順藥 (6535)-元大-佳里券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
190.5
漲跌
▼17.5
漲幅
-8.41%
成交量
2,682張
產業
上櫃生技醫療類股▼1.58%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	208.00	1	195.50	190.50	0	936	0.00%
2024/12/10	0.3	202.20	0.1	205.00	208.00	0.2	897	0.02%
2024/12/09	0	193.00	0	0.00	193.00	0	824	0.00%
2024/12/04	0.2	263.50	0	0.00	263.50	0.2	844	0.02%
2024/12/03	0	0.00	0.4	292.50	292.50	-0.4	850	-0.04%
2024/12/02	3.1	338.37	0	0.00	325.00	3.1	849	0.36%
2024/11/26	0	0.00	3	380.00	373.50	-3	851	-0.36%
2024/11/22	0	362.50	0	0.00	353.00	0	854	0.00%
2024/11/18	0	342.50	0	0.00	330.00	0	822	0.00%
2024/11/14	0	334.50	0	0.00	330.00	0	841	0.00%
2024/11/13	0	330.00	0	0.00	330.00	0	864	0.00%
2024/11/12	1	330.05	0	0.00	329.00	1	886	0.12%
2024/11/11	0	358.00	0	0.00	349.00	0	913	0.00%
2024/11/08	1	350.11	0	0.00	350.00	1	917	0.11%
2024/11/07	0	355.00	0	0.00	352.00	0	921	0.00%
2024/11/06	0	0.00	0.1	350.00	347.00	-0.1	925	-0.01%
2024/11/05	1	350.24	0	0.00	356.00	1	922	0.11%
2024/11/04	0.1	360.50	0	0.00	360.00	0.1	939	0.01%
2024/11/01	3.1	368.19	0	0.00	361.50	3.1	950	0.32%
2024/10/30	2	381.50	0	0.00	380.00	2	944	0.21%
2024/10/29	1	387.00	0	0.00	387.00	1	943	0.11%
2024/10/28	1	388.50	0	0.00	387.00	1	936	0.11%
2024/10/25	0.1	389.00	0	0.00	382.50	0.1	927	0.01%
2024/10/24	0	0.00	2	352.50	355.00	-2	911	-0.22%
2024/10/23	0	0.00	3	323.00	323.00	-3	898	-0.33%
2024/10/22	1	318.00	0	0.00	317.50	1	900	0.11%
2024/10/21	0	322.00	0	0.00	323.00	0	908	0.00%
2024/10/17	0.1	320.00	0	0.00	319.50	0.1	914	0.01%
2024/10/16	0.1	320.00	0	0.00	318.00	0.1	920	0.01%
2024/10/15	0.2	322.50	0	0.00	319.00	0.2	921	0.02%
2024/10/11	1	305.00	0	0.00	305.00	1	911	0.11%
2024/10/09	1	310.00	0	0.00	310.00	1	908	0.11%
2024/10/04	1	315.00	0	0.00	311.50	1	922	0.11%
2024/10/01	1	318.00	0	0.00	323.00	1	945	0.11%
2024/09/30	0.3	336.00	0	0.00	331.00	0.3	930	0.03%
2024/09/27	1	315.00	1	300.00	321.50	0	904	0.00%
2024/09/26	1	296.00	0	0.00	292.50	1	864	0.12%
2024/09/23	0	0.00	0.2	263.00	264.50	-0.2	829	-0.02%
2024/09/20	0	0.00	3	260.00	260.00	-3	827	-0.36%
2024/09/16	0	0.00	5	255.00	256.50	-5	798	-0.63%
2024/09/12	1	238.00	0	0.00	237.00	1	849	0.12%
2024/09/11	1	240.00	0	0.00	240.50	1	899	0.11%
2024/09/10	1	243.50	0	0.00	247.00	1	938	0.11%
2024/09/09	1	243.00	0	0.00	248.00	1	944	0.11%
2024/09/04	4	246.25	0	0.00	248.00	4	958	0.42%
2024/08/30	0	0.00	2	257.50	260.50	-2	960	-0.21%
2024/08/28	2	249.00	0	0.00	247.50	2	932	0.21%
2024/08/26	0	0.00	3	267.00	261.50	-3	923	-0.32%
2024/08/20	1	251.00	0	0.00	253.00	1	909	0.11%
2024/08/16	2	260.00	0.1	262.00	261.00	1.9	891	0.21%
2024/08/13	0	0.00	15	242.67	243.00	-15	824	-1.82%
2024/08/06	0	0.00	1	203.50	197.50	-1	817	-0.12%
2024/07/30	0	0.00	2	215.00	216.50	-2	788	-0.25%
2024/07/23	0	0.00	1	205.00	205.00	-1	770	-0.13%
2024/07/19	1	210.00	0	0.00	207.00	1	763	0.13%
2024/07/05	5.1	220.17	0	0.00	217.00	5.1	841	0.61%
2024/06/21	0	0.00	3	220.00	222.00	-3	1,015	-0.30%
2024/06/20	1.1	226.09	0	0.00	235.50	1.1	1,017	0.11%
2024/06/19	0.1	240.00	0	0.00	232.00	0.1	1,003	0.01%
2024/06/18	2	228.00	0.2	228.50	228.50	1.9	989	0.19%
2024/06/17	0	0.00	4	205.38	208.00	-4	975	-0.41%
2024/06/12	1	190.00	0	188.00	186.50	1	928	0.11%
2024/06/11	0	179.00	0	0.00	180.50	0	919	0.00%
2024/06/06	0	0.00	1	183.00	181.50	-1	918	-0.11%
2024/06/05	1	189.50	0	0.00	189.50	1	914	0.11%
2024/06/03	0	183.00	0	0.00	181.00	0	931	0.00%
2024/05/31	0	188.50	0	0.00	180.00	0	930	0.00%
2024/05/29	0	196.00	0	0.00	194.00	0	993	0.00%
2024/05/14	0	0.00	1	198.00	198.50	-1	1,286	-0.08%
2024/05/03	2	170.00	0	0.00	170.00	2	1,296	0.15%
2024/04/22	1	165.50	0	0.00	166.50	1	1,559	0.06%
2024/04/18	1	189.50	0	0.00	189.50	1	1,585	0.06%
2024/04/15	1	194.00	0	0.00	191.00	1	1,589	0.06%
2024/04/10	0.1	201.50	0	0.00	204.50	0.1	1,567	0.01%
2024/04/09	1.1	198.00	0	0.00	199.50	1.1	1,551	0.07%
2024/04/08	0	0.00	1.1	211.18	215.50	-1.1	1,484	-0.07%
2024/04/03	0	0.00	1	196.00	196.00	-1	1,451	-0.07%
2024/04/02	1	192.00	0	0.00	190.50	1	1,430	0.07%
2024/03/21	0	0.00	1	191.50	189.00	-1	1,324	-0.08%
2024/03/08	0.1	157.50	0	0.00	159.00	0.1	1,281	0.01%
2024/03/05	1	182.50	1	188.00	188.00	0	1,267	0.00%
2024/03/04	1	184.00	0	0.00	188.00	1	1,242	0.08%
2024/03/01	0.1	183.00	0	0.00	178.50	0.1	1,212	0.01%
2024/02/27	0	0.00	1	149.00	160.00	-1	1,135	-0.09%
2024/02/26	1	145.00	2.1	133.64	146.50	-1.1	1,075	-0.10%
2024/02/23	0.1	133.00	6	135.50	133.50	-5.9	1,055	-0.56%
2024/02/21	1	135.00	0	0.00	133.00	1	1,032	0.10%
2024/02/05	2	160.00	0	0.00	161.00	2	868	0.23%
2024/02/02	0	0.00	1	148.00	148.00	-1	858	-0.12%
2024/01/23	0	0.00	2	108.00	114.50	-2	708	-0.28%
2024/01/19	1	100.00	0	0.00	107.00	1	664	0.15%
2024/01/16	5	93.12	0.1	86.50	93.20	4.9	517	0.95%
2024/01/15	8	83.95	0.2	83.75	84.80	7.8	460	1.69%
2024/01/12	1	79.40	0.5	78.30	82.40	0.5	421	0.12%
2024/01/11	2	73.75	1.2	72.51	75.00	0.8	376	0.21%
2024/01/10	1	70.00	3	70.00	70.10	-2	350	-0.57%
2024/01/09	1	69.50	0	0.00	69.80	1	343	0.29%
2024/01/08	1	69.90	0	0.00	70.00	1	335	0.30%
2024/01/03	1	68.50	0	0.00	69.10	1	319	0.31%
2023/12/22	0	0.00	5	67.50	67.00	-5	322	-1.55%
2023/12/15	1	65.50	0	0.00	65.10	1	315	0.32%
2023/12/14	1	66.50	0	0.00	66.20	1	311	0.32%
2023/12/08	1	68.00	0	0.00	68.50	1	298	0.34%
2023/12/06	2	66.50	0	0.00	66.70	2	277	0.72%
2023/11/30	0	0.00	4	67.30	66.20	-4	241	-1.66%
2023/11/28	1	63.50	2	64.10	64.20	-1	214	-0.47%
2023/11/27	0	0.00	1	64.20	64.10	-1	207	-0.48%
2023/11/21	0	0.00	1	61.50	61.80	-1	193	-0.52%
2023/11/13	1	59.30	0	0.00	59.40	1	205	0.49%
2023/11/10	0	0.00	1	60.70	60.10	-1	213	-0.47%
2023/11/09	0	0.00	4	60.00	59.70	-4	214	-1.86%
2023/11/08	0	0.00	1	60.50	59.90	-1	240	-0.42%
2023/10/31	1	59.30	0	0.00	59.20	1	345	0.29%
2023/10/27	0	0.00	3	60.10	60.10	-3	378	-0.79%
2023/10/18	1	59.00	0	0.00	58.80	1	786	0.13%
2023/10/11	2	59.50	0	0.00	59.10	2	880	0.23%
2023/09/08	1	61.00	3	61.00	61.40	-2	1,272	-0.16%
2023/08/24	1	59.00	0	0.00	58.80	1	1,550	0.06%
2023/08/23	1	58.60	0	0.00	58.80	1	1,602	0.06%
2023/08/22	1	59.00	0	0.00	59.20	1	1,639	0.06%
2023/08/21	0	0.00	2	58.80	58.80	-2	1,690	-0.12%
2023/08/16	1	60.00	0	0.00	59.70	1	1,956	0.05%
2023/08/14	1	60.60	0	0.00	61.30	1	2,014	0.05%
2023/08/11	1	63.10	0	0.00	62.20	1	2,011	0.05%
2023/08/09	0	0.00	2	64.70	64.90	-2	2,034	-0.10%
2023/08/08	0	0.00	2	64.75	63.90	-2	2,011	-0.10%
2023/08/02	2	60.85	1	60.80	60.70	1	1,983	0.05%
2023/07/31	3	62.13	2	62.60	62.20	1	1,966	0.05%
2023/07/28	9	66.53	31	70.94	62.20	-22	1,960	-1.12%
2023/07/25	0	0.00	4	62.00	61.70	-4	1,751	-0.23%
2023/07/24	1	59.30	0	0.00	60.20	1	1,728	0.06%
2023/07/21	0	0.00	1	59.90	58.50	-1	1,699	-0.06%
2023/07/20	1	59.10	0	0.00	59.20	1	1,692	0.06%
2023/07/19	0	0.00	2	61.00	61.30	-2	1,667	-0.12%
2023/07/18	0	0.00	1	58.10	57.70	-1	1,629	-0.06%
2023/07/17	0	0.00	1	59.70	58.70	-1	1,621	-0.06%
2023/07/12	2	58.10	0	0.00	57.20	2	1,598	0.13%
2023/07/10	4	58.45	0	0.00	58.30	4	1,584	0.25%
2023/07/07	1	62.00	0	0.00	62.00	1	1,544	0.06%
2023/07/06	1	62.00	0	0.00	63.70	1	1,512	0.07%
2023/07/05	0	0.00	2	62.20	61.70	-2	1,479	-0.14%
2023/07/04	0	0.00	1	61.30	60.80	-1	1,446	-0.07%
2023/07/03	1	59.50	0	0.00	59.20	1	1,429	0.07%
2023/06/21	1	54.50	3	54.60	55.00	-2	1,326	-0.15%
2023/06/20	3	55.57	0	0.00	54.70	3	1,319	0.23%
2023/06/16	0	0.00	1	55.70	55.10	-1	1,303	-0.08%
2023/06/15	2	57.90	2	58.45	57.50	0	1,277	0.00%
2023/06/14	6	59.17	0	0.00	57.10	6	1,261	0.48%
2023/06/12	0	0.00	3	62.10	62.00	-3	1,209	-0.25%
2023/06/09	3	62.13	4	61.68	62.20	-1	1,205	-0.08%
2023/06/08	0	0.00	1	62.00	62.10	-1	1,200	-0.08%
2023/06/07	2	64.60	1	66.20	63.60	1	1,174	0.09%
2023/06/06	1	62.70	1	65.40	65.40	0	1,168	0.00%
2023/06/05	1	63.70	2	64.60	63.70	-1	1,145	-0.09%
2023/06/02	1	63.30	6	63.03	63.40	-5	1,123	-0.45%
2023/06/01	3	63.23	0	0.00	63.00	3	1,106	0.27%
2023/05/31	0	0.00	1	62.80	65.10	-1	1,082	-0.09%
2023/05/30	1	62.30	8	61.56	61.00	-7	1,038	-0.67%
2023/05/29	1	67.10	0	0.00	64.00	1	981	0.10%
2023/05/26	2	62.90	1	63.40	64.00	1	930	0.11%
2023/05/25	2	63.30	6	63.35	62.20	-4	896	-0.45%
2023/05/24	4	61.93	1	62.90	65.80	3	851	0.35%
2023/05/23	1	63.00	1	62.90	63.00	0	753	0.00%
2023/05/22	0	0.00	16	57.21	57.30	-16	673	-2.38%
2023/05/19	14	52.85	0	0.00	52.10	14	621	2.25%
2023/05/18	1	48.60	1	48.50	49.00	0	579	0.00%
2023/05/17	1	48.50	0	0.00	48.10	1	556	0.18%
2023/05/16	2	48.68	1	47.00	49.10	1	537	0.19%
2023/05/05	0	0.00	1	45.30	44.65	-1	489	-0.20%
2023/05/04	1	43.85	1	45.75	45.80	0	484	0.00%
2023/05/02	1	44.00	3	44.85	46.50	-2	457	-0.44%
2023/04/20	1	41.65	0	0.00	41.60	1	407	0.25%
2023/04/14	0	0.00	4	41.70	41.90	-4	415	-0.96%
2023/03/31	0	0.00	5	41.15	41.15	-5	620	-0.81%
2023/03/27	0	0.00	4	41.96	41.95	-4	663	-0.60%
2023/03/10	0	0.00	2	43.20	43.10	-2	625	-0.32%
2023/03/09	0	0.00	1	44.70	43.85	-1	619	-0.16%
2023/03/08	0	0.00	1	43.20	43.30	-1	602	-0.17%
2023/03/02	0	0.00	3	42.70	43.00	-3	622	-0.48%
2023/03/01	3	42.63	0	0.00	42.40	3	624	0.48%
2023/02/24	0	0.00	1	42.90	42.90	-1	623	-0.16%
2023/02/21	4	43.96	0	0.00	44.00	4	608	0.66%
2023/02/20	1	43.40	0	0.00	43.15	1	584	0.17%
2023/02/09	0	0.00	1	42.10	41.90	-1	531	-0.19%
2023/02/03	1	41.50	0	0.00	41.35	1	504	0.20%
2023/02/02	1	42.50	0	0.00	42.40	1	496	0.20%
2023/01/31	2	42.25	2	42.35	42.75	0	475	0.00%
2023/01/30	0	0.00	1	40.70	41.50	-1	460	-0.22%
2023/01/09	0	0.00	4	38.90	38.95	-4	426	-0.94%
2022/12/28	4	41.14	0	0.00	40.90	4	387	1.03%
2022/12/27	6	43.21	11	42.74	43.25	-5	366	-1.36%
2022/12/26	3	43.88	4	44.24	45.10	-1	306	-0.33%
2022/12/23	0	0.00	1	41.00	41.00	-1	228	-0.44%
2022/12/22	1	39.70	0	0.00	39.85	1	205	0.49%
2022/12/19	0	0.00	2	38.50	39.70	-2	182	-1.09%
2022/11/29	0	0.00	1	37.20	37.25	-1	246	-0.41%
2022/11/28	0	0.00	1	38.05	37.20	-1	250	-0.40%
2022/11/24	2	38.53	0	0.00	39.00	2	261	0.77%
2022/09/22	0	0.00	1	38.50	38.50	-1	364	-0.27%
2022/09/21	1	38.25	0	0.00	38.35	1	368	0.27%
2022/09/15	2	39.05	0	0.00	38.80	2	364	0.55%
2022/09/14	2	39.88	0	0.00	39.70	2	360	0.56%
2022/09/13	1	39.50	1	39.50	39.60	0	333	0.00%
2022/09/12	3	38.75	0	0.00	38.75	3	325	0.92%
2022/09/02	2	38.35	1	38.20	38.15	1	315	0.32%
2022/08/31	13	38.87	0	0.00	38.55	13	310	4.18%
2022/08/29	1	36.90	0	0.00	37.45	1	294	0.34%
2022/07/18	0	0.00	1	35.05	35.25	-1	637	-0.16%
2022/07/05	0	0.00	10	36.50	37.00	-10	728	-1.37%
2022/07/04	1	35.30	0	0.00	36.00	1	713	0.14%
2022/07/01	0	0.00	1	35.20	35.05	-1	707	-0.14%
2022/06/30	0	0.00	1	36.65	36.50	-1	701	-0.14%
2022/06/20	1	36.30	0	0.00	35.25	1	688	0.15%
2022/05/06	0	0.00	2	34.88	35.00	-2	889	-0.22%
2022/04/27	1	36.60	1	36.10	35.85	0	914	0.00%
2022/04/26	0	0.00	1	35.75	35.85	-1	896	-0.11%
2022/04/25	5	38.94	2	41.30	37.60	3	870	0.34%
2022/04/22	10	41.08	9	40.68	39.45	1	790	0.13%
2022/04/21	0	0.00	1	38.60	38.65	-1	607	-0.16%
2022/03/21	1	35.30	0	0.00	35.50	1	710	0.14%
2022/03/18	0	0.00	1	35.45	35.45	-1	738	-0.14%
2022/03/15	0	0.00	3	34.90	34.80	-3	816	-0.37%
2022/03/08	10	35.50	1	34.50	34.55	9	879	1.02%
2022/03/07	1	35.60	0	0.00	35.65	1	882	0.11%
2022/03/02	0	0.00	1	37.20	37.40	-1	882	-0.11%
2022/02/24	1	38.90	2	39.00	38.45	-1	912	-0.11%
2022/02/23	1	39.95	0	0.00	40.55	1	919	0.11%
2022/02/18	3	39.10	0	0.00	39.05	3	1,055	0.28%
2022/02/08	1	40.00	0	0.00	39.80	1	946	0.11%
2022/01/26	8	38.95	0	0.00	39.10	8	913	0.88%
2022/01/17	1	39.00	0	0.00	39.10	1	841	0.12%
2022/01/14	0	0.00	3	37.80	38.00	-3	819	-0.37%
2022/01/12	0	0.00	1	40.10	38.85	-1	811	-0.12%
2022/01/11	1	37.80	0	0.00	37.50	1	780	0.13%
2022/01/10	3	38.75	0	0.00	38.65	3	770	0.39%
2022/01/07	0	0.00	5	39.03	39.10	-5	767	-0.65%
2022/01/03	0	0.00	5	39.60	38.95	-5	746	-0.67%
2021/12/30	5	39.50	0	0.00	40.25	5	735	0.68%
2021/12/27	0	0.00	3	39.42	39.15	-3	692	-0.43%
2021/12/23	0	0.00	1	38.00	38.15	-1	662	-0.15%
2021/12/22	1	37.90	0	0.00	37.95	1	655	0.15%
2021/12/20	0	0.00	1	38.85	38.95	-1	627	-0.16%
2021/12/16	1	39.80	0	0.00	39.50	1	615	0.16%
2021/12/14	5	41.50	4	42.00	39.90	1	599	0.17%
2021/12/13	1	41.60	1	42.20	41.85	0	569	0.00%
2021/12/10	1	39.50	0	0.00	40.30	1	518	0.19%
2021/12/03	0	0.00	1	37.45	37.80	-1	441	-0.23%
2021/12/02	0	0.00	1	35.30	35.20	-1	421	-0.24%
2021/12/01	1	35.90	0	0.00	36.15	1	411	0.24%
2021/11/22	2	38.75	0	0.00	38.60	2	314	0.64%
2021/11/19	4	42.41	0	0.00	41.05	4	288	1.39%
2021/10/20	0	0.00	5	32.30	32.45	-5	167	-2.99%
2021/10/04	5	32.30	0	0.00	32.30	5	210	2.37%
2021/09/13	0	0.00	2	32.90	33.05	-2	287	-0.70%
2021/08/18	0	0.00	4	32.60	33.35	-4	452	-0.88%
2021/07/05	0	0.00	3	36.07	36.20	-3	981	-0.31%
2021/07/01	3	38.00	0	0.00	36.60	3	982	0.31%
2021/05/27	0	0.00	11	35.91	35.20	-11	862	-1.27%
2021/05/25	0	0.00	1	36.50	35.65	-1	824	-0.12%
2021/05/21	0	0.00	3	41.10	40.90	-3	739	-0.41%
2021/05/20	15	45.26	0	0.00	45.40	15	690	2.17%
2021/05/07	0	0.00	1	35.20	35.50	-1	352	-0.28%
2021/05/03	1	36.35	0	0.00	36.25	1	348	0.29%
2021/04/19	0	0.00	1	37.60	37.70	-1	347	-0.29%
2021/04/13	5	40.26	0	0.00	38.90	5	317	1.57%
2021/04/09	0	0.00	1	36.80	39.00	-1	233	-0.43%
2021/04/01	1	35.35	0	0.00	35.60	1	218	0.46%
2021/03/31	1	36.00	0	0.00	35.90	1	216	0.46%
2021/03/02	2	33.48	0	0.00	33.15	2	175	1.14%
2021/02/26	1	33.55	0	0.00	33.45	1	175	0.57%
2020/11/16	0	0.00	1	35.80	35.75	-1	325	-0.31%
2020/11/13	1	36.10	0	0.00	35.50	1	351	0.28%
2020/08/26	1	41.30	1	41.10	41.50	0	1,553	0.00%
2020/08/25	1	40.80	0	0.00	40.80	1	1,548	0.06%
2020/08/21	0	0.00	5	42.89	42.80	-5	1,539	-0.32%
2020/08/20	5	42.56	2	43.70	44.50	3	1,539	0.19%
2020/08/19	0	0.00	1	42.25	42.25	-1	1,539	-0.06%
2020/08/14	0	0.00	3	38.85	38.00	-3	1,537	-0.20%
2020/08/12	1	40.00	1	41.00	39.90	0	1,522	0.00%
2020/08/06	0	0.00	1	45.00	43.30	-1	1,476	-0.07%
2020/08/05	2	45.08	5	45.07	45.10	-3	1,449	-0.21%
2020/07/28	3	35.00	0	0.00	33.05	3	1,446	0.21%
2020/07/27	3	34.20	0	0.00	34.80	3	1,438	0.21%
2020/07/24	3	38.17	10	38.00	38.00	-7	1,429	-0.49%
2020/07/23	6	39.75	0	0.00	40.00	6	1,425	0.42%
2020/07/20	0	0.00	4	36.50	37.75	-4	1,404	-0.28%
2020/07/14	10	52.50	0	0.00	52.50	10	1,329	0.75%
2020/07/13	0	0.00	1	59.00	58.30	-1	1,320	-0.08%
2020/07/10	5	63.46	3	63.87	64.70	2	1,261	0.16%
2020/07/08	1	58.40	1	58.40	58.50	0	1,110	0.00%
2020/07/07	2	53.20	1	53.20	53.20	1	1,062	0.09%
2020/07/06	1	45.20	1	47.75	48.40	0	1,002	0.00%
2020/07/03	2	42.90	1	43.95	44.00	1	893	0.11%
2020/07/02	1	41.60	2	42.20	43.50	-1	841	-0.12%
2020/07/01	2	38.58	5	42.40	41.10	-3	774	-0.39%
2020/06/30	5	39.22	0	0.00	39.15	5	733	0.68%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/15	0	0.00	1	37.65	37.25	-1	600	-0.17%
2020/06/11	2	36.93	0	0.00	35.10	2	567	0.35%
2020/06/10	0	0.00	3	38.43	38.25	-3	535	-0.56%
2020/06/09	1	35.65	1	38.40	38.00	0	502	0.00%
2020/06/08	1	36.05	3	37.07	36.85	-2	445	-0.45%
2020/06/04	0	0.00	4	34.53	34.55	-4	386	-1.04%
2020/06/03	4	36.20	4	35.21	36.30	0	361	0.00%
2020/05/28	1	32.50	0	0.00	31.85	1	333	0.30%
2020/05/27	0	0.00	1	33.40	32.90	-1	329	-0.30%
2020/05/26	3	36.70	1	36.05	36.00	2	313	0.64%
2020/05/25	2	34.20	0	0.00	34.20	2	269	0.74%
2020/05/19	0	0.00	1	29.05	29.25	-1	229	-0.44%
2020/05/15	1	29.05	0	0.00	27.90	1	223	0.45%
2020/04/15	0	0.00	1	26.30	26.20	-1	195	-0.51%
2020/03/24	1	21.85	0	0.00	21.65	1	213	0.47%
2020/03/06	1	33.60	0	0.00	34.25	1	340	0.29%
2020/03/04	0	0.00	1	35.25	35.15	-1	393	-0.25%
2020/03/03	0	0.00	1	33.15	33.15	-1	400	-0.25%
2020/01/30	1	32.60	0	0.00	32.60	1	521	0.19%
2020/01/14	0	0.00	1	35.90	36.20	-1	508	-0.20%
2019/12/18	0	0.00	1	34.65	34.90	-1	447	-0.22%
2019/12/12	1	36.70	0	0.00	36.80	1	419	0.24%
2019/12/06	3	38.90	0	0.00	38.70	3	373	0.80%
2019/12/04	2	40.00	0	0.00	40.80	2	336	0.59%
2019/12/02	1	37.80	0	0.00	38.05	1	282	0.35%
2019/11/08	0	0.00	1	31.15	31.05	-1	93	-1.07%
2019/11/07	1	32.60	0	0.00	32.65	1	80	1.25%
2018/10/26	3	29.20	0	0.00	28.70	3	97	3.08%
2018/10/25	1	29.20	0	0.00	29.55	1	97	1.02%
2018/03/14	0	0.00	1	43.50	45.10	-1	287	-0.35%
2018/03/02	1	39.00	0	0.00	42.40	1	214	0.47%
2018/02/27	3	40.00	0	0.00	41.50	3	196	1.52%