台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    109
  • 產業
    上櫃 農業科技業類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26132.100.232.4532.050.8900.84%
2024/03/2500.000.832.3832.20-0.889-0.92%
2024/03/2100.001.932.3232.15-1.989-2.08%
2024/03/19232.0500.0032.102902.20%
2024/03/18432.65133.3032.453883.38%
2024/03/15733.216.533.5633.100.5860.61%
2024/03/14733.4900.0033.307838.36%
2024/03/13133.850.334.2033.800.7800.87%
2024/03/1200.001.234.0934.00-1.280-1.52%
2024/03/11333.8700.0033.953803.74%
2024/03/08133.9500.0033.951771.29%
2024/03/0600.001.534.3834.30-1.579-1.87%
2024/03/0500.000.534.5734.20-0.579-0.66%
2024/03/04134.35234.6034.35-180-1.25%
2024/03/0100.004.734.4834.40-4.779-5.99%
2024/02/2900.005.334.3034.20-5.378-6.75%
2024/02/2700.000.634.4034.20-0.677-0.74%
2024/02/2600.000.734.4334.20-0.778-0.88%
2024/02/23234.131.734.3134.150.3770.33%
2024/02/2200.000.534.4034.25-0.579-0.58%
2024/02/21134.101.434.3534.15-0.478-0.52%
2024/02/2000.001.334.3834.20-1.379-1.67%
2024/02/19234.051.234.2634.150.8791.07%
2024/02/020.134.1500.0034.000.1760.10%
2024/02/0100.00034.3534.10076-0.06%
2024/01/31134.050.234.3834.050.8770.98%
2024/01/30234.000.634.3034.201.4771.78%
2024/01/29334.030.534.2334.102.5773.22%
2024/01/25234.002.134.2534.00-0.178-0.11%
2024/01/2400.000.534.2334.05-0.575-0.69%
2024/01/23333.920.834.1333.952.2752.95%
2024/01/22333.920.934.2033.952.1752.84%
2024/01/19234.0000.0033.952752.66%
2024/01/150.134.5000.0034.350.1740.13%
2024/01/12134.3500.0034.501751.33%
2024/01/1000.000.135.5534.65-0.175-0.13%
2024/01/09134.750.935.0034.850.1770.11%
2024/01/08134.900.535.1534.900.5750.71%
2024/01/05234.902.335.1434.85-0.375-0.36%
2024/01/0400.000.435.0634.80-0.476-0.46%
2024/01/03434.68234.8534.752762.63%
2024/01/02134.7500.0034.901751.33%
2023/12/290.134.80434.6434.70-474-5.27%
2023/12/27133.95134.1534.050710.00%
2023/12/26134.0500.0034.051681.45%
2023/12/2200.00134.2534.00-169-1.45%
2023/12/2100.00334.4534.15-368-4.35%
2023/12/20233.9800.0034.152682.91%
2023/12/19134.15634.3734.20-568-7.30%
2023/12/1500.00134.0033.95-168-1.47%
2023/12/14133.90134.1033.850660.00%
2023/12/13933.8400.0033.9096513.73%
2023/12/12134.1000.0034.101641.56%
2023/12/11234.2000.0034.152633.15%
2023/12/08334.37134.5034.402633.17%
2023/12/0400.00134.6534.70-161-1.62%
2023/12/0100.00134.5034.40-159-1.68%
2023/11/30134.10234.3334.35-159-1.68%
2023/11/29234.0800.0034.102583.40%
2023/11/23134.0500.0034.151581.71%
2023/11/2000.00334.1534.20-360-4.97%
2023/11/1700.00134.1534.15-160-1.65%
2023/11/1600.00134.0534.00-160-1.65%
2023/11/15633.89133.9533.955608.20%
2023/11/03133.4500.0033.451791.26%
2023/10/20133.3000.0033.3011030.96%
2023/10/05133.8000.0033.7511780.56%
2023/10/04333.6500.0033.6531791.67%
2023/09/2200.00134.1534.05-1190-0.53%
2023/09/21134.0000.0034.0511910.52%
2023/09/14134.6500.0034.7511960.51%
2023/09/06134.4000.0034.4012040.49%
2023/08/30333.9500.0033.9032121.41%
2023/08/2800.001.133.6133.50-1.1216-0.49%
2023/08/150.334.6500.0033.750.32230.13%
2023/08/11134.5000.0034.0512220.45%
2023/08/1000.00335.0035.00-3216-1.38%
2023/08/09235.2000.0035.2522130.94%
2023/08/0700.00135.7536.00-1219-0.46%
2023/08/02235.6000.0035.4522260.88%
2023/07/31135.3500.0035.3512230.45%
2023/07/28235.6300.0035.6022210.90%
2023/07/27136.0000.0036.0012190.45%
2023/07/25136.05135.1535.5502150.00%
2023/07/24135.8000.0036.0512120.47%
2023/07/2100.00637.3336.35-6206-2.91%
2023/07/20735.22335.3835.4541752.27%
2023/07/19137.85537.9437.60-4171-2.34%
2023/07/18637.69538.2637.5011680.59%
2023/07/1700.00137.5537.55-1165-0.60%
2023/07/14137.25137.3037.3001690.00%
2023/07/12137.0000.0037.0011790.56%
2023/07/10136.80136.9536.9001800.00%
2023/07/07137.2500.0037.1011800.55%
2023/07/06237.63137.8537.6511790.56%
2023/07/04137.7500.0037.7511810.55%
2023/07/03337.80138.0037.9021821.10%
2023/06/29137.75137.9537.9001840.00%
2023/06/28138.0000.0038.0011860.54%
2023/06/2700.00238.2838.00-2190-1.05%
2023/06/21237.9500.0037.9521931.03%
2023/06/08337.9000.0037.9532231.34%
2023/06/0200.00137.6037.55-1246-0.41%
2023/06/0100.00137.1537.20-1257-0.39%
2023/05/301236.9100.0036.85122814.26%
2023/05/2900.00137.3037.20-1301-0.33%
2023/05/26137.1000.0037.1513060.33%
2023/05/1200.00137.1037.00-1355-0.28%
2023/05/11136.9000.0036.6013560.28%
2023/04/2600.00138.6038.45-1360-0.28%
2023/04/25138.3500.0038.2513620.28%
2023/04/20239.3800.0038.7023600.55%
2023/04/1800.00240.4840.05-2348-0.57%
2023/04/1700.00139.8039.70-1337-0.30%
2023/04/14239.6000.0039.5523340.60%
2023/04/1300.00739.7239.55-7331-2.11%
2023/04/1200.00239.6539.75-2330-0.60%
2023/04/1000.00139.8039.60-1330-0.30%
2023/04/06040.6500.0039.5003310.00%
2023/03/29139.3500.0039.1513330.30%
2023/03/28139.8000.0039.4013420.29%
2023/03/2700.00139.9039.95-1342-0.29%
2023/03/24139.40339.7339.55-2345-0.58%
2023/03/23339.4800.0039.6033450.87%
2023/03/2100.00240.0039.90-2341-0.59%
2023/03/2000.00439.3139.70-4338-1.18%
2023/03/17138.90339.1038.90-2340-0.59%
2023/03/16438.85139.1038.6533440.87%
2023/03/1500.00239.4039.30-2348-0.57%
2023/03/13138.35138.5538.7503630.00%
2023/03/10339.02139.0539.0523680.54%
2023/03/09240.1500.0039.9023710.54%
2023/03/08240.4300.0040.3523910.51%
2023/03/06340.52140.5540.4023850.52%
2023/03/0300.00540.1940.30-5379-1.32%
2023/03/02239.3800.0039.4023650.55%
2023/03/01739.7600.0039.5573621.93%
2023/02/2200.00139.0538.70-1340-0.29%
2023/02/20538.60538.2038.9003420.00%
2023/02/17237.4800.0037.5523300.60%
2023/02/15437.5600.0037.4543491.14%
2023/01/161035.8300.0035.85104462.24%
2023/01/0600.00136.1536.40-1527-0.19%
2023/01/0500.00136.1536.10-1550-0.18%
2023/01/0400.00136.2036.05-1594-0.17%
2023/01/0300.00236.0836.00-2603-0.33%
2022/12/30135.85136.1036.0006100.00%
2022/12/29135.65535.8035.80-4615-0.65%
2022/12/27336.78536.8236.75-2633-0.32%
2022/12/26136.30336.5336.50-2641-0.31%
2022/12/23136.00136.2536.1006520.00%
2022/12/2200.00136.3036.20-1675-0.15%
2022/12/20136.30136.6035.5507170.00%
2022/12/19336.4200.0036.3037340.41%
2022/12/16436.8800.0036.7047460.54%
2022/12/1500.00137.4037.20-1751-0.13%
2022/12/14137.1000.0037.1517640.13%
2022/12/1300.00137.4037.15-1774-0.13%
2022/12/12536.91237.1537.1038080.37%
2022/12/09437.5000.0037.5048480.47%
2022/12/08337.55338.0337.9009200.00%
2022/12/0600.00138.6038.20-1954-0.10%
2022/12/0500.00239.3339.30-2970-0.21%
2022/12/0200.00639.0039.00-6992-0.60%
2022/12/01438.68638.9338.65-21,079-0.19%
2022/11/30738.441138.5238.20-41,112-0.36%
2022/11/2800.00137.1537.15-11,165-0.09%
2022/11/25237.05237.2536.9501,3330.00%
2022/11/24136.75136.9036.8001,3690.00%
2022/11/23136.50136.8036.8501,4520.00%
2022/11/22136.4000.0036.3511,5060.07%
2022/11/21236.6500.0036.6021,5660.13%
2022/11/18136.7500.0036.7011,6710.06%
2022/11/17237.13437.3637.00-22,145-0.09%
2022/11/16136.65136.6536.6002,3350.00%
2022/11/15236.75137.1536.9512,3700.04%
2022/11/1400.00437.2437.20-42,389-0.17%
2022/11/10136.35136.3036.3502,4820.00%
2022/11/0900.00136.6536.50-12,499-0.04%
2022/11/08636.02336.0535.9032,5160.12%
2022/11/071036.38835.7436.0522,5960.08%
2022/11/0400.00237.3837.50-22,600-0.08%
2022/11/0300.00337.2037.15-32,691-0.11%
2022/11/0200.00137.2537.15-12,701-0.04%
2022/11/0100.00136.9036.95-12,706-0.04%
2022/10/31135.95136.3036.2002,7090.00%
2022/10/27235.75236.1036.3502,7280.00%
2022/10/2400.00236.4036.15-22,784-0.07%
2022/10/21236.03236.3535.6002,8440.00%
2022/10/20737.36237.7335.3552,8440.18%
2022/10/19136.20236.5836.55-12,834-0.04%
2022/10/18136.15136.7536.0002,8960.00%
2022/10/17135.20135.9036.1002,9540.00%
2022/10/1400.00136.2536.10-13,002-0.03%
2022/10/13235.6500.0035.1523,1330.06%
2022/10/12537.55138.4536.7543,2140.12%
2022/10/11540.46241.0840.6033,1850.09%
2022/10/0700.00242.0042.00-23,187-0.06%
2022/10/06141.10141.5041.6003,2010.00%
2022/10/0500.00241.8341.60-23,246-0.06%
2022/10/0400.00141.3541.30-13,445-0.03%
2022/09/3000.00139.2039.85-13,518-0.03%
2022/09/29239.35539.3239.10-33,518-0.09%
2022/09/28239.6800.0038.0023,5070.06%
2022/09/27241.1300.0041.6023,4950.06%
2022/09/26345.12545.5945.40-23,489-0.06%
2022/09/23447.31348.1847.0013,4810.03%
2022/09/2200.00147.6547.50-13,476-0.03%
2022/09/21347.72148.3047.1023,4700.06%
2022/09/20247.98248.4847.9003,4650.00%
2022/09/19547.86248.0848.4033,4650.09%
2022/09/16449.50349.9349.5013,4400.03%
2022/09/15349.72549.7249.60-23,413-0.06%
2022/09/14347.80248.2048.3013,3530.03%
2022/09/13148.90149.3048.4003,3560.00%
2022/09/12348.60248.8048.8013,3600.03%
2022/09/07148.00148.3047.8003,3480.00%
2022/09/0600.00248.8546.70-23,266-0.06%
2022/09/0500.00148.9548.45-13,245-0.03%
2022/09/02450.88750.9750.40-33,287-0.09%
2022/09/01254.00653.0751.20-43,279-0.12%
2022/08/31151.4000.0050.9013,1320.03%
2022/08/30551.62251.1051.8033,1040.10%
2022/08/29249.73149.9049.6013,0280.03%
2022/08/26150.50150.7050.5002,9850.00%
2022/08/25451.281650.9650.70-122,940-0.41%
2022/08/2411451.8211351.1450.0012,8610.03% 大買/大賣/
2022/08/232348.451849.0951.5052,4350.21%
2022/08/19146.75146.4046.0002,2710.00%
2022/08/18145.10245.6546.05-12,285-0.04%
2022/08/17946.26946.5745.5502,3110.00%
2022/08/16245.7800.0045.8022,3330.09%
2022/08/15745.04745.6045.8002,4590.00%
2022/08/12145.401946.6545.35-182,488-0.72%
2022/08/1100.00144.9544.85-12,492-0.04%
2022/08/10544.58545.0844.2002,5720.00%
2022/08/09243.03243.3043.3002,6120.00%
2022/08/08241.73242.3042.8002,8150.00%
2022/08/05141.00141.7542.2503,0220.00%
2022/08/04240.83241.0340.9503,1680.00%
2022/08/03241.78341.3541.10-13,415-0.03%
2022/08/01443.53143.6543.2534,3730.07%
2022/07/29343.23242.9343.3515,0070.02%
2022/07/28743.03143.7542.7065,1720.12%
2022/07/27141.60242.2542.40-15,380-0.02%
2022/07/26142.00442.2441.30-35,674-0.05%
2022/07/25441.8900.0041.3546,5010.06%
2022/07/22344.02243.8342.7016,6230.02%
2022/07/2100.00242.8543.65-26,820-0.03%
2022/07/20842.91942.9243.60-17,065-0.01%
2022/07/19241.43342.1543.90-17,205-0.01%
2022/07/1800.00140.1039.95-17,361-0.01%
2022/07/15238.98139.2539.3517,5790.01%
2022/07/14238.53338.6839.40-17,908-0.01%
2022/07/13139.301139.2638.85-108,416-0.12%
2022/07/12640.54940.9739.20-38,801-0.03%
2022/07/11540.66138.8041.3049,8000.04%
2022/07/0700.00136.6037.30-111,025-0.01%
2022/07/06237.0000.0036.05211,9250.02%
2022/07/0500.00137.4537.50-112,264-0.01%
2022/07/0400.00235.8036.00-212,889-0.02%
2022/06/30137.1500.0037.10113,7670.01%
2022/06/22138.8000.0038.65116,0470.01%
2022/06/2100.00140.1040.55-116,156-0.01%
2022/06/20139.8000.0038.75116,1950.01%
2022/06/1700.001141.0241.05-1116,270-0.07%
2022/06/161041.40441.5540.60616,2680.04%
2022/06/1400.00243.2042.50-216,313-0.01%
2022/06/13244.60244.6043.90016,3850.00%
2022/06/1000.00243.5043.10-216,707-0.01%
2022/06/09645.020.145.0044.555.916,7820.04%
2022/06/08145.4500.0044.85116,7610.01%
2022/06/07244.9500.0045.25216,7490.01%
2022/06/06545.0000.0044.80516,7380.03%
2022/05/24347.42446.9546.00-116,517-0.01%
2022/05/2300.00347.1047.50-316,409-0.02%
2022/05/20146.30346.1045.90-216,272-0.01%
2022/05/19346.20145.6045.50216,2210.01%
2022/05/18447.91548.2347.70-116,166-0.01%
2022/05/171147.761047.8446.95116,0810.01%
2022/05/161147.441347.4047.40-215,960-0.01%
2022/05/13745.19245.2047.90515,7680.03%
2022/05/12846.74545.5644.80315,5500.02%
2022/05/111649.101749.8948.90-115,396-0.01%
2022/05/101650.38950.4750.30715,1340.05%
2022/05/093656.053955.0753.30-314,877-0.02%
2022/05/061453.661853.8755.70-414,137-0.03%
2022/05/05351.37551.5451.20-213,480-0.01%
2022/05/04852.14652.5351.40213,2860.02%
2022/05/03853.49853.0152.10013,0080.00%
2022/04/293155.09855.5555.202312,6910.18%
2022/04/28750.861353.0854.00-611,836-0.05%
2022/04/273149.922550.1849.15611,6450.05%
2022/04/2623.150.861351.0851.0010.111,3870.09%
2022/04/25654.23355.0754.10311,0820.03%
2022/04/22858.01858.1955.20010,8020.00%
2022/04/211061.11959.5059.00110,5420.01%
2022/04/201162.981262.1561.40-110,308-0.01%
2022/04/195364.002263.7860.40319,9680.31%
2022/04/18761.23762.2163.6009,4390.00%
2022/04/153259.1035.159.0157.90-3.19,004-0.03%
2022/04/1427.155.1124.155.6157.3037,7960.04%
2022/04/133654.1237.254.3552.10-1.26,980-0.02%
2022/04/1245.153.414952.8853.90-3.96,479-0.06%
2022/04/119.252.471053.4454.50-0.85,566-0.01%
2022/04/081448.331148.8249.6035,2150.06%
2022/04/077547.4378.146.9645.10-3.14,576-0.07%
2022/04/061546.451446.9547.0014,1280.02%
2022/04/012244.283644.5945.00-143,665-0.38%
2022/03/316542.926542.8442.0003,2360.00%
2022/03/305042.193542.2741.15153,0210.50%
2022/03/2921.145.8122.346.2545.35-1.22,788-0.04%
2022/03/283340.833441.0544.30-12,029-0.05%
2022/03/25538.171138.7640.30-61,535-0.39%
2022/03/241137.401037.9936.6511,3210.08%
2022/03/23437.05136.9537.3031,1930.25%
2022/03/22235.731036.6138.30-81,133-0.71%
2022/03/21635.12435.1335.0521,0260.19%
2022/03/18935.68635.8635.3531,0110.30%
2022/03/17834.62334.7534.8059630.52%
2022/03/16634.83635.1234.8009320.00%
2022/03/152138.402237.4534.50-1836-0.12%
2022/03/1400.00436.0137.10-4430-0.93%
2022/03/07235.00235.6034.3503170.00%
2022/02/24134.65134.7033.3503010.00%
2022/02/2300.00133.9534.10-1278-0.36%
2022/02/22434.6800.0033.8042781.44%
2022/02/21234.5000.0034.5022710.74%
2022/02/18335.55335.4835.3002640.00%
2022/02/17334.7200.0034.5032281.31%
2022/02/16134.00134.4534.7002030.00%
2022/02/1500.001.133.9534.30-1.1192-0.57%
2022/02/1100.004.432.8333.15-4.4205-2.12%
2022/02/1000.004.132.6632.65-4.1209-1.93%
2022/02/08132.20632.5032.55-5291-1.72%
2022/01/25231.6300.0031.6023340.60%
2022/01/21532.0400.0031.9553651.37%
2022/01/190.432.3000.0032.250.44030.09%
2022/01/180.132.4200.0032.250.14330.03%
2022/01/14132.2000.0032.2515110.20%
2022/01/05332.4500.0032.4539010.33%
2021/12/1400.00533.1032.80-5925-0.54%
2021/12/13133.2500.0033.4519200.11%
2021/12/09533.1000.0032.9059150.55%
2021/12/0600.00732.9333.30-7911-0.77%
2021/11/29532.001032.5032.50-5905-0.55%
2021/11/261033.1000.0032.90108991.11%
2021/11/251033.5000.0033.45108951.12%
2021/11/1100.00133.2533.25-1875-0.11%
2021/11/0300.00333.0033.20-3765-0.39%
2021/11/01134.5000.0034.7517270.14%
2021/10/2900.00134.8034.40-1716-0.14%
2021/10/28134.5500.0034.7016950.14%
2021/10/26133.7000.0033.7516640.15%
2021/10/25334.6200.0034.7036340.47%
2021/10/22135.2000.0034.4016070.16%
2021/10/21237.45136.5536.6015560.18%
2021/10/205237.865537.6038.00-3489-0.61%
2021/10/1800.00134.0535.75-1275-0.36%
2021/10/1400.001532.0032.10-15201-7.45%
2021/10/1300.00631.9432.25-6188-3.19%
2021/10/12531.2000.0031.2551792.79%
2021/10/081531.43130.9031.15141748.02%
2021/10/05130.55130.6530.7001630.00%
2021/10/04230.65130.9030.7511600.62%
2021/10/01130.5500.0030.4011520.65%
2021/09/3000.00230.6530.50-2150-1.33%
2021/09/29530.33330.6230.3521491.34%
2021/09/28130.55430.6530.70-3160-1.87%
2021/09/2700.00230.2330.20-2152-1.31%
2021/09/24130.05230.1530.10-1152-0.66%
2021/09/23230.0800.0030.1021511.32%
2021/09/22129.95130.2030.1001520.00%
2021/09/17430.2300.0030.2041522.62%
2021/09/1500.00230.1330.15-2152-1.31%
2021/09/1300.00230.2030.15-2155-1.29%
2021/09/1000.00130.0029.85-1153-0.65%
2021/09/09129.5500.0029.6511530.65%
2021/09/08129.65129.7029.6501530.00%
2021/09/07129.7500.0029.7511520.66%
2021/09/02129.8500.0029.9511510.66%
2021/09/01130.00230.0030.00-1150-0.67%
2021/08/3100.00229.8029.85-2149-1.34%
2021/08/2600.00629.6429.65-6146-4.11%
2021/08/20130.2500.0030.3011310.76%
2021/08/12330.8700.0030.9031182.53%
2021/08/11431.09331.3331.1011150.87%
2021/08/1000.00330.5030.50-396-3.12%
2021/08/0300.00130.5530.60-1106-0.94%
2021/08/02230.83131.0530.7511090.92%
2021/07/2900.00130.4030.40-1102-0.98%
2021/07/28330.07230.4030.3011020.97%
2021/07/27530.6100.0030.7051044.78%
2021/07/26130.75130.9030.7001070.00%
2021/07/2300.00330.9230.95-3109-2.75%
2021/07/21130.4000.0030.3011050.95%
2021/07/20430.6300.0030.5541083.69%
2021/07/1600.00131.0030.90-1113-0.88%
2021/07/15130.4000.0030.4011070.93%
2021/05/2500.00129.5029.60-1135-0.74%
2021/05/21129.25129.2529.3501360.00%
2021/05/18229.33129.7529.3011360.73%
2021/05/1200.00129.7029.50-1136-0.74%
2021/05/11131.2000.0030.6511310.76%
2021/04/2800.00231.7331.85-2117-1.71%
2021/04/2300.00131.2531.50-1111-0.90%
2021/04/21131.6000.0031.7011060.94%
2021/04/19131.7500.0031.9011300.77%
2021/04/1600.002.230.9031.00-2.2116-1.87%
2021/04/13130.6500.0030.6011180.84%
2021/04/12130.6500.0030.6011180.85%
2021/04/0900.00130.5530.60-1118-0.84%
2021/04/0700.00130.5030.55-1119-0.84%
2021/04/0600.00130.4530.50-1119-0.84%
2021/03/26130.4500.0030.5011180.84%
2021/03/1700.00130.7030.60-1117-0.85%
2021/03/15230.5000.0030.4521261.58%
2021/03/0200.00130.4030.40-1121-0.83%
2021/02/2500.00130.3030.35-1120-0.83%
2021/02/2200.00130.2030.30-1118-0.84%
2021/02/18130.05330.0030.05-2129-1.55%
2021/02/17129.6500.0029.8011280.78%
2021/02/05229.4500.0029.6021281.56%
2021/01/2800.00229.6029.60-2124-1.61%
2021/01/2700.00129.7029.70-1124-0.81%
2021/01/2200.00129.8529.80-1122-0.82%
2021/01/21329.8800.0029.9031222.45%
2021/01/1900.00130.2030.05-1119-0.84%
2021/01/18229.90230.0830.0501190.00%
2021/01/05130.05430.1930.35-379-3.75%
2021/01/04230.4000.0030.302772.57%
2020/12/18130.4500.0030.451741.33%
2020/12/16130.6000.0030.551751.33%
2020/12/11130.20130.6030.400750.00%
2020/12/1000.00130.6530.65-175-1.33%
2020/12/09130.85330.7030.90-274-2.67%
2020/12/02130.0000.0030.101701.43%
2020/11/2700.00230.4030.55-271-2.81%
2020/11/24129.9500.0029.951701.41%
2020/11/2000.00130.1530.10-178-1.27%
2020/11/18130.25129.7630.15081-0.05%
2020/11/12128.70128.9028.800810.00%
2020/11/0600.00128.7028.75-185-1.17%
2020/11/0400.00228.7328.85-287-2.28%
2020/11/03228.5800.0028.502882.27%
2020/10/2600.00028.9029.10092-0.02%
2020/09/11129.6500.0029.6011260.79%
2020/09/03130.8000.0030.8011420.70%
2020/09/01130.9000.0030.9011450.69%
2020/08/2000.00132.6532.35-1157-0.64%
2020/08/1800.00132.9033.10-1154-0.65%
2020/07/2200.00532.7232.70-5267-1.87%
2020/07/09133.3000.0033.6012600.38%
2020/06/2900.00232.8032.60-2258-0.77%
2020/06/12331.95732.3632.40-4268-1.49%
2020/06/11132.30132.4532.3502680.00%
2020/06/1000.00734.0134.05-7258-2.71%
2020/06/08534.0000.0034.0052631.90%
2020/06/0400.00533.5533.40-5260-1.92%
2020/06/01333.7500.0033.7532591.16%
2020/05/29233.3000.0033.5022560.78%
2020/05/28533.30233.6033.2532551.17%
2020/05/26132.9000.0032.9512500.40%
2020/05/2200.00333.7533.15-3246-1.22%
2020/05/19134.20134.0533.7502390.00%
2020/05/18933.8000.0033.9092353.83%
2020/05/15233.05333.1533.00-1228-0.44%
2020/05/1400.00232.8032.65-2219-0.91%
2020/05/13132.7500.0032.6012150.46%
2020/05/12532.5600.0032.6552112.36%
2020/05/0800.001032.5831.75-10201-4.97%
2020/05/061133.1100.0033.25111676.57%
2020/04/3000.00329.5729.65-3131-2.28%
2020/04/29128.9500.0029.2511290.77%
2020/04/2800.00329.0829.00-3129-2.32%
2020/04/2700.00128.9529.00-1130-0.77%
2020/04/24428.79129.0028.7531292.31%
2020/04/23228.7800.0028.8021291.55%
2020/04/22128.2000.0028.6511280.78%
2020/03/30126.80327.2527.50-2110-1.82%
2020/03/27127.30227.5527.25-1108-0.92%
2020/03/26127.1000.0027.1511070.93%
2020/03/25227.18327.3727.25-1106-0.94%
2020/03/24126.90127.0026.8501040.00%
2020/03/23125.85226.3826.40-1104-0.95%
2020/03/20125.90226.0326.00-1104-0.95%
2020/03/19225.35125.0525.0011030.97%
2020/03/18226.33226.4326.200990.00%
2020/03/16727.39327.2527.004974.11%
2020/03/13227.35227.7527.500970.00%
2020/03/12329.02129.2028.952932.14%
2020/03/1000.00230.1530.20-285-2.33%
2020/03/09229.8800.0029.952822.41%
2020/03/04129.80130.0530.100800.00%
2020/03/0200.00129.7529.85-181-1.23%
2020/02/1900.00129.9529.90-175-1.33%
2020/02/1800.00129.9029.70-172-1.38%
2020/02/1700.00529.5029.60-570-7.05%
2020/02/1300.00429.1929.15-469-5.73%
2020/02/12128.80229.0329.00-171-1.40%
2020/02/11128.75228.9528.95-178-1.28%
2020/02/10128.50128.7028.700790.00%
2020/02/0600.00428.9328.95-482-4.84%
2020/02/0400.00328.7528.80-383-3.61%
2020/02/03128.50128.6528.700840.00%
2020/01/31129.0000.0029.101831.20%
2020/01/30829.34129.0529.007848.33%
2020/01/2000.00529.8029.90-581-6.11%
2020/01/1700.00229.6329.65-281-2.44%
2020/01/14129.5000.0029.451831.20%
2020/01/10329.3800.0029.453853.51%
2020/01/09129.5000.0029.501841.18%
2020/01/07229.6500.0029.602882.27%
2020/01/06129.8000.0029.701891.12%
2020/01/03229.9300.0029.902892.25%
2019/12/26130.05130.2030.050940.00%
2019/12/2500.00530.1130.20-594-5.31%
2019/12/2400.00230.0530.05-293-2.13%
2019/12/23129.9000.0030.001931.07%
2019/12/16229.9500.0030.002922.16%
2019/12/13329.9300.0030.053913.26%
2019/12/12429.9800.0029.954904.40%
2019/12/11230.0000.0030.052892.24%
2019/12/10729.93230.2330.105895.60%
2019/12/0300.00130.7030.70-186-1.15%
2019/11/2800.00130.8530.95-186-1.16%
2019/11/2700.00830.5430.95-885-9.33%
2019/11/25130.1500.0030.201841.18%
2019/11/20230.1300.0030.202922.16%
2019/11/1500.00130.5030.30-195-1.04%
2019/11/11329.8300.0029.8531002.99%
2019/11/08530.09330.0730.2021001.98%
2019/11/05131.00131.1530.900910.00%
2019/11/0400.00230.6030.65-289-2.22%
2019/11/01130.3500.0030.451891.11%
2019/10/31130.65130.6030.450890.00%
2019/10/2900.00130.1030.20-185-1.17%
2019/10/25130.2000.0030.151831.19%
2019/10/23130.1000.0030.201831.20%
2019/10/21130.1500.0030.201831.19%
2019/10/1500.00130.5530.55-179-1.26%
2019/10/1400.00130.4530.45-178-1.28%
2019/10/0300.00329.5029.55-375-3.99%
2019/09/2600.00229.6029.55-277-2.60%
2019/09/2000.00129.5529.50-177-1.29%
2019/09/1100.00129.6529.70-178-1.28%
2019/08/1400.00229.4829.45-283-2.40%
2019/08/1300.00129.3029.30-182-1.21%
2019/08/12228.70328.7028.70-184-1.18%
2019/08/08328.52128.7528.752862.27%
2019/06/1200.00529.0829.10-593-5.34%
2019/06/11628.78128.9528.955935.35%
2019/05/2300.00129.7529.60-182-1.22%
2019/05/2200.00129.3529.95-179-1.25%
2019/05/21129.00129.2529.050760.00%
2019/05/20129.00129.1529.200740.00%
2019/05/1700.00929.6129.00-973-12.30%
2019/05/1500.00130.0029.95-168-1.46%
2019/05/14929.48329.2829.556649.37%
2019/05/10228.8000.0028.802593.36%
2019/05/08228.8000.0028.952583.41%
2019/04/2900.00328.4028.60-351-5.85%
2019/04/25128.1000.0028.151452.21%
2019/04/23128.1500.0028.201452.20%
2019/04/22128.2000.0028.251452.18%
2019/03/27228.1000.0028.102404.93%
2019/02/1100.00126.9526.95-123-4.27%
2019/01/30126.9500.0026.951224.38%
2019/01/1000.00126.8526.80-122-4.37%
2019/01/0800.00126.1026.20-122-4.38%
2018/12/28126.0500.0026.201303.30%
2018/12/2200.000.126.3526.30-0.133-0.19%
2018/12/0600.00126.3026.20-135-2.84%
2018/11/0500.00325.7325.70-375-3.99%
2018/11/0200.00225.7025.75-276-2.63%
2018/11/01325.5000.0025.703773.85%
2018/10/31125.50125.6025.500790.00%
2018/10/30125.50125.4025.500800.00%
2018/10/2900.00225.4825.65-280-2.49%
2018/10/0800.000.126.8526.80-0.179-0.06%
2018/10/0500.00126.8026.80-180-1.25%
2018/09/2100.00126.8026.75-180-1.24%
2018/09/19126.80126.9026.900820.00%
2018/09/0400.00127.8527.85-179-1.26%
2018/08/2800.00127.8527.90-178-1.27%
2018/08/2700.00527.7027.70-578-6.37%
2018/08/10127.9000.0028.001531.88%
2018/08/09228.1500.0028.202523.84%
2018/08/08228.3000.0028.302513.89%
2018/08/06327.8700.0027.853476.27%
2018/08/03127.6000.0027.651472.11%
2018/06/08127.0000.0026.951591.68%
2018/05/2800.00027.0026.90059-0.03%
2018/05/2100.00126.8526.85-161-1.63%
2018/04/1900.00327.1527.15-370-4.23%
2018/03/15126.7500.0027.4011020.97%
2018/03/05126.8500.0026.9511010.98%
2018/03/02126.9000.0026.9011010.98%
惠光 相關文章
惠光 相關影音