穎崴 (6515)-元大-佳里券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
820
漲跌
▲45
漲幅
+5.81%
成交量
530張
產業
上市半導體類股▲3.88%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	809.00	820.00	-2	859	-0.23%
2024/04/23	2	780.00	0	0.00	775.00	2	862	0.23%
2024/04/22	1	790.00	1	798.00	790.00	0	860	0.00%
2024/04/19	0	0.00	1	832.00	820.00	-1	856	-0.12%
2024/04/18	1	820.00	0	0.00	819.00	1	849	0.12%
2024/04/17	0	0.00	1	861.14	844.00	-1	842	-0.12%
2024/04/16	1	829.53	2	852.00	814.00	-1	833	-0.12%
2024/04/15	2	889.50	2	892.50	885.00	0	818	0.00%
2024/04/12	0	0.00	0.1	914.25	931.00	-0.1	803	-0.01%
2024/04/11	2	833.00	3.4	874.90	904.00	-1.4	770	-0.18%
2024/04/10	3	818.33	3	821.40	826.00	0	727	0.00%
2024/04/09	1	803.99	14.4	794.53	816.00	-13.4	712	-1.87%
2024/04/08	0	771.00	0.1	777.00	774.00	-0.1	693	-0.01%
2024/04/02	0	0.00	1	754.86	766.00	-1	687	-0.15%
2024/04/01	0	729.00	0	0.00	722.00	0	678	0.00%
2024/03/29	0	0.00	1	722.00	719.00	-1	690	-0.14%
2024/03/27	1	713.84	0	0.00	714.00	1	698	0.15%
2024/03/26	1	713.00	0	0.00	709.00	1	696	0.14%
2024/03/21	0	0.00	0	746.00	749.00	0	700	0.00%
2024/03/19	2	738.00	2	745.00	742.00	0	724	0.00%
2024/03/18	0	0.00	2	720.00	740.00	-2	724	-0.28%
2024/03/13	3	709.01	3	715.00	705.00	0	792	0.00%
2024/03/12	1	697.32	0	0.00	700.00	1	779	0.13%
2024/03/11	1.3	703.26	0	0.00	699.00	1.3	776	0.16%
2024/03/08	2	758.23	0	0.00	731.00	2	769	0.26%
2024/03/07	3	770.33	0	0.00	767.00	3	766	0.39%
2024/03/06	2	773.49	0	0.00	770.00	2	755	0.27%
2024/03/04	4	790.25	0	0.00	782.00	4	794	0.50%
2024/03/01	0	0.00	5	793.86	795.00	-5	783	-0.64%
2024/02/27	0	771.00	0	0.00	765.00	0	784	0.00%
2024/02/23	1	771.00	1	777.00	770.00	0	810	0.00%
2024/02/22	2	770.50	1	764.00	764.00	1	819	0.12%
2024/02/21	2	772.50	0	0.00	771.00	2	819	0.24%
2024/02/20	3	772.33	1	761.00	767.00	2	844	0.24%
2024/02/19	3	791.96	0	0.00	790.00	3	837	0.36%
2024/02/16	1	818.00	0	0.00	815.00	1	830	0.12%
2024/02/15	0	0.00	12.1	817.99	843.00	-12.1	829	-1.45%
2024/02/05	1	769.01	0	0.00	768.00	1	812	0.12%
2024/02/02	2	783.50	0	0.00	779.00	2	812	0.25%
2024/02/01	2	780.52	0	0.00	773.00	2	816	0.25%
2024/01/31	4.1	801.96	0	0.00	793.00	4.1	811	0.50%
2024/01/30	0	0.00	12.1	808.47	816.00	-12.1	809	-1.49%
2024/01/29	1	766.00	3	783.33	785.00	-2	795	-0.25%
2024/01/26	4	777.00	6	790.15	775.00	-2	794	-0.26%
2024/01/25	2	766.01	0	0.00	761.00	2	783	0.26%
2024/01/24	2	779.00	0	0.00	777.00	2	784	0.25%
2024/01/23	4	777.00	3	782.00	780.00	1	788	0.13%
2024/01/22	0	0.00	3.1	784.92	780.00	-3.1	788	-0.39%
2024/01/19	1	745.00	3	760.38	765.00	-2	783	-0.26%
2024/01/18	3	758.88	0	0.00	745.00	3	778	0.39%
2024/01/17	2	765.50	4	764.32	765.00	-2	787	-0.26%
2024/01/16	5	743.60	2	758.02	747.00	3	786	0.38%
2024/01/15	1	738.28	1	748.00	746.00	0	782	0.01%
2024/01/12	4	770.23	1	757.00	757.00	3	776	0.39%
2024/01/11	2	780.51	0	0.00	783.00	2	770	0.26%
2024/01/10	0	782.00	5	790.41	797.00	-5	769	-0.65%
2024/01/09	8.1	780.21	2	784.00	762.00	6.1	764	0.79%
2024/01/08	1	800.96	1	805.00	790.00	0	755	0.00%
2024/01/04	3.1	795.11	1	779.00	785.00	2.1	762	0.28%
2024/01/03	5.1	808.79	0	0.00	800.00	5.1	765	0.66%
2024/01/02	4	835.25	0	827.00	821.00	4	765	0.52%
2023/12/29	0	0.00	14	832.36	839.00	-14	779	-1.80%
2023/12/28	1	812.04	0	0.00	810.00	1	779	0.13%
2023/12/27	5	817.61	1	819.00	815.00	4	781	0.52%
2023/12/26	2	806.50	6	820.83	823.00	-4	778	-0.51%
2023/12/25	4.1	802.20	0	0.00	786.00	4.1	775	0.52%
2023/12/22	2	813.05	0	0.00	810.00	2	770	0.26%
2023/12/21	1.1	820.04	0	0.00	819.00	1.1	771	0.14%
2023/12/20	0	819.00	0	0.00	837.00	0	780	0.00%
2023/12/19	2	810.50	2	820.00	815.00	0	786	0.00%
2023/12/18	4	821.75	3	812.00	810.00	1	804	0.13%
2023/12/15	5	831.80	0	0.00	814.00	5	839	0.60%
2023/12/14	1	859.00	4.1	862.22	842.00	-3.1	838	-0.36%
2023/12/13	3	843.33	1	845.00	839.00	2	828	0.24%
2023/12/12	0	0.00	1.1	846.91	845.00	-1.1	849	-0.13%
2023/12/11	3	821.33	5.2	828.49	837.00	-2.2	864	-0.25%
2023/12/08	0	0.00	7.1	775.18	798.00	-7.1	843	-0.84%
2023/12/06	1	752.00	0.1	760.00	754.00	0.9	819	0.11%
2023/12/05	1	735.00	0	0.00	742.00	1	821	0.12%
2023/12/04	5	756.00	1	779.00	744.00	4	830	0.48%
2023/12/01	2	763.00	2	774.06	781.00	0	847	0.00%
2023/11/30	4	772.00	33	775.69	775.00	-29	861	-3.37%
2023/11/29	2	752.50	4	762.33	756.00	-2	847	-0.24%
2023/11/28	1	697.00	0	0.00	701.00	1	821	0.12%
2023/11/27	6	708.29	0	0.00	690.00	6	819	0.73%
2023/11/24	8	726.52	2	722.50	714.00	6	821	0.73%
2023/11/22	1	742.00	1.1	755.36	766.00	-0.1	794	-0.02%
2023/11/21	1	741.00	3	746.00	747.00	-2	781	-0.26%
2023/11/20	3	730.66	1	722.00	722.00	2	788	0.26%
2023/11/17	0	0.00	5.3	727.11	733.00	-5.3	786	-0.68%
2023/11/16	1	675.00	3.1	698.69	704.00	-2.1	770	-0.27%
2023/11/15	2	680.03	0	0.00	672.00	2	767	0.26%
2023/11/14	0	0.00	7.1	686.88	686.00	-7.1	770	-0.92%
2023/11/13	1	670.00	5	672.40	675.00	-4	784	-0.51%
2023/11/10	2	656.50	0	0.00	652.00	2	785	0.25%
2023/11/09	3	662.33	0	0.00	659.00	3	789	0.38%
2023/11/08	2	670.00	0	0.00	668.00	2	786	0.25%
2023/11/07	7	647.00	7	666.06	678.00	0	793	-0.01%
2023/11/06	0	0.00	0.1	675.00	674.00	-0.1	801	-0.01%
2023/11/03	0	0.00	5	674.80	660.00	-5	812	-0.62%
2023/11/02	1	663.00	11	664.09	669.00	-10	832	-1.20%
2023/11/01	1	630.00	0	0.00	634.00	1	848	0.12%
2023/10/31	7	650.43	0	0.00	635.00	7	870	0.80%
2023/10/30	1	649.00	5	661.60	663.00	-4	879	-0.45%
2023/10/27	6	654.33	2	671.50	643.00	4	890	0.45%
2023/10/26	5	659.60	1	662.00	666.00	4	908	0.44%
2023/10/25	0.1	684.05	9	684.89	673.00	-8.9	912	-0.98%
2023/10/24	1	644.00	6	637.50	658.00	-5	903	-0.55%
2023/10/20	1	610.04	1	620.00	626.00	0	950	0.00%
2023/10/19	2	620.04	0	0.00	621.00	2	964	0.21%
2023/10/18	1	613.04	1	623.00	634.00	0	977	0.00%
2023/10/17	1	619.00	0	0.00	618.00	1	984	0.10%
2023/10/16	3	629.00	0	0.00	627.00	3	995	0.30%
2023/10/13	7	656.57	0	0.00	647.00	7	1,005	0.70%
2023/10/12	0	0.00	1	680.00	675.00	-1	1,033	-0.10%
2023/10/11	7	678.29	0	0.00	670.00	7	1,076	0.65%
2023/10/05	4	693.00	4	707.26	699.00	0	1,127	0.00%
2023/10/04	1	678.00	3	684.00	689.00	-2	1,120	-0.18%
2023/10/03	0	0.00	0	680.00	684.00	0	1,128	0.00%
2023/10/02	1	681.00	0	0.00	680.00	1	1,141	0.09%
2023/09/28	0	0.00	7	673.71	678.00	-7	1,165	-0.60%
2023/09/26	6.1	658.40	0	0.00	655.00	6.1	1,251	0.48%
2023/09/25	6	673.32	0	688.00	666.00	6	1,293	0.47%
2023/09/22	1	660.00	5	670.00	676.00	-4	1,305	-0.31%
2023/09/21	6	667.67	2	679.00	669.00	4	1,308	0.31%
2023/09/20	0	0.00	7	668.36	684.00	-7	1,296	-0.54%
2023/09/19	2	643.50	0	0.00	640.00	2	1,270	0.16%
2023/09/18	6	651.54	1	645.00	644.00	5	1,268	0.40%
2023/09/15	1	677.98	0	0.00	678.00	1	1,262	0.08%
2023/09/14	2	674.00	3	694.90	682.00	-1	1,249	-0.08%
2023/09/13	0	0.00	11	642.63	652.00	-11	1,227	-0.90%
2023/09/12	1	612.96	0	0.00	613.00	1	1,235	0.08%
2023/09/11	0	613.00	2	612.00	613.00	-2	1,283	-0.16%
2023/09/08	11	637.36	0	0.00	632.00	11	1,304	0.84%
2023/09/06	0	0.00	3	665.00	666.00	-3	1,330	-0.23%
2023/09/05	4	641.00	9.1	636.61	639.00	-5.1	1,313	-0.38%
2023/08/28	0	0.00	1	599.00	599.00	-1	1,401	-0.07%
2023/08/24	2	617.00	0.1	619.00	616.00	2	1,450	0.13%
2023/08/23	1	602.00	1	604.00	601.00	0	1,478	0.00%
2023/08/22	3	608.67	0	0.00	596.00	3	1,506	0.20%
2023/08/15	0	0.00	1	583.00	583.00	-1	1,528	-0.07%
2023/08/11	0	0.00	1	603.00	603.00	-1	1,556	-0.06%
2023/08/10	1.1	619.01	0	0.00	599.00	1.1	1,556	0.07%
2023/08/09	1	636.98	1	643.00	638.00	0	1,552	0.00%
2023/08/08	2.1	648.49	3	660.00	647.00	-1	1,564	-0.06%
2023/08/07	0	676.00	0	0.00	674.00	0	1,553	0.00%
2023/08/04	0	708.00	0	0.00	689.00	0	1,543	0.00%
2023/08/02	1.2	737.23	0	0.00	720.00	1.2	1,538	0.08%
2023/08/01	2	764.92	0	0.00	756.00	2	1,537	0.13%
2023/07/31	23.1	810.40	14	845.00	782.00	9.1	1,552	0.59%
2023/07/28	0.1	790.00	0	0.00	816.00	0.1	1,527	0.00%
2023/07/27	3	800.70	0	0.00	800.00	3	1,519	0.20%
2023/07/26	12.2	813.67	0.1	804.00	801.00	12.1	1,513	0.80%
2023/07/25	3	848.99	23.2	843.97	840.00	-20.2	1,503	-1.34%
2023/07/24	3.1	826.14	3.1	841.95	822.00	0.1	1,486	0.00%
2023/07/21	3.1	801.24	0	0.00	817.00	3.1	1,486	0.21%
2023/07/20	3.1	814.58	0	0.00	813.00	3.1	1,483	0.21%
2023/07/19	9	829.00	6.1	855.97	829.00	2.9	1,475	0.20%
2023/07/18	2	820.00	0	825.00	821.00	2	1,467	0.14%
2023/07/17	12.2	842.27	0	0.00	825.00	12.2	1,456	0.84%
2023/07/14	0	0.00	1.1	903.14	903.00	-1.1	1,422	-0.08%
2023/07/13	0	0.00	23.2	856.03	854.00	-23.2	1,386	-1.67%
2023/07/12	1	805.00	0	0.00	797.00	1	1,358	0.07%
2023/07/11	2.1	840.49	0	821.00	821.00	2.1	1,356	0.15%
2023/07/10	8	838.75	0	860.00	842.00	8	1,373	0.58%
2023/07/07	11.1	841.85	0.2	853.91	824.00	10.8	1,385	0.78%
2023/07/06	4.1	871.86	0	0.00	865.00	4.1	1,395	0.29%
2023/07/05	0	0.00	2	877.00	912.00	-2	1,387	-0.14%
2023/07/04	5	866.57	10	877.84	908.00	-5	1,381	-0.36%
2023/07/03	4	817.50	31.1	810.94	848.00	-27.1	1,331	-2.04%
2023/06/30	1	768.00	1	780.15	778.00	0	1,294	0.00%
2023/06/29	1	773.00	1	762.29	761.00	0	1,283	0.00%
2023/06/28	1	753.88	1	740.00	743.00	0	1,278	0.00%
2023/06/27	2.2	761.28	0	0.00	744.00	2.2	1,288	0.17%
2023/06/26	3	762.67	0	0.00	759.00	3	1,294	0.23%
2023/06/21	4	772.25	0	0.00	770.00	4	1,342	0.30%
2023/06/20	3.1	780.02	0	0.00	775.00	3.1	1,358	0.22%
2023/06/19	2	781.00	2	800.00	796.00	0	1,384	0.00%
2023/06/16	2.2	792.62	0	0.00	785.00	2.2	1,408	0.16%
2023/06/15	19.1	812.87	17	832.35	804.00	2.1	1,421	0.15%
2023/06/14	19.3	806.68	3	810.00	803.00	16.3	1,396	1.16%
2023/06/13	1	849.00	2	850.09	835.00	-1	1,377	-0.07%
2023/06/12	2	834.01	0.1	858.50	830.00	2	1,361	0.14%
2023/06/09	0	0.00	10	835.99	835.00	-10	1,340	-0.75%
2023/06/08	10.1	820.17	0	0.00	802.00	10.1	1,340	0.75%
2023/06/07	0	0.00	15	843.01	846.00	-15	1,332	-1.13%
2023/06/06	6	806.33	6	817.04	828.00	0	1,310	0.00%
2023/06/05	3	793.67	4	808.75	816.00	-1	1,307	-0.08%
2023/06/02	4	817.20	0	834.00	799.00	4	1,326	0.30%
2023/06/01	3	790.00	3	802.00	807.00	0	1,330	0.00%
2023/05/31	7	801.53	2	824.50	796.00	5	1,338	0.38%
2023/05/30	3.1	810.88	0	0.00	809.00	3.1	1,338	0.23%
2023/05/29	7.1	851.00	3	833.67	830.00	4.1	1,362	0.30%
2023/05/26	4	811.25	7.2	825.97	838.00	-3.2	1,371	-0.23%
2023/05/25	0	0.00	30.4	729.27	762.00	-30.4	1,364	-2.23%
2023/05/24	1	691.00	1	683.00	693.00	0	1,346	0.00%
2023/05/23	4	696.00	0	0.00	691.00	4	1,365	0.29%
2023/05/22	24	704.45	0	0.00	687.00	24	1,363	1.76%
2023/05/19	1	714.00	35.1	710.29	720.00	-34.1	1,364	-2.50%
2023/05/18	24	697.58	21	715.65	698.00	3	1,372	0.22%
2023/05/17	1	688.00	2	690.52	692.00	-1	1,373	-0.07%
2023/05/15	13	679.00	2	675.00	661.00	11	1,376	0.80%
2023/05/12	4	684.50	15	673.20	688.00	-11	1,381	-0.80%
2023/05/11	1	642.00	0	644.00	643.00	1	1,387	0.07%
2023/05/10	2	625.50	0	0.00	631.00	2	1,408	0.14%
2023/05/09	7	642.89	2	652.00	637.00	5	1,414	0.36%
2023/05/08	1	648.00	1	658.00	656.00	0	1,397	0.00%
2023/05/05	13	691.51	1	665.00	659.00	12	1,390	0.87%
2023/05/04	4	710.00	0	0.00	710.00	4	1,365	0.29%
2023/05/03	14	711.64	0	0.00	715.00	14	1,370	1.02%
2023/05/02	0	0.00	27	732.04	723.00	-27	1,371	-1.97%
2023/04/28	22	714.54	20	733.00	713.00	2	1,383	0.15%
2023/04/26	2	675.00	2	681.00	681.00	0	1,357	0.00%
2023/04/25	5.1	685.93	1	669.00	673.00	4.1	1,348	0.30%
2023/04/24	5	698.80	3	704.00	701.00	2	1,351	0.15%
2023/04/21	8.1	712.98	4	720.00	705.00	4.1	1,349	0.30%
2023/04/20	2.1	720.10	0	0.00	714.00	2.1	1,355	0.15%
2023/04/19	0.1	730.00	0	0.00	728.00	0.1	1,358	0.00%
2023/04/17	1.1	725.28	0	743.00	723.00	1	1,352	0.08%
2023/04/14	0.1	715.00	0	0.00	714.00	0.1	1,338	0.00%
2023/04/13	13.3	735.59	2	753.50	710.00	11.3	1,338	0.84%
2023/04/12	2	787.00	0	0.00	754.00	2	1,312	0.15%
2023/04/11	0	0.00	10.1	756.04	768.00	-10.1	1,284	-0.79%
2023/04/10	8	741.75	0.1	740.00	735.00	7.9	1,261	0.63%
2023/04/07	13.1	680.57	13	697.08	713.00	0.1	1,244	0.01%
2023/04/06	3	699.47	7	716.43	723.00	-4	1,212	-0.33%
2023/03/31	7	721.14	3	730.00	719.00	4	1,210	0.33%
2023/03/30	3	735.00	12	746.00	729.00	-9	1,204	-0.75%
2023/03/29	6	733.83	0	0.00	734.00	6	1,197	0.50%
2023/03/28	6	735.95	2	743.00	743.00	4	1,195	0.34%
2023/03/27	1	742.08	1	752.00	751.00	0	1,180	0.00%
2023/03/24	2	761.53	2	750.50	746.00	0	1,168	0.00%
2023/03/23	0	0.00	9	706.00	710.00	-9	1,118	-0.80%
2023/03/22	10	696.30	2	700.00	689.00	8	1,104	0.72%
2023/03/21	7	668.86	7.1	673.32	684.00	-0.1	1,074	-0.01%
2023/03/20	3	646.00	3.2	647.91	651.00	-0.2	1,040	-0.02%
2023/03/17	2	614.00	37.1	599.83	616.00	-35.1	1,022	-3.43%
2023/03/16	4	579.00	0	0.00	572.00	4	1,015	0.39%
2023/03/15	2	585.00	2	597.00	582.00	0	1,027	0.00%
2023/03/14	15.1	580.19	0	0.00	575.00	15.1	1,027	1.47%
2023/03/13	7.1	594.01	0	0.00	589.00	7.1	1,036	0.68%
2023/03/10	9	605.56	8	610.00	606.00	1	1,041	0.10%
2023/03/09	0	0.00	9.4	624.72	622.00	-9.4	1,048	-0.89%
2023/03/08	2.1	604.17	0	0.00	608.00	2.1	1,051	0.20%
2023/03/07	12.5	605.57	0	0.00	603.00	12.5	1,058	1.18%
2023/03/06	5	617.40	5.1	624.06	639.00	-0.1	1,042	0.00%
2023/03/03	0	0.00	5	624.00	612.00	-5	1,060	-0.47%
2023/03/02	6	612.33	0	0.00	602.00	6	1,049	0.57%
2023/03/01	3.1	631.64	1	634.00	607.00	2.1	1,025	0.20%
2023/02/24	2	602.50	5	595.40	598.00	-3	984	-0.30%
2023/02/23	0	0.00	11.2	549.98	568.00	-11.2	931	-1.20%
2023/02/22	5.2	521.46	0	0.00	517.00	5.2	912	0.57%
2023/02/21	4	556.00	1.1	571.27	568.00	2.9	892	0.33%
2023/02/20	0	0.00	1	545.00	550.00	-1	875	-0.11%
2023/02/17	0.1	540.00	1	552.00	539.00	-0.9	882	-0.10%
2023/02/16	0	0.00	2	543.00	548.00	-2	873	-0.23%
2023/02/15	3	527.00	3	537.00	527.00	0	864	0.00%
2023/02/14	3	525.33	3	539.33	525.00	0	845	0.00%
2023/02/13	2	529.00	0	0.00	529.00	2	831	0.24%
2023/02/09	2	534.50	2	542.50	539.00	0	825	0.00%
2023/02/08	1	514.00	24	506.71	526.00	-23	795	-2.89%
2023/02/07	0	0.00	11.1	474.59	478.50	-11.1	764	-1.45%
2023/02/06	6.1	450.64	0	0.00	443.00	6.1	745	0.81%
2023/02/03	0.1	460.50	1	460.50	459.00	-1	741	-0.13%
2023/02/02	0	0.00	2	458.00	460.50	-2	735	-0.27%
2023/02/01	2	449.00	0	0.00	452.00	2	733	0.27%
2023/01/30	0	0.00	6.1	457.55	461.50	-6.1	730	-0.83%
2023/01/17	0	0.00	18	431.61	431.00	-18	718	-2.50%
2023/01/16	0	0.00	1	427.00	425.50	-1	719	-0.14%
2023/01/13	12	427.88	0	0.00	422.00	12	727	1.65%
2023/01/12	0	0.00	10	435.85	436.00	-10	724	-1.38%
2023/01/11	0	0.00	0.1	430.00	427.50	-0.1	708	-0.01%
2023/01/10	6	425.00	6.1	434.00	423.00	-0.1	706	-0.01%
2023/01/09	0	0.00	5	418.00	419.50	-5	698	-0.72%
2023/01/06	4	412.63	0	0.00	414.50	4	690	0.58%
2023/01/05	3	413.00	5	416.00	409.50	-2	692	-0.29%
2023/01/04	3	409.00	4	412.88	412.00	-1	691	-0.14%
2023/01/03	5	413.50	0	0.00	410.00	5	696	0.72%
2022/12/30	6	401.75	7	405.86	418.00	-1	694	-0.14%
2022/12/29	0.1	398.50	0	0.00	400.00	0.1	697	0.01%
2022/12/28	6	406.00	0	0.00	398.50	6	699	0.86%
2022/12/27	7.1	416.15	6	420.75	414.50	1.1	697	0.15%
2022/12/26	6	403.92	0	0.00	412.50	6	692	0.87%
2022/12/23	5	397.20	5	405.00	404.00	0	689	0.00%
2022/12/22	6	414.00	0	0.00	410.00	6	683	0.88%
2022/12/21	5	411.00	5	417.00	412.00	0	685	0.00%
2022/12/20	7	419.84	0	0.00	408.00	7	682	1.03%
2022/12/19	12	432.33	0	0.00	426.50	12	678	1.77%
2022/12/15	2	445.51	0	0.00	443.00	2	669	0.30%
2022/12/14	2	456.75	0	0.00	449.50	2	663	0.30%
2022/12/13	6	466.67	1	460.00	455.00	5	653	0.77%
2022/12/12	3	473.50	3	479.00	473.00	0	643	0.00%
2022/12/09	4	474.00	0	0.00	469.50	4	643	0.62%
2022/12/07	6	480.67	0	0.00	470.50	6	631	0.95%
2022/12/05	2	492.00	0	0.00	481.00	2	625	0.32%
2022/12/02	0	0.00	12	465.29	475.00	-12	617	-1.94%
2022/12/01	0	0.00	4	454.00	449.50	-4	611	-0.65%
2022/11/30	7	444.43	6	451.33	440.50	1	599	0.17%
2022/11/29	3	430.00	6.1	435.42	437.50	-3.1	598	-0.51%
2022/11/25	0	0.00	13.2	416.01	426.00	-13.2	582	-2.26%
2022/11/24	0	0.00	1.1	390.48	389.00	-1.1	547	-0.19%
2022/11/23	1	376.50	6.1	376.89	378.00	-5.1	542	-0.94%
2022/11/22	1	365.50	7.1	368.44	371.00	-6.1	539	-1.12%
2022/11/21	0	0.00	12	359.42	359.50	-12	543	-2.21%
2022/11/18	0	0.00	1	361.00	350.00	-1	559	-0.18%
2022/11/17	7	347.29	0	0.00	349.00	7	574	1.22%
2022/11/16	4	351.38	0	355.50	348.00	4	582	0.68%
2022/11/15	6	354.08	10	359.15	355.50	-4	588	-0.68%
2022/11/14	3	340.00	3.1	344.87	343.00	-0.1	593	-0.02%
2022/11/11	6	338.08	6	342.75	335.50	0	588	0.00%
2022/11/10	3	324.67	3	331.00	331.50	0	575	0.00%
2022/11/09	0	0.00	3	328.67	327.50	-3	578	-0.52%
2022/11/08	5	329.00	3	332.00	321.00	2	571	0.35%
2022/11/07	3	324.50	3	330.00	323.50	0	557	0.00%
2022/11/04	4	312.00	4	316.00	315.50	0	551	0.00%
2022/11/02	0	0.00	12	315.50	319.00	-12	551	-2.18%
2022/10/28	4	304.25	0	0.00	303.50	4	563	0.71%
2022/10/27	0	0.00	3	315.67	318.00	-3	560	-0.54%
2022/10/26	0	310.50	0	0.00	307.50	0	561	0.00%
2022/10/25	1	309.00	0	0.00	310.50	1	558	0.18%
2022/10/24	2	328.00	2	328.25	320.50	0	556	0.00%
2022/10/21	4.1	328.00	0	0.00	319.00	4.1	560	0.73%
2022/10/18	2	364.00	0	0.00	357.00	2	557	0.36%
2022/10/17	4	348.50	3	355.33	363.00	1	561	0.18%
2022/10/14	2	363.00	2	367.00	363.00	0	560	0.00%
2022/10/13	4	362.88	0	0.00	359.00	4	566	0.71%
2022/10/12	2	365.50	2	370.50	374.50	0	566	0.00%
2022/10/11	3.1	367.30	0	0.00	365.00	3.1	569	0.54%
2022/10/07	4.1	394.09	2	392.00	389.00	2.1	568	0.36%
2022/10/06	0	0.00	7.1	401.58	401.00	-7.1	559	-1.26%
2022/10/05	0.1	390.00	1	389.00	390.00	-0.9	553	-0.16%
2022/10/03	0	0.00	7	378.21	381.00	-7	566	-1.24%
2022/09/30	2	359.75	2	373.00	375.00	0	575	0.00%
2022/09/29	2	371.50	2	371.50	367.50	0	588	0.00%
2022/09/28	8	373.31	5	379.40	361.00	3	598	0.50%
2022/09/27	3	377.00	4	383.88	385.50	-1	600	-0.17%
2022/09/26	3	378.98	0	0.00	375.50	3	601	0.50%
2022/09/23	3	391.50	0	0.00	390.00	3	602	0.50%
2022/09/22	0	0.00	6	397.00	399.50	-6	603	-0.99%
2022/09/19	3	391.00	0	0.00	390.50	3	611	0.49%
2022/09/16	1.1	399.86	0	0.00	389.00	1.1	613	0.17%
2022/09/15	12	408.04	9	416.33	401.00	3	609	0.49%
2022/09/14	4	398.63	3	403.00	407.00	1	596	0.17%
2022/09/13	0.1	401.00	3	407.67	407.00	-3	598	-0.49%
2022/09/12	5	400.50	5	406.20	401.00	0	604	0.00%
2022/09/08	1	394.50	0	395.50	395.00	1	605	0.16%
2022/09/07	3	394.62	0	0.00	397.00	3	612	0.50%
2022/09/06	1	385.50	1	391.00	388.00	0	625	0.00%
2022/09/05	5	397.90	0	0.00	387.50	5	634	0.79%
2022/09/02	0	0.00	6.1	407.19	409.00	-6.1	621	-0.97%
2022/08/31	4	400.63	3	408.00	403.00	1	646	0.15%
2022/08/26	0.1	385.75	0	0.00	380.50	0.1	625	0.02%
2022/08/25	5.1	407.15	2	419.00	390.00	3.1	620	0.49%
2022/08/24	3	408.00	3.1	418.65	409.50	-0.1	606	-0.01%
2022/08/23	2	385.00	5	397.70	406.00	-3	596	-0.50%
2022/08/22	5	403.93	3.1	412.49	387.00	2	587	0.34%
2022/08/19	3	397.50	6.2	399.55	400.00	-3.2	574	-0.56%
2022/08/17	4.1	376.45	0	0.00	374.50	4.1	552	0.74%
2022/08/16	3.1	384.03	4.1	395.40	378.00	-1	552	-0.17%
2022/08/15	0	0.00	0.3	385.00	384.00	-0.3	549	-0.05%
2022/08/12	2.1	378.88	0	0.00	373.50	2.1	553	0.38%
2022/08/11	1	384.50	0	0.00	374.00	1	553	0.18%
2022/08/10	0.4	378.14	0	0.00	378.50	0.4	553	0.06%
2022/08/09	0	386.50	0	0.00	387.50	0	555	0.00%
2022/08/08	2	398.00	2	402.25	394.00	0	568	0.00%
2022/07/28	2	388.00	2.1	399.00	389.00	-0.1	561	-0.01%
2022/07/27	1	378.00	1.1	383.02	388.00	-0.1	550	-0.01%
2022/07/25	0	0.00	10.1	381.12	386.00	-10.1	544	-1.85%
2022/07/22	0	0.00	6	384.35	378.00	-6	543	-1.11%
2022/07/21	0	0.00	3	375.17	380.00	-3	543	-0.55%
2022/07/20	0	0.00	9	366.61	365.00	-9	539	-1.67%
2022/07/18	7	345.93	12	350.83	352.50	-5	537	-0.93%
2022/07/15	0	0.00	10	333.00	338.00	-10	536	-1.86%
2022/07/12	1	322.50	0	0.00	311.50	1	532	0.19%
2022/07/08	0.1	345.50	0	0.00	340.00	0.1	519	0.02%
2022/07/07	0.1	350.00	1	347.00	341.50	-0.9	512	-0.18%
2022/07/06	2	358.50	0	0.00	343.00	2	500	0.40%
2022/07/05	1	371.00	1	372.00	372.00	0	495	0.00%
2022/06/30	1.1	362.71	0	0.00	363.00	1.1	504	0.21%
2022/06/29	1.1	379.39	0	0.00	377.00	1.1	505	0.22%
2022/06/28	7.1	381.60	0	0.00	381.00	7.1	510	1.38%
2022/06/27	0.1	396.00	7	398.43	396.00	-7	516	-1.34%
2022/06/22	3.2	379.06	0	0.00	371.50	3.2	535	0.59%
2022/06/21	1	385.50	1	393.00	393.00	0	539	0.00%
2022/06/20	25.1	395.91	0	0.00	378.00	25.1	548	4.58%
2022/06/17	0.1	413.00	0	0.00	404.50	0.1	546	0.02%
2022/06/16	2.1	452.76	2	440.00	423.00	0.1	550	0.02%
2022/06/15	7	447.64	6.1	456.02	442.00	0.9	566	0.16%
2022/06/14	1	427.00	1	411.50	426.50	0	579	0.00%
2022/06/13	5.1	424.12	0	0.00	414.00	5.1	573	0.89%
2022/06/10	2	443.00	2	458.00	446.00	0	570	0.00%
2022/06/09	0	0.00	20.2	437.13	450.00	-20.2	555	-3.63%
2022/06/08	0	0.00	0.1	415.23	414.50	-0.1	546	-0.01%
2022/06/02	0	0.00	3.1	412.66	409.50	-3.1	567	-0.54%
2022/06/01	0	0.00	2.1	404.94	401.00	-2.1	573	-0.36%
2022/05/31	0	0.00	8	397.19	396.00	-8	587	-1.36%
2022/05/30	0	0.00	6	371.50	373.00	-6	588	-1.02%
2022/05/24	0.1	350.50	0	0.00	351.00	0.1	644	0.01%
2022/05/19	0.1	355.00	0	0.00	360.50	0.1	653	0.01%
2022/05/18	0.1	365.00	0	0.00	362.00	0.1	657	0.01%
2022/05/13	0	0.00	1	359.50	355.50	-1	640	-0.16%
2022/05/09	0.1	334.00	0	0.00	332.00	0.1	625	0.01%
2022/05/06	1	344.00	0	0.00	344.50	1	624	0.16%
2022/05/05	0	0.00	0.1	365.00	361.00	-0.1	625	-0.01%
2022/04/27	0	0.00	1.1	339.76	347.00	-1.1	638	-0.16%
2022/04/25	0.1	350.00	0	0.00	351.50	0.1	636	0.01%
2022/04/22	1	374.50	0	0.00	365.00	1	635	0.16%
2022/04/21	0.1	370.00	0.1	384.00	382.50	0	636	0.00%
2022/04/15	0.1	365.75	0	0.00	365.00	0.1	624	0.02%
2022/04/14	0.1	381.00	0	0.00	373.50	0.1	632	0.01%
2022/04/11	3.1	389.89	0	0.00	385.50	3.1	637	0.48%
2022/04/08	1.1	403.00	1	412.00	403.00	0.1	643	0.01%
2022/04/07	13	409.04	0	0.00	403.00	13	651	2.00%
2022/04/06	21	411.10	5	422.20	422.50	16	646	2.48%
2022/04/01	0.1	442.00	0	0.00	437.50	0.1	654	0.01%
2022/03/31	10.1	452.57	0	0.00	445.00	10.1	670	1.51%
2022/03/30	0	0.00	9	463.89	463.00	-9	675	-1.33%
2022/03/29	5	452.00	6	457.33	456.00	-1	669	-0.15%
2022/03/25	7	445.79	1	463.00	438.00	6	659	0.91%
2022/03/24	1.1	450.08	0	0.00	479.00	1.1	642	0.16%
2022/03/23	3	460.50	3	465.50	463.00	0	633	0.00%
2022/03/22	0	0.00	2	456.00	452.50	-2	627	-0.32%
2022/03/18	1	452.00	4.1	446.95	443.50	-3.1	608	-0.51%
2022/03/17	5	427.80	25.3	427.60	433.00	-20.3	579	-3.50%
2022/03/16	0	0.00	6	393.50	395.00	-6	543	-1.10%
2022/03/15	6	381.25	0	0.00	378.00	6	543	1.10%
2022/03/14	2	406.25	2	405.00	399.00	0	542	0.00%
2022/03/11	1	395.00	7	399.71	393.50	-6	539	-1.11%
2022/03/10	1	384.00	14	393.96	383.50	-13	528	-2.46%
2022/03/09	0	0.00	1	368.00	366.00	-1	526	-0.19%
2022/03/08	3.1	368.13	0	0.00	362.50	3.1	530	0.57%
2022/03/07	6	386.17	0	0.00	376.50	6	533	1.13%
2022/03/04	0	0.00	8.1	412.05	408.50	-8.1	530	-1.53%
2022/03/03	0	0.00	2	385.75	391.50	-2	512	-0.39%
2022/02/25	4	384.11	0	0.00	366.00	4	533	0.75%
2022/02/24	12	408.17	0	0.00	400.00	12	508	2.36%
2022/02/23	0	0.00	13.2	414.15	422.00	-13.2	491	-2.69%
2022/02/22	3	387.17	1	393.48	384.00	2	475	0.42%
2022/02/18	0	0.00	2.1	398.29	400.50	-2.1	482	-0.44%
2022/02/16	0	0.00	2	391.75	392.00	-2	507	-0.39%
2022/02/15	2	381.25	2	387.50	378.50	0	519	0.00%
2022/02/14	1	372.50	1	377.50	379.00	0	535	0.00%
2022/02/10	0	0.00	1	384.00	384.00	-1	552	-0.18%
2022/02/09	0	0.00	0	384.00	381.00	0	562	0.00%
2022/01/26	0	0.00	3	364.50	364.00	-3	566	-0.53%
2022/01/25	1	355.00	1	355.00	355.00	0	573	0.00%
2022/01/24	3.1	348.77	0	0.00	348.50	3.1	572	0.53%
2022/01/17	0	0.00	2	378.50	384.00	-2	606	-0.33%
2022/01/14	2.1	367.31	0	0.00	364.50	2.1	610	0.34%
2022/01/13	2	382.25	0	0.00	381.00	2	612	0.33%
2022/01/12	0	0.00	2	394.25	394.00	-2	621	-0.32%
2022/01/11	1	380.50	0	0.00	383.00	1	620	0.16%
2022/01/10	1	391.50	0	0.00	393.50	1	622	0.16%
2022/01/07	1.2	385.90	0	0.00	393.00	1.2	624	0.18%
2022/01/06	0.2	407.50	0	0.00	403.00	0.2	617	0.03%
2022/01/05	2	414.25	0	0.00	409.00	2	617	0.32%
2022/01/04	2	425.25	0	0.00	424.00	2	611	0.33%
2022/01/03	4	432.38	1	445.50	428.50	3	604	0.50%
2021/12/30	0	0.00	1	436.00	433.50	-1	591	-0.17%
2021/12/29	1	418.00	1	421.50	423.50	0	578	0.00%
2021/12/28	5	423.00	6.1	430.91	423.50	-1.1	572	-0.18%
2021/12/27	6	416.50	8	422.25	416.50	-2	551	-0.36%
2021/12/24	0	0.00	6	405.75	404.00	-6	531	-1.13%
2021/12/22	0	0.00	4	389.25	389.00	-4	515	-0.78%
2021/12/21	0.1	374.50	1	379.00	374.50	-1	508	-0.19%
2021/12/20	1	373.00	0	0.00	371.50	1	508	0.20%
2021/12/17	2.1	377.66	2.5	373.80	372.50	-0.5	511	-0.09%
2021/12/16	2	382.50	2	396.50	385.00	0	508	0.00%
2021/12/14	2.1	361.11	0	0.00	362.00	2.1	493	0.42%
2021/12/13	0.1	387.50	0	0.00	384.50	0.1	482	0.02%
2021/12/10	2.1	389.10	0	0.00	386.00	2.1	478	0.44%
2021/12/09	14.3	401.54	0	0.00	396.50	14.3	471	3.03%
2021/12/08	12	415.75	0	0.00	414.00	12	462	2.60%
2021/12/07	1	418.50	0	0.00	423.00	1	456	0.22%
2021/12/03	0	0.00	9.1	417.49	417.50	-9.1	439	-2.06%
2021/12/02	11	400.95	4	400.75	401.00	7	426	1.64%
2021/12/01	0	0.00	9	407.94	410.50	-9	418	-2.15%
2021/11/30	5	394.50	22	396.39	394.50	-17	400	-4.24%
2021/11/29	12.2	380.66	1	385.50	376.00	11.2	386	2.88%
2021/11/26	18	394.94	0	0.00	387.50	18	379	4.74%
2021/11/25	3	395.83	15.1	405.57	407.00	-12.1	368	-3.29%
2021/11/24	1	390.00	18	388.64	390.00	-17	341	-4.97%
2021/11/23	1.2	363.14	3	365.83	366.00	-1.8	325	-0.56%
2021/11/22	2	370.25	1	362.50	362.50	1	321	0.31%
2021/11/19	1	372.50	2	371.00	370.00	-1	315	-0.32%
2021/11/18	13	378.35	12	377.50	375.00	1	312	0.32%
2021/11/17	2	390.75	1	385.00	388.50	1	305	0.33%
2021/11/16	24	386.85	28	391.96	382.50	-4	298	-1.34%
2021/11/15	23	369.11	0	0.00	369.50	23	270	8.50%
2021/11/12	12	371.75	5.1	384.81	369.00	6.9	264	2.61%
2021/11/11	1	354.50	25.3	359.66	366.50	-24.3	245	-9.89%
2021/11/10	0	0.00	1	345.50	338.00	-1	228	-0.44%
2021/11/09	12	333.13	7	342.00	342.00	5	223	2.24%
2021/11/08	0	0.00	15	338.97	346.50	-15	208	-7.19%
2021/11/04	7	314.57	8	321.63	314.00	-1	197	-0.51%
2021/11/03	0	0.00	3	310.00	314.50	-3	194	-1.55%
2021/11/02	18.3	310.30	1	299.00	299.00	17.3	188	9.20%
2021/11/01	2	326.00	0	0.00	329.50	2	177	1.13%
2021/10/29	1	329.50	2	335.00	331.50	-1	170	-0.59%
2021/10/28	2	322.50	2.1	326.57	326.50	-0.1	159	-0.06%
2021/10/27	0	0.00	2	327.50	333.50	-2	156	-1.28%
2021/10/26	3	326.00	2.1	333.33	326.00	0.9	152	0.59%
2021/10/25	0	0.00	15.1	324.64	331.00	-15.1	139	-10.81%
2021/10/22	0	0.00	11.1	310.08	308.50	-11.1	120	-9.16%
2021/10/21	7	299.93	6	307.92	307.50	1	113	0.88%
2021/10/20	4	300.00	5.2	306.70	300.00	-1.2	107	-1.09%
2021/10/14	0	0.00	6.1	284.35	284.50	-6.1	88	-6.84%
2021/10/13	0	0.00	6.2	270.53	270.00	-6.2	82	-7.50%
2021/10/07	1	250.00	0	0.00	248.00	1	77	1.30%
2021/09/13	0	242.00	0	0.00	241.00	0	74	0.04%
2021/09/07	0	0.00	2	250.00	248.50	-2	76	-2.62%
2021/09/06	0	0.00	0.2	247.00	247.00	-0.2	77	-0.26%
2021/08/17	0	0.00	0.1	242.85	240.00	-0.1	86	-0.12%
2021/08/16	0	0.00	0.1	256.50	242.00	-0.1	87	-0.07%
2021/08/11	0	0.00	0	265.00	256.00	0	90	-0.01%
2021/08/09	1	271.00	0	0.00	269.50	1	91	1.09%
2021/08/02	6	281.76	0	0.00	282.00	6	104	5.75%
2021/07/26	0	0.00	1	307.50	306.00	-1	107	-0.93%
2021/07/23	1	292.00	10.1	288.29	296.00	-9.1	104	-8.70%
2021/07/14	0	270.00	0	0.00	265.00	0	101	0.04%
2021/07/13	0	0.00	1	272.00	267.00	-1	101	-0.99%
2021/07/08	0	0.00	3	278.33	274.00	-3	103	-2.91%
2021/07/07	3	275.00	2	277.75	276.50	1	103	0.96%
2021/07/05	0	262.82	0	0.00	262.00	0	105	0.03%
2021/06/25	0	273.50	0	0.00	268.50	0	114	0.01%
2021/06/24	1	272.50	0	0.00	273.00	1	114	0.87%
2021/06/21	1	280.00	0	0.00	276.00	1	113	0.88%
2021/06/18	1	281.04	0	0.00	280.00	1	113	0.92%
2021/06/16	1	284.00	1	285.00	280.00	0	115	0.00%
2021/06/15	0	287.00	0	0.00	284.50	0	115	0.00%
2021/06/11	0	296.00	1	290.00	291.00	-1	117	-0.85%
2021/06/09	0	275.50	1	275.00	274.50	-1	119	-0.83%
2021/06/02	0	264.67	1	263.00	265.50	-1	129	-0.77%
2021/06/01	0	0.00	2	265.00	264.00	-2	133	-1.50%
2021/05/31	0	0.00	2	261.75	264.00	-2	135	-1.47%
2021/05/27	0	274.00	0	0.00	270.00	0	138	0.00%
2021/05/26	2	285.02	0.1	287.00	282.50	2	139	1.41%
2021/05/25	0.1	255.00	0.1	273.50	274.00	0	138	-0.02%
2021/05/21	0	0.00	1	240.00	249.00	-1	141	-0.71%
2021/05/20	0	235.00	0	0.00	228.50	0	142	0.00%
2021/05/19	1	232.99	0	0.00	235.00	1	147	0.69%
2021/05/18	0	235.35	0	0.00	236.00	0	148	0.02%
2021/05/17	0	229.00	0	0.00	224.50	0	150	0.00%
2021/05/14	0	251.25	0	0.00	245.50	0	154	0.01%
2021/05/13	0.1	244.54	0	0.00	251.50	0.1	159	0.07%
2021/05/12	2	251.01	0.1	246.00	252.00	1.9	164	1.16%
2021/05/11	2.1	274.01	2.2	275.63	272.00	0	163	-0.03%
2021/05/10	0	301.50	0	0.00	292.50	0	164	0.00%
2021/05/07	0	302.35	0	0.00	305.00	0	171	0.02%
2021/05/06	2.1	313.85	0	0.00	315.00	2.1	176	1.20%
2021/05/05	0.1	335.68	0	0.00	333.00	0.1	177	0.04%
2021/05/04	0.1	334.00	0	0.00	334.00	0.1	186	0.05%
2021/05/03	1.1	357.55	1	355.00	351.50	0.1	198	0.05%
2021/04/29	0	371.00	0	0.00	370.00	0	207	0.00%
2021/04/28	0	372.94	0	0.00	371.50	0	220	0.00%
2021/04/27	0	0.00	1	375.50	375.50	-1	233	-0.43%
2021/04/23	0	372.00	1	373.50	370.50	-1	249	-0.40%
2021/04/22	0.1	375.00	0	0.00	374.00	0.1	250	0.04%
2021/04/21	0	0.00	1	375.50	379.00	-1	251	-0.40%
2021/04/20	0.1	375.00	0	0.00	373.50	0.1	256	0.04%
2021/04/19	0	0.00	2	381.75	377.00	-2	262	-0.76%
2021/04/16	0.1	375.00	0	0.00	376.00	0.1	265	0.04%
2021/04/15	0.1	378.00	0	0.00	378.00	0.1	276	0.02%
2021/04/14	0.1	375.50	0	0.00	372.00	0.1	282	0.02%
2021/04/13	0.1	385.00	0	0.00	381.00	0.1	282	0.02%
2021/04/12	0	392.00	0	0.00	387.50	0	283	0.02%
2021/04/08	0	0.00	1	400.00	400.00	-1	285	-0.35%
2021/04/06	0.1	383.50	0	0.00	383.50	0.1	286	0.03%
2021/03/29	0	383.00	0	0.00	380.00	0	298	0.01%
2021/03/25	0	375.00	0	0.00	374.00	0	297	0.00%
2021/03/24	0	378.00	0	0.00	375.00	0	300	0.01%
2021/03/23	0.1	381.91	0	0.00	379.00	0.1	301	0.02%
2021/03/22	0.1	383.00	0	0.00	378.50	0.1	301	0.03%
2021/03/19	1.1	383.23	0	0.00	383.00	1.1	303	0.36%
2021/03/18	0.1	384.00	0	0.00	381.50	0.1	304	0.02%
2021/03/15	0.1	373.46	0	0.00	373.50	0.1	304	0.02%
2021/03/12	0.2	376.00	1	373.00	372.00	-0.8	305	-0.26%
2021/03/11	0.1	379.50	0	0.00	376.50	0.1	305	0.04%
2021/03/10	0	374.50	0	0.00	368.00	0	305	0.00%
2021/03/09	0.2	377.55	0	0.00	373.00	0.2	302	0.07%
2021/03/08	0.1	385.71	0	0.00	382.50	0.1	301	0.04%
2021/03/05	0.2	385.00	0	0.00	381.00	0.2	302	0.05%
2021/03/04	1.2	394.94	0	0.00	390.50	1.2	300	0.40%
2021/03/03	0	0.00	1	392.00	400.00	-1	306	-0.33%
2021/03/02	0.1	404.00	0	0.00	398.00	0.1	310	0.02%
2021/02/26	0.1	403.00	0	0.00	405.50	0.1	310	0.02%
2021/02/25	1	405.50	1	405.00	406.00	0	309	0.00%
2021/02/23	1.1	412.05	0	0.00	413.00	1.1	307	0.36%
2021/02/22	8	420.31	0	0.00	419.00	8	307	2.60%
2021/02/19	1	422.00	7.1	422.34	428.00	-6.1	305	-1.98%
2021/02/18	2	402.25	0	0.00	405.00	2	300	0.67%
2021/02/17	1	403.00	0	0.00	403.00	1	300	0.33%
2021/02/05	3	403.69	0	0.00	403.00	3	296	1.02%
2021/02/04	1	419.00	4	417.50	417.00	-3	292	-1.02%
2021/02/03	0.1	405.41	0	0.00	397.00	0.1	289	0.02%
2021/02/01	4	407.25	1	400.00	410.50	3	284	1.06%
2021/01/29	0.1	426.00	1	432.00	417.50	-1	282	-0.34%
2021/01/27	1	460.63	0	0.00	462.00	1	267	0.38%
2021/01/26	0	0.00	1.3	471.54	472.00	-1.3	262	-0.49%
2021/01/25	0	0.00	5	476.80	477.50	-5	254	-1.97%
2021/01/22	0.1	462.00	3	445.17	459.50	-3	241	-1.22%