	30.10	0	80	0.00%
2020/03/02	0	0.00	1	29.75	29.85	-1	81	-1.23%
2020/02/19	0	0.00	1	29.95	29.90	-1	75	-1.33%
2020/02/18	0	0.00	1	29.90	29.70	-1	72	-1.38%
2020/02/17	0	0.00	5	29.50	29.60	-5	70	-7.05%
2020/02/13	0	0.00	4	29.19	29.15	-4	69	-5.73%
2020/02/12	1	28.80	2	29.03	29.00	-1	71	-1.40%
2020/02/11	1	28.75	2	28.95	28.95	-1	78	-1.28%
2020/02/10	1	28.50	1	28.70	28.70	0	79	0.00%
2020/02/06	0	0.00	4	28.93	28.95	-4	82	-4.84%
2020/02/04	0	0.00	3	28.75	28.80	-3	83	-3.61%
2020/02/03	1	28.50	1	28.65	28.70	0	84	0.00%
2020/01/31	1	29.00	0	0.00	29.10	1	83	1.20%
2020/01/30	8	29.34	1	29.05	29.00	7	84	8.33%
2020/01/20	0	0.00	5	29.80	29.90	-5	81	-6.11%
2020/01/17	0	0.00	2	29.63	29.65	-2	81	-2.44%
2020/01/14	1	29.50	0	0.00	29.45	1	83	1.20%
2020/01/10	3	29.38	0	0.00	29.45	3	85	3.51%
2020/01/09	1	29.50	0	0.00	29.50	1	84	1.18%
2020/01/07	2	29.65	0	0.00	29.60	2	88	2.27%
2020/01/06	1	29.80	0	0.00	29.70	1	89	1.12%
2020/01/03	2	29.93	0	0.00	29.90	2	89	2.25%
2019/12/26	1	30.05	1	30.20	30.05	0	94	0.00%
2019/12/25	0	0.00	5	30.11	30.20	-5	94	-5.31%
2019/12/24	0	0.00	2	30.05	30.05	-2	93	-2.13%
2019/12/23	1	29.90	0	0.00	30.00	1	93	1.07%
2019/12/16	2	29.95	0	0.00	30.00	2	92	2.16%
2019/12/13	3	29.93	0	0.00	30.05	3	91	3.26%
2019/12/12	4	29.98	0	0.00	29.95	4	90	4.40%
2019/12/11	2	30.00	0	0.00	30.05	2	89	2.24%
2019/12/10	7	29.93	2	30.23	30.10	5	89	5.60%
2019/12/03	0	0.00	1	30.70	30.70	-1	86	-1.15%
2019/11/28	0	0.00	1	30.85	30.95	-1	86	-1.16%
2019/11/27	0	0.00	8	30.54	30.95	-8	85	-9.33%
2019/11/25	1	30.15	0	0.00	30.20	1	84	1.18%
2019/11/20	2	30.13	0	0.00	30.20	2	92	2.16%
2019/11/15	0	0.00	1	30.50	30.30	-1	95	-1.04%
2019/11/11	3	29.83	0	0.00	29.85	3	100	2.99%
2019/11/08	5	30.09	3	30.07	30.20	2	100	1.98%
2019/11/05	1	31.00	1	31.15	30.90	0	91	0.00%
2019/11/04	0	0.00	2	30.60	30.65	-2	89	-2.22%
2019/11/01	1	30.35	0	0.00	30.45	1	89	1.11%
2019/10/31	1	30.65	1	30.60	30.45	0	89	0.00%
2019/10/29	0	0.00	1	30.10	30.20	-1	85	-1.17%
2019/10/25	1	30.20	0	0.00	30.15	1	83	1.19%
2019/10/23	1	30.10	0	0.00	30.20	1	83	1.20%
2019/10/21	1	30.15	0	0.00	30.20	1	83	1.19%
2019/10/15	0	0.00	1	30.55	30.55	-1	79	-1.26%
2019/10/14	0	0.00	1	30.45	30.45	-1	78	-1.28%
2019/10/03	0	0.00	3	29.50	29.55	-3	75	-3.99%
2019/09/26	0	0.00	2	29.60	29.55	-2	77	-2.60%
2019/09/20	0	0.00	1	29.55	29.50	-1	77	-1.29%
2019/09/11	0	0.00	1	29.65	29.70	-1	78	-1.28%
2019/08/14	0	0.00	2	29.48	29.45	-2	83	-2.40%
2019/08/13	0	0.00	1	29.30	29.30	-1	82	-1.21%
2019/08/12	2	28.70	3	28.70	28.70	-1	84	-1.18%
2019/08/08	3	28.52	1	28.75	28.75	2	86	2.27%
2019/06/12	0	0.00	5	29.08	29.10	-5	93	-5.34%
2019/06/11	6	28.78	1	28.95	28.95	5	93	5.35%
2019/05/23	0	0.00	1	29.75	29.60	-1	82	-1.22%
2019/05/22	0	0.00	1	29.35	29.95	-1	79	-1.25%
2019/05/21	1	29.00	1	29.25	29.05	0	76	0.00%
2019/05/20	1	29.00	1	29.15	29.20	0	74	0.00%
2019/05/17	0	0.00	9	29.61	29.00	-9	73	-12.30%
2019/05/15	0	0.00	1	30.00	29.95	-1	68	-1.46%
2019/05/14	9	29.48	3	29.28	29.55	6	64	9.37%
2019/05/10	2	28.80	0	0.00	28.80	2	59	3.36%
2019/05/08	2	28.80	0	0.00	28.95	2	58	3.41%
2019/04/29	0	0.00	3	28.40	28.60	-3	51	-5.85%
2019/04/25	1	28.10	0	0.00	28.15	1	45	2.21%
2019/04/23	1	28.15	0	0.00	28.20	1	45	2.20%
2019/04/22	1	28.20	0	0.00	28.25	1	45	2.18%
2019/03/27	2	28.10	0	0.00	28.10	2	40	4.93%
2019/02/11	0	0.00	1	26.95	26.95	-1	23	-4.27%
2019/01/30	1	26.95	0	0.00	26.95	1	22	4.38%
2019/01/10	0	0.00	1	26.85	26.80	-1	22	-4.37%
2019/01/08	0	0.00	1	26.10	26.20	-1	22	-4.38%
2018/12/28	1	26.05	0	0.00	26.20	1	30	3.30%
2018/12/22	0	0.00	0.1	26.35	26.30	-0.1	33	-0.19%
2018/12/06	0	0.00	1	26.30	26.20	-1	35	-2.84%
2018/11/05	0	0.00	3	25.73	25.70	-3	75	-3.99%
2018/11/02	0	0.00	2	25.70	25.75	-2	76	-2.63%
2018/11/01	3	25.50	0	0.00	25.70	3	77	3.85%
2018/10/31	1	25.50	1	25.60	25.50	0	79	0.00%
2018/10/30	1	25.50	1	25.40	25.50	0	80	0.00%
2018/10/29	0	0.00	2	25.48	25.65	-2	80	-2.49%
2018/10/08	0	0.00	0.1	26.85	26.80	-0.1	79	-0.06%
2018/10/05	0	0.00	1	26.80	26.80	-1	80	-1.25%
2018/09/21	0	0.00	1	26.80	26.75	-1	80	-1.24%
2018/09/19	1	26.80	1	26.90	26.90	0	82	0.00%
2018/09/04	0	0.00	1	27.85	27.85	-1	79	-1.26%
2018/08/28	0	0.00	1	27.85	27.90	-1	78	-1.27%
2018/08/27	0	0.00	5	27.70	27.70	-5	78	-6.37%
2018/08/10	1	27.90	0	0.00	28.00	1	53	1.88%
2018/08/09	2	28.15	0	0.00	28.20	2	52	3.84%
2018/08/08	2	28.30	0	0.00	28.30	2	51	3.89%
2018/08/06	3	27.87	0	0.00	27.85	3	47	6.27%
2018/08/03	1	27.60	0	0.00	27.65	1	47	2.11%
2018/06/08	1	27.00	0	0.00	26.95	1	59	1.68%
2018/05/28	0	0.00	0	27.00	26.90	0	59	-0.03%
2018/05/21	0	0.00	1	26.85	26.85	-1	61	-1.63%
2018/04/19	0	0.00	3	27.15	27.15	-3	70	-4.23%
2018/03/15	1	26.75	0	0.00	27.40	1	102	0.97%
2018/03/05	1	26.85	0	0.00	26.95	1	101	0.98%
2018/03/02	1	26.90	0	0.00	26.90	1	101	0.98%