明達醫 (6527)-元大-佳里券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股▲0.73%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0.1	84.00	0	0.00	83.60	0.1	44	0.22%
2024/03/27	0	0.00	1	83.80	83.60	-1	46	-2.17%
2024/01/11	0	0.00	3	86.00	86.50	-3	59	-5.04%
2023/11/06	3	87.20	0	0.00	87.00	3	109	2.74%
2023/10/02	0	0.00	1	88.60	88.70	-1	451	-0.22%
2023/09/20	0	0.00	1	86.50	86.40	-1	462	-0.22%
2023/09/15	0	0.00	0.1	88.40	88.30	-0.1	470	-0.01%
2023/09/12	0.1	87.00	0	0.00	87.00	0.1	477	0.01%
2023/09/01	0	0.00	0.1	90.00	90.40	-0.1	487	-0.02%
2023/08/31	1.1	90.92	1	90.80	90.50	0.1	488	0.01%
2023/08/28	1	87.40	0	0.00	86.50	1	489	0.20%
2023/08/25	1	87.00	0	0.00	87.40	1	490	0.20%
2023/08/23	4	86.65	0	0.00	86.40	4	493	0.81%
2023/08/09	0	0.00	1	93.90	92.00	-1	526	-0.19%
2023/08/07	1	96.50	0	0.00	96.50	1	548	0.18%
2023/07/31	20	100.00	0	0.00	98.40	20	611	3.27%
2023/07/27	20	104.00	1	104.00	103.00	19	629	3.02%
2023/07/26	1	106.00	0	0.00	106.00	1	636	0.16%
2023/07/25	1	115.00	1	116.50	117.00	0	618	0.00%
2023/07/21	1.1	113.41	0	0.00	114.00	1.1	581	0.19%
2023/07/20	1	120.48	0	0.00	119.00	1	555	0.18%
2023/07/18	0	0.00	7	104.57	103.50	-7	479	-1.46%
2023/07/17	1.2	100.30	0	0.00	100.50	1.2	438	0.27%
2023/07/14	1	88.20	1	85.20	91.60	0	406	0.00%
2023/06/28	0	0.00	1	85.40	84.70	-1	427	-0.23%
2023/06/16	0	0.00	1	83.00	82.80	-1	446	-0.22%
2023/06/15	1	80.70	0	0.00	80.70	1	449	0.22%
2023/06/12	0	0.00	1	80.00	80.10	-1	450	-0.22%
2023/06/07	0	0.00	1	80.50	80.90	-1	460	-0.22%
2023/06/02	3	81.30	0	0.00	81.30	3	479	0.63%
2023/05/30	1	81.90	0	0.00	79.70	1	513	0.19%
2023/05/26	1	81.00	0	0.00	81.20	1	533	0.19%
2023/05/25	1	86.20	0	0.00	85.10	1	523	0.19%
2023/05/19	0	0.00	3	77.20	76.50	-3	508	-0.59%
2023/05/15	0	0.00	1	77.10	77.40	-1	488	-0.20%
2023/05/12	1	77.00	0	0.00	80.00	1	484	0.21%
2023/05/11	0	0.00	4	81.40	81.40	-4	473	-0.84%
2023/05/10	3	90.70	2	90.80	90.40	1	453	0.22%
2023/05/09	0	0.00	3	90.00	89.20	-3	442	-0.68%
2023/05/08	1	93.60	0	0.00	93.30	1	425	0.24%
2023/05/05	10	100.45	0	0.00	99.00	10	405	2.47%
2023/04/25	0	0.00	1	74.10	74.60	-1	327	-0.31%
2023/04/20	0	0.00	8	82.39	79.90	-8	311	-2.57%
2023/04/18	1	85.70	0	0.00	82.70	1	297	0.34%
2023/04/17	0	0.00	4	79.38	83.90	-4	286	-1.40%
2023/04/14	3	78.50	0	0.00	76.30	3	269	1.11%
2023/04/13	0	0.00	2	77.00	78.00	-2	265	-0.75%
2023/04/06	2	72.10	0	0.00	72.20	2	245	0.81%
2023/03/23	12	78.78	2	80.00	77.80	10	231	4.33%
2023/03/22	2	77.80	0	0.00	78.40	2	224	0.89%
2023/03/21	0	0.00	7	73.60	74.40	-7	210	-3.33%
2023/03/20	1	72.80	0	0.00	74.60	1	209	0.48%
2023/03/16	0	0.00	4	70.73	69.10	-4	201	-1.98%
2023/03/14	1	71.60	3	71.20	71.20	-2	202	-0.99%
2023/03/10	6	74.10	0	0.00	74.20	6	197	3.04%
2023/03/09	6	75.15	0	0.00	76.80	6	191	3.14%
2023/03/03	0	0.00	2	77.05	76.00	-2	162	-1.23%
2023/03/02	2	70.75	0	0.00	75.50	2	147	1.35%
2022/11/15	0	0.00	1	54.00	53.50	-1	286	-0.35%
2022/11/10	1	50.00	0	0.00	51.80	1	315	0.32%
2022/09/05	0	0.00	2	60.10	63.90	-2	500	-0.40%
2022/09/02	0	0.00	1	59.00	58.10	-1	481	-0.21%
2022/09/01	3	58.37	0	0.00	57.80	3	480	0.62%
2022/08/31	0	0.00	3	61.23	59.90	-3	475	-0.63%
2022/08/29	1	57.00	1	57.80	57.40	0	467	0.00%
2022/08/26	1	59.60	0	0.00	59.30	1	464	0.22%
2022/08/25	2	59.95	0	0.00	59.80	2	459	0.44%
2022/08/23	0	0.00	4	62.30	62.20	-4	440	-0.91%
2022/08/22	0	0.00	5	63.60	64.60	-5	432	-1.16%
2022/08/18	0	0.00	2	63.40	63.90	-2	408	-0.49%
2022/08/17	2	59.80	0	0.00	64.00	2	395	0.51%
2022/08/11	0	0.00	2	58.00	57.60	-2	342	-0.58%
2022/08/09	1	57.90	2	60.20	60.40	-1	326	-0.31%
2022/08/08	7	56.87	0	0.00	56.00	7	309	2.26%
2022/08/05	3	63.60	0	0.00	61.50	3	290	1.03%
2022/08/04	0	0.00	1	61.30	64.60	-1	272	-0.37%
2022/07/29	2	62.80	0	0.00	67.10	2	159	1.26%
2022/07/28	0	0.00	1	61.70	61.00	-1	136	-0.74%
2022/07/26	2	63.00	0	0.00	66.80	2	106	1.87%
2021/12/29	0	0.00	3	47.80	48.00	-3	37	-8.03%
2021/12/16	3	47.95	0	0.00	47.90	3	34	8.63%
2021/03/04	0	0.00	2	49.95	49.90	-2	31	-6.37%
2020/08/11	0	0.00	1	49.30	49.55	-1	100	-1.00%
2020/08/05	2	49.85	0	0.00	49.65	2	106	1.88%
2020/05/29	0	0.00	6	54.20	54.60	-6	151	-3.97%
2020/05/27	6	57.80	0	0.00	56.30	6	151	3.96%
2020/03/16	1	48.50	0	0.00	49.00	1	174	0.57%
2020/01/30	0	0.00	1	70.90	68.00	-1	170	-0.59%
2020/01/17	0	0.00	2	75.80	74.90	-2	166	-1.20%
2020/01/16	2	75.30	0	0.00	75.20	2	163	1.23%
2020/01/08	0	0.00	1	71.90	72.10	-1	153	-0.65%
2020/01/07	2	73.70	0	0.00	71.80	2	155	1.29%
2020/01/03	0	0.00	2	75.60	75.30	-2	147	-1.36%
2020/01/02	0	0.00	1	77.90	77.80	-1	141	-0.71%
2019/12/31	0	0.00	1	77.10	78.50	-1	137	-0.73%