保勝光學 (6517)-元大-佳里券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
80.8
漲跌
▼1.5
漲幅
-1.82%
成交量
1,330張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	5	82.06	1	83.50	82.30	4	635	0.63%
2024/09/25	0	0.00	2	85.20	83.30	-2	611	-0.33%
2024/09/24	8	87.98	3	85.50	86.00	5	581	0.86%
2024/09/23	0	0.00	4	88.00	88.00	-4	453	-0.88%
2024/09/19	5.1	83.13	2	82.45	82.80	3.1	386	0.79%
2024/09/18	5	81.46	5	81.68	81.90	0	322	0.00%
2024/09/16	0	0.00	1	77.40	78.60	-1	223	-0.45%
2024/09/12	0	0.00	2	73.00	71.90	-2	193	-1.03%
2024/09/05	0	62.00	0	0.00	59.40	0	160	0.00%
2024/08/23	0	64.00	0	0.00	63.70	0	171	0.00%
2024/08/19	1	63.60	0	0.00	63.50	1	182	0.55%
2024/08/12	1	60.80	0	0.00	61.50	1	214	0.47%
2024/08/07	1	56.60	0	0.00	60.60	1	260	0.38%
2024/08/06	1	55.40	0	0.00	56.30	1	258	0.39%
2024/08/02	0	0.00	1	64.80	65.00	-1	251	-0.40%
2024/07/26	1	69.00	0	0.00	69.20	1	252	0.40%
2024/07/15	0	0.00	1	75.60	75.40	-1	252	-0.40%
2024/07/12	0	0.00	5	75.00	75.00	-5	253	-1.98%
2024/07/09	0	0.00	1	73.10	74.20	-1	269	-0.37%
2024/07/05	2	78.45	0	0.00	77.90	2	265	0.75%
2024/06/25	1	72.70	0	0.00	73.10	1	329	0.30%
2024/06/17	2	74.45	0	0.00	74.20	2	570	0.35%
2024/06/13	0	0.00	1	73.30	72.70	-1	568	-0.18%
2024/05/17	7	78.06	1	77.90	76.90	6	588	1.02%
2024/05/16	1	75.70	0	0.00	75.10	1	577	0.17%
2024/05/15	3	77.90	3	78.63	76.80	0	583	0.00%
2024/04/26	1	72.10	0	0.00	71.70	1	549	0.18%
2024/04/22	1	73.20	0	0.00	70.30	1	556	0.18%
2024/04/17	1	78.00	0	0.00	77.70	1	553	0.18%
2024/04/11	1	82.20	0	0.00	81.80	1	542	0.18%
2024/04/10	0	0.00	2	82.20	81.90	-2	542	-0.37%
2024/04/01	0	0.00	3	88.03	87.60	-3	520	-0.58%
2024/03/29	5	88.90	11	87.57	86.80	-6	513	-1.17%
2024/03/28	12	90.89	8	89.75	88.80	4	508	0.79%
2024/03/27	4	91.63	2	91.30	90.50	2	478	0.42%
2024/03/26	8	89.90	1.1	88.23	85.70	6.9	403	1.71%
2024/03/25	0	0.00	2.1	85.21	89.10	-2.1	333	-0.63%
2024/03/21	1	73.70	0	0.00	73.70	1	263	0.38%
2024/03/20	0	74.90	0	0.00	73.60	0	279	0.00%
2024/03/07	1	78.70	0	0.00	78.40	1	517	0.19%
2024/03/01	0	0.00	1	82.50	81.00	-1	649	-0.15%
2024/02/27	1	81.40	0	0.00	81.60	1	713	0.14%
2024/02/26	0.1	82.90	0	0.00	83.10	0.1	836	0.01%
2024/02/05	1	78.20	0	0.00	76.70	1	938	0.11%
2024/01/24	1	81.50	1	81.10	80.90	0	935	0.00%
2024/01/19	0	0.00	2	78.50	79.20	-2	932	-0.21%
2024/01/18	2	80.00	1	78.30	77.80	1	930	0.11%
2024/01/16	0.1	82.40	0	0.00	81.90	0.1	926	0.01%
2024/01/15	0	0.00	2	84.05	83.50	-2	924	-0.22%
2024/01/12	2	84.20	0	0.00	83.70	2	922	0.22%
2024/01/05	0	0.00	1	84.00	84.70	-1	913	-0.11%
2023/12/25	1	87.90	0	0.00	87.90	1	913	0.11%
2023/12/14	1	93.80	0	0.00	92.00	1	868	0.12%
2023/11/29	1	98.00	1	98.60	98.00	0	631	0.00%
2023/11/28	0	0.00	1	94.00	97.80	-1	582	-0.17%
2023/11/27	0	0.00	0	96.60	94.90	0	563	-0.01%
2023/11/24	0	0.00	1	97.70	96.00	-1	556	-0.18%
2023/11/22	1	94.60	0	0.00	95.60	1	461	0.22%
2023/11/21	0	0.00	1	81.80	87.00	-1	443	-0.23%
2023/11/17	0	0.00	1	74.40	75.50	-1	402	-0.25%
2023/11/15	1	72.50	0.1	73.30	73.30	0.9	398	0.24%
2023/11/14	0	0.00	3	71.93	74.00	-3	393	-0.76%
2023/11/09	1	67.00	0	0.00	66.80	1	391	0.26%
2023/11/02	0	0.00	1	69.30	69.30	-1	430	-0.23%
2023/10/30	1	66.50	0	0.00	67.50	1	443	0.23%
2023/10/12	1	69.60	0	0.00	70.30	1	590	0.17%
2023/09/22	1	76.90	0	0.00	77.20	1	739	0.14%
2023/09/08	2	85.20	1	85.20	86.10	1	928	0.11%
2023/09/07	0	0.00	5	83.90	83.80	-5	1,006	-0.50%
2023/09/05	0	0.00	5	88.20	86.50	-5	1,134	-0.44%
2023/09/04	1	84.90	0	0.00	83.30	1	1,169	0.09%
2023/08/30	1	85.90	1	86.60	87.30	0	1,169	0.00%
2023/08/28	2	88.50	1.1	89.64	88.60	0.9	1,170	0.08%
2023/08/25	3	85.33	3	84.03	85.30	0	1,125	0.00%
2023/08/17	5.1	82.28	0	0.00	82.90	5.1	1,245	0.41%
2023/08/14	1	77.80	2	77.50	77.80	-1	1,592	-0.06%
2023/08/02	1	83.40	1	84.00	83.00	0	1,870	0.00%
2023/07/31	2	87.60	2	88.75	86.00	0	1,932	0.00%
2023/07/26	2	87.20	0	0.00	85.90	2	2,044	0.10%
2023/07/25	0	0.00	1	91.10	90.50	-1	2,066	-0.05%
2023/07/24	1	88.70	0	0.00	88.70	1	2,097	0.05%
2023/07/20	1	99.10	1	96.80	95.20	0	2,191	0.00%
2023/07/18	0	0.00	1	90.00	89.30	-1	2,259	-0.04%
2023/07/17	0.5	93.08	2	92.60	92.80	-1.5	2,252	-0.07%
2023/07/14	2	92.45	2	92.50	93.20	0	2,251	0.00%
2023/07/13	1	89.90	1	91.40	90.00	0	2,230	0.00%
2023/07/11	2	93.10	3	92.80	93.00	-1	2,208	-0.05%
2023/07/10	0.1	94.80	1	94.60	94.00	-0.9	2,199	-0.04%
2023/07/07	0	0.00	2	97.30	96.80	-2	2,189	-0.09%
2023/07/04	3	100.50	0	0.00	100.50	3	2,167	0.14%
2023/07/03	1	103.00	0	0.00	103.00	1	2,178	0.05%
2023/06/29	0	0.00	0.4	99.80	100.50	-0.4	2,177	-0.02%
2023/06/28	0.4	98.00	0	0.00	98.20	0.4	2,192	0.02%
2023/06/27	0.2	102.33	0	0.00	98.50	0.2	2,270	0.01%
2023/06/19	0	0.00	1	106.00	108.00	-1	2,332	-0.04%
2023/06/15	1	109.50	0	0.00	110.50	1	2,320	0.04%
2023/06/14	2.1	111.10	1	113.00	108.50	1.1	2,315	0.05%
2023/06/13	2.2	113.68	6	116.00	109.00	-3.8	2,285	-0.17%
2023/06/12	1.1	122.09	0	0.00	121.00	1.1	2,214	0.05%
2023/06/09	4.2	137.86	2	137.50	134.00	2.2	2,176	0.10%
2023/06/08	7	146.64	1	148.50	147.50	6	2,106	0.28%
2023/06/07	0	0.00	1	135.50	135.00	-1	2,083	-0.05%
2023/06/05	1	139.50	0	0.00	139.00	1	2,122	0.05%
2023/06/02	2	138.00	1	143.00	136.00	1	2,143	0.05%
2023/06/01	3	143.50	0	0.00	142.50	3	2,168	0.14%
2023/05/31	1	142.00	1	142.00	141.50	0	2,195	0.00%
2023/05/30	7	148.36	6	145.00	140.50	1	2,240	0.04%
2023/05/29	1	148.00	0	0.00	149.50	1	2,249	0.04%
2023/05/26	1	141.00	1	143.00	142.50	0	2,272	0.00%
2023/05/25	1	151.00	1	147.00	147.00	0	2,292	0.00%
2023/05/24	0	0.00	1	156.00	151.00	-1	2,357	-0.04%
2023/05/23	1	152.50	1	155.00	152.00	0	2,403	0.00%
2023/05/22	4	155.13	2	154.25	152.00	2	2,433	0.08%
2023/05/19	4	172.75	4	172.63	157.00	0	2,366	0.00%
2023/05/16	2	147.00	2	146.50	144.50	0	2,136	0.00%
2023/05/15	0	0.00	1	151.00	142.00	-1	2,120	-0.05%
2023/05/12	1	145.00	0	0.00	144.50	1	2,079	0.05%
2023/05/11	0	0.00	0	143.50	135.00	0	2,058	0.00%
2023/05/10	1	143.50	2.3	145.39	143.00	-1.3	2,036	-0.06%
2023/05/09	4	152.63	4	154.50	152.00	0	2,008	0.00%
2023/05/08	0	0.00	1	152.50	148.00	-1	1,943	-0.05%
2023/05/05	1	145.00	1	149.00	143.50	0	1,922	0.00%
2023/05/02	7	148.29	7	140.14	140.00	0	1,799	0.00%
2023/04/28	2	152.75	1	151.50	151.50	1	1,758	0.06%
2023/04/27	3	155.50	2	159.00	152.50	1	1,726	0.06%
2023/04/26	1	161.00	0	161.00	156.00	1	1,684	0.06%
2023/04/25	0.3	160.00	0	0.00	168.00	0.3	1,598	0.02%
2023/04/21	1	146.00	4	156.13	150.00	-3	1,546	-0.19%
2023/04/20	0	0.00	1	162.00	162.00	-1	1,466	-0.07%
2023/04/17	1	152.50	0	0.00	157.00	1	1,486	0.07%
2023/04/14	1	145.00	0	0.00	150.50	1	1,508	0.07%
2023/04/13	0	139.50	0	0.00	137.00	0	1,505	0.00%
2023/03/28	0	0.00	4.1	110.50	112.50	-4.1	1,712	-0.24%
2023/03/27	0	0.00	1	99.90	102.50	-1	1,660	-0.06%
2023/03/24	0	0.00	1	89.80	93.50	-1	1,717	-0.06%
2023/03/23	1	82.80	1.1	84.00	85.00	-0.1	1,684	-0.01%
2023/03/21	0	0.00	1	76.20	76.30	-1	1,609	-0.06%
2023/03/20	1	73.80	3	73.97	74.30	-2	1,592	-0.13%
2023/03/17	3	75.10	0	0.00	74.50	3	1,583	0.19%
2023/03/10	1	72.10	2	72.90	71.80	-1	1,532	-0.07%
2023/03/07	0	0.00	2	79.85	79.20	-2	1,463	-0.14%
2023/03/06	2	79.35	0	0.00	80.90	2	1,441	0.14%
2023/03/03	0	0.00	1	80.70	79.60	-1	1,395	-0.07%
2023/03/02	5	78.38	1	79.60	81.90	4	1,364	0.29%
2023/03/01	1.2	77.17	1	77.30	75.10	0.2	1,306	0.02%
2023/02/24	2	78.15	2	77.60	78.00	0	1,276	0.00%
2023/02/22	0	0.00	3	77.10	76.70	-3	1,182	-0.25%
2023/02/21	0	0.00	7	69.44	71.20	-7	1,097	-0.64%
2023/02/20	7	65.11	1	64.30	68.00	6	1,023	0.59%
2023/02/16	4	63.03	0	0.00	62.90	4	940	0.43%
2023/02/15	0	0.00	5	63.24	62.20	-5	925	-0.54%
2023/02/14	2	62.15	0	0.00	66.20	2	886	0.23%
2023/02/07	2	58.30	0	0.00	57.60	2	766	0.26%
2023/02/06	1	58.00	0	0.00	57.80	1	762	0.13%
2023/02/02	3	56.33	0	0.00	57.40	3	749	0.40%
2023/01/11	0	0.00	7	54.83	54.60	-7	720	-0.97%
2023/01/06	1	61.50	0	0.00	61.50	1	686	0.15%
2023/01/04	5	59.76	0	0.00	63.00	5	661	0.76%
2022/12/29	4	60.15	0	0.00	60.50	4	616	0.65%