倉和 (6538)-元大-佳里券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
4,766張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	8	180.44	8	181.56	181.50	0	1,887	0.00%
2024/06/26	0	0.00	1	181.00	181.00	-1	1,827	-0.05%
2024/06/21	2	178.00	2.5	178.28	181.50	-0.5	1,819	-0.03%
2024/06/19	1	171.00	1	172.52	173.00	0	1,925	0.00%
2024/06/17	1	178.50	0	0.00	180.00	1	1,936	0.05%
2024/06/14	1	183.50	1	184.00	183.50	0	1,919	0.00%
2024/06/11	0	0.00	1	184.00	181.50	-1	1,882	-0.05%
2024/06/05	2	182.25	0	0.00	181.50	2	1,892	0.11%
2024/06/03	0	176.50	0	0.00	176.50	0	1,865	0.00%
2024/05/31	0	0.00	1	175.00	174.50	-1	1,858	-0.05%
2024/05/30	1	170.00	1	173.00	170.00	0	1,857	0.00%
2024/05/28	0	0.00	2	175.50	175.00	-2	1,845	-0.11%
2024/05/27	0.2	180.00	0	0.00	178.50	0.2	1,840	0.01%
2024/05/24	0	0.00	10	176.20	183.50	-10	1,842	-0.54%
2024/05/23	0.3	181.00	0	0.00	178.50	0.3	1,850	0.02%
2024/05/22	0	0.00	2	184.75	182.50	-2	1,890	-0.11%
2024/05/21	1	182.50	0	0.00	182.50	1	1,877	0.05%
2024/05/17	1	177.00	0	0.00	181.50	1	1,871	0.05%
2024/05/16	0.1	182.00	0	0.00	176.00	0.1	1,866	0.00%
2024/05/14	1	190.50	0	0.00	188.50	1	1,842	0.05%
2024/05/10	1.1	187.64	1	188.00	188.00	0.1	1,752	0.01%
2024/05/09	0	0.00	2.1	177.64	179.50	-2.1	1,671	-0.13%
2024/05/08	1	173.50	0	0.00	173.50	1	1,609	0.06%
2024/05/07	1	168.00	0	0.00	167.00	1	1,590	0.06%
2024/05/06	0.1	172.00	0	0.00	169.50	0.1	1,579	0.01%
2024/05/03	2	176.75	2	174.75	172.50	0	1,559	0.00%
2024/05/02	2	168.50	1	169.00	169.50	1	1,488	0.07%
2024/04/24	0	0.00	0.5	167.80	167.00	-0.5	1,415	-0.04%
2024/04/18	0.1	156.50	0	0.00	157.00	0.1	1,320	0.01%
2024/04/12	0.2	162.00	0	0.00	160.50	0.2	1,319	0.02%
2024/04/10	0.1	162.00	2	165.25	166.00	-1.9	1,305	-0.15%
2024/04/09	1.1	161.55	1	162.00	161.00	0.1	1,267	0.01%
2024/04/08	1	163.50	0	0.00	164.00	1	1,255	0.08%
2024/04/01	1	158.00	0	0.00	159.00	1	1,185	0.08%
2024/03/29	0	0.00	1	155.00	154.50	-1	1,182	-0.08%
2024/03/28	0	154.00	0.1	156.00	152.50	-0.1	1,171	-0.01%
2024/03/27	0	153.00	0	0.00	154.00	0	1,170	0.00%
2024/03/26	1	154.50	0	0.00	153.50	1	1,174	0.09%
2024/03/25	0	0.00	3	163.83	156.50	-3	1,168	-0.26%
2024/03/22	8	152.63	10	155.10	159.00	-2	1,119	-0.18%
2024/03/21	3	148.67	0	0.00	148.00	3	1,047	0.29%
2024/03/19	0	0.00	1	141.50	141.50	-1	1,050	-0.10%
2024/03/18	1	143.50	0	0.00	144.00	1	1,052	0.09%
2024/03/15	2	140.50	2	142.50	142.50	0	1,079	0.00%
2024/03/13	0.1	141.00	0	0.00	142.50	0.1	1,123	0.00%
2024/03/06	1	145.50	0	0.00	145.00	1	1,370	0.07%
2024/03/04	0	0.00	5	145.50	144.50	-5	1,446	-0.35%
2024/02/29	2	143.50	0	0.00	143.50	2	1,466	0.14%
2024/02/20	20	142.50	0	0.00	143.00	20	1,374	1.46%
2024/02/19	5	147.00	0	0.00	145.50	5	1,362	0.37%
2024/02/16	0	0.00	2	146.50	147.00	-2	1,351	-0.15%
2024/02/05	0	139.50	0	0.00	143.50	0	1,342	0.00%
2024/01/25	0	0.00	6	138.08	137.50	-6	1,428	-0.42%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/18	1	144.50	0	0.00	144.50	1	1,402	0.07%
2024/01/17	1	147.00	0	0.00	145.00	1	1,400	0.07%
2024/01/16	0	0.00	2	150.00	149.00	-2	1,399	-0.14%
2024/01/15	1	150.00	1	153.50	152.00	0	1,395	0.00%
2024/01/11	2.1	148.46	0	0.00	146.50	2.1	1,353	0.15%
2023/12/27	2	166.00	2	164.50	164.50	0	1,390	0.00%
2023/12/26	1	162.50	0	0.00	164.00	1	1,378	0.07%
2023/12/25	1	165.00	0	0.00	164.50	1	1,372	0.07%
2023/12/22	2	168.00	0	0.00	167.00	2	1,373	0.15%
2023/12/21	1	172.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	1	175.00	0	0.00	173.00	1	1,362	0.07%
2023/12/06	0.1	191.00	1	190.50	191.50	-1	1,188	-0.08%
2023/12/05	0	0.00	1	174.50	183.00	-1	1,088	-0.09%
2023/11/29	0	0.00	1	164.50	163.50	-1	999	-0.10%
2023/11/22	0	152.00	0	0.00	149.50	0	1,055	0.00%
2023/11/08	0	0.00	1	147.00	151.00	-1	1,561	-0.06%
2023/11/06	0	0.00	2	139.00	139.50	-2	1,553	-0.13%
2023/11/03	3	137.33	0	0.00	133.50	3	1,551	0.19%
2023/10/20	0	0.00	0	136.00	133.00	0	2,087	0.00%
2023/10/05	1	162.99	2	161.50	158.00	-1	2,048	-0.05%
2023/10/04	1	157.00	1	159.50	159.00	0	2,091	0.00%
2023/10/03	2	164.25	0	0.00	158.50	2	2,154	0.09%
2023/09/27	1	157.50	1	155.00	155.50	0	2,379	0.00%
2023/09/12	1	170.50	1	167.50	172.50	0	2,361	0.00%
2023/09/08	1	179.50	1	175.50	175.50	0	2,334	0.00%
2023/09/06	0	180.50	0	0.00	176.00	0	2,317	0.00%
2023/09/05	1	191.00	1	186.00	180.50	0	2,282	0.00%
2023/09/01	0	0.00	1	175.50	178.00	-1	2,168	-0.05%
2023/08/31	0	0.00	2	181.00	174.50	-2	2,156	-0.09%
2023/08/30	2	181.25	0	0.00	177.50	2	2,143	0.09%
2023/08/25	1	177.00	1	171.00	171.00	0	2,050	0.00%
2023/08/24	0	174.00	1	173.50	175.50	-1	1,957	-0.05%
2023/08/21	1	170.50	1	171.50	170.00	0	1,854	0.00%
2023/08/18	0	0.00	1	176.50	168.00	-1	1,817	-0.06%
2023/08/17	3	166.83	3	169.50	167.00	0	1,714	0.00%
2023/08/15	3	155.00	3	157.67	162.50	0	1,620	0.00%
2023/08/14	2	160.00	2	158.50	161.50	0	1,586	0.00%
2023/08/11	0	0.00	1	154.00	155.50	-1	1,501	-0.07%
2023/08/04	1	175.00	1	160.00	158.00	0	1,498	0.00%
2023/07/28	3	150.67	3	148.83	150.50	0	1,372	0.00%
2023/07/27	0	0.00	1	152.00	152.50	-1	1,344	-0.07%
2023/07/26	3	143.50	3	149.83	139.00	0	1,317	0.00%
2023/07/11	1	147.00	0	0.00	149.00	1	1,384	0.07%
2023/07/10	1	148.00	3.2	145.78	147.00	-2.2	1,400	-0.16%
2023/07/07	4	140.63	6	141.67	143.00	-2	1,369	-0.15%
2023/07/06	1	133.00	2	136.50	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/06/08	0	0.00	4	101.50	100.00	-4	1,133	-0.35%
2023/05/29	0	0.00	0.2	107.14	108.00	-0.2	1,103	-0.02%
2023/05/26	0.1	102.50	0	0.00	102.50	0.1	1,094	0.01%
2023/05/23	0	0.00	2	106.50	107.50	-2	1,091	-0.18%
2023/05/19	0.1	108.00	0	0.00	107.00	0.1	1,079	0.01%
2023/05/18	0	0.00	1.1	112.53	109.50	-1.1	1,069	-0.10%
2023/05/11	0	104.50	5	104.00	104.00	-5	988	-0.50%
2023/05/10	0	0.00	0	115.00	115.50	0	961	0.00%
2023/05/09	1	120.50	2	113.50	115.50	-1	947	-0.11%
2023/05/08	0	0.00	1.8	118.65	119.50	-1.8	837	-0.21%
2023/05/04	0	0.00	0.1	114.00	111.50	-0.1	791	-0.01%
2023/05/03	5	114.70	2	113.75	113.00	3	766	0.39%
2023/05/02	2	110.75	2.1	111.79	111.50	-0.1	720	-0.01%
2023/04/28	0	0.00	3	104.83	108.50	-3	695	-0.43%
2023/04/25	11	104.32	11	103.00	105.00	0	656	0.00%
2023/04/24	0	0.00	1	105.00	105.50	-1	627	-0.16%
2023/04/21	3	110.17	1	109.00	105.00	2	611	0.33%
2023/04/20	1	114.50	0	0.00	108.00	1	565	0.18%
2023/04/19	0	0.00	0.1	117.88	114.00	-0.1	540	-0.01%
2023/04/18	0	0.00	1	112.50	111.00	-1	499	-0.20%
2023/04/17	0	0.00	1	110.00	109.00	-1	465	-0.21%
2023/04/14	2	110.50	1	110.00	111.00	1	442	0.23%
2023/04/13	2	109.00	1.3	111.04	108.00	0.7	411	0.18%
2023/04/12	0	99.50	1	107.50	107.50	-1	340	-0.29%
2023/04/11	1	97.70	0	0.00	98.10	1	296	0.34%
2023/04/10	2	97.50	2	97.45	97.30	0	277	0.00%
2023/04/07	0	0.00	3	96.90	96.90	-3	217	-1.38%
2023/03/28	5	83.70	0	0.00	83.10	5	161	3.10%
2023/03/27	1	85.00	0	0.00	84.70	1	159	0.63%
2023/03/23	0	84.20	0	0.00	83.20	0	153	0.00%
2023/03/16	0	0.00	2	79.95	79.70	-2	167	-1.20%
2023/03/13	1	79.00	1	79.00	79.70	0	168	0.00%
2023/03/07	2	83.40	0	0.00	83.60	2	160	1.24%
2023/03/06	1	83.90	1	83.00	84.40	0	159	0.00%
2023/03/03	1	81.70	0	0.00	81.50	1	153	0.65%
2023/03/02	0	0.00	1	80.80	81.30	-1	153	-0.65%
2023/03/01	1	81.90	1	81.60	81.80	0	153	0.00%
2023/02/24	0	0.00	1	81.30	82.00	-1	154	-0.65%
2023/02/20	2	82.85	0	0.00	83.00	2	151	1.32%
2023/02/15	0	0.00	1	82.20	82.20	-1	151	-0.66%
2023/02/14	0	0.00	2	82.50	82.60	-2	151	-1.32%
2023/02/13	1	82.30	0	0.00	82.40	1	150	0.67%
2023/02/09	0	0.00	0.2	83.00	81.90	-0.2	142	-0.14%
2023/02/07	1	77.00	1	79.70	79.40	0	121	0.00%
2023/02/06	0	0.00	1	75.30	75.20	-1	112	-0.89%
2023/02/03	3	77.10	3	77.37	76.70	0	110	0.00%
2023/02/02	1	73.60	0	0.00	74.30	1	103	0.97%
2022/12/21	2	68.80	0	0.00	68.70	2	121	1.65%
2022/12/09	2	77.10	0	0.00	76.20	2	126	1.59%
2022/10/27	0.1	65.70	0	0.00	65.50	0.1	217	0.02%
2022/10/19	1	66.50	0	0.00	65.80	1	223	0.45%
2022/09/30	0.2	69.50	0	0.00	70.60	0.2	228	0.09%
2022/09/28	0	69.60	0	0.00	68.10	0	234	0.01%
2022/09/26	0	73.30	0	0.00	71.90	0	236	0.01%
2022/09/19	3	80.00	0	0.00	79.80	3	243	1.23%
2022/09/16	0	82.20	0	0.00	82.80	0	243	0.00%
2022/09/05	0	0.00	1	85.50	83.70	-1	253	-0.39%
2022/09/02	0	0.00	2	88.50	88.80	-2	248	-0.81%
2022/09/01	3	90.07	1	89.80	88.60	2	240	0.83%
2022/08/31	0	0.00	1	85.80	85.00	-1	221	-0.45%
2022/08/30	1	86.80	0	0.00	87.60	1	207	0.48%
2022/08/25	0	0.00	4	79.80	79.70	-4	235	-1.70%
2022/08/24	1	78.70	0	0.00	78.30	1	241	0.41%
2022/08/19	4	79.50	0	0.00	78.60	4	256	1.56%
2022/08/16	0	0.00	1	80.20	76.50	-1	264	-0.38%
2022/08/08	1	74.20	0	0.00	73.80	1	384	0.26%
2022/07/28	0	0.00	1	74.00	73.10	-1	444	-0.23%
2022/07/20	0	0.00	1	74.00	73.50	-1	457	-0.22%
2022/07/08	1	72.00	0	0.00	71.80	1	460	0.22%
2022/07/07	1	69.80	0	0.00	70.40	1	459	0.22%
2022/06/30	2	72.20	0	0.00	71.50	2	451	0.44%
2022/06/24	0.1	73.00	0	0.00	73.90	0.1	452	0.02%
2022/06/13	1	83.10	0	0.00	83.50	1	442	0.23%
2022/06/10	1	87.50	0	0.00	85.30	1	444	0.23%
2022/06/09	0	89.00	0	0.00	88.20	0	441	0.00%
2022/05/31	1	86.80	4	86.40	87.40	-3	419	-0.71%
2022/05/23	0	0.00	2	85.80	85.30	-2	431	-0.46%
2022/05/18	4	94.28	0	0.00	91.80	4	424	0.94%
2022/05/17	0	0.00	0.2	91.70	92.70	-0.2	433	-0.05%
2022/05/05	1	76.20	0	0.00	76.40	1	342	0.29%
2022/04/06	0.2	84.00	0	0.00	82.80	0.2	760	0.03%
2022/04/01	0.1	84.90	0	0.00	84.30	0.1	786	0.01%
2022/03/15	0	86.70	0	0.00	86.70	0	966	0.00%
2022/03/14	0.1	88.00	0	0.00	88.60	0.1	963	0.01%
2022/03/11	0	90.00	0	0.00	89.70	0	963	0.00%
2022/03/08	0	0.00	4	89.80	89.60	-4	966	-0.41%
2022/03/07	0	91.00	0	0.00	90.80	0	963	0.00%
2022/02/24	0	93.00	0	0.00	90.10	0	925	0.00%
2022/02/17	2	96.70	0	0.00	99.10	2	877	0.23%
2022/02/14	0	92.30	0	0.00	91.40	0	840	0.00%
2022/01/25	1.1	90.41	0	0.00	85.50	1.1	813	0.13%
2022/01/24	0.3	93.00	0	0.00	91.70	0.3	809	0.03%
2022/01/19	1	100.50	1	101.50	101.50	0	786	0.00%
2022/01/17	5	106.00	1	105.50	105.00	4	753	0.53%
2022/01/13	0	0.00	3	102.52	101.50	-3	647	-0.46%
2022/01/11	0	0.00	1	100.00	99.00	-1	540	-0.18%
2022/01/10	1	99.10	0	0.00	99.00	1	521	0.19%
2022/01/03	2	99.10	1	98.10	99.10	1	476	0.21%
2021/12/30	0	0.00	1	96.40	97.30	-1	458	-0.22%
2021/12/29	2	98.40	1	99.90	98.30	1	454	0.22%
2021/12/28	1	94.30	1.1	95.20	94.60	-0.1	430	-0.02%
2021/12/27	5	100.70	2	102.50	96.00	3	435	0.69%
2021/12/24	0	0.00	5	93.44	94.90	-5	388	-1.29%
2021/12/23	0	0.00	6	84.17	86.30	-6	333	-1.80%
2021/12/15	1	78.20	0	0.00	78.20	1	302	0.33%
2021/12/14	0	0.00	1	80.20	77.80	-1	302	-0.33%
2021/12/13	3.2	82.88	0	0.00	81.80	3.2	298	1.07%
2021/12/10	1	82.00	0	0.00	84.10	1	293	0.34%
2021/12/08	1	77.80	0	0.00	77.30	1	262	0.38%
2021/12/06	1	79.30	0	0.00	79.00	1	262	0.38%
2021/12/03	1.1	77.96	1	78.50	77.60	0.1	257	0.04%
2021/11/12	0	73.10	0	0.00	72.10	0	279	0.01%
2021/10/29	1	76.30	0	0.00	76.60	1	290	0.34%
2021/10/22	0	72.10	1	71.80	72.50	-1	463	-0.21%
2021/10/20	1	75.80	0	0.00	76.00	1	502	0.20%
2021/10/15	0	72.70	0	0.00	72.70	0	500	0.01%
2021/10/05	0.2	75.88	0	0.00	75.20	0.2	496	0.05%
2021/10/04	4.1	84.26	3	88.40	80.30	1.1	487	0.23%
2021/10/01	0	0.00	0.1	89.10	89.10	-0.1	455	-0.01%
2021/09/17	0	80.10	0	0.00	80.50	0	437	0.00%
2021/09/15	0	80.30	0	0.00	78.80	0	442	0.01%
2021/09/14	1	81.00	0	0.00	80.40	1	446	0.22%
2021/09/07	0	81.30	0	0.00	83.40	0	460	0.01%
2021/09/06	5	83.30	0	0.00	81.20	5	457	1.10%
2021/09/02	1	84.10	0	0.00	83.40	1	457	0.22%
2021/09/01	0	0.00	5	85.30	83.10	-5	455	-1.10%
2021/08/31	0	89.50	0	0.00	86.90	0	448	0.00%
2021/08/30	0	91.00	0	0.00	90.20	0	446	0.01%
2021/08/27	0.2	91.44	0	0.00	91.00	0.2	446	0.04%
2021/08/13	0	98.30	0	0.00	97.80	0	454	0.00%
2021/08/12	0	0.00	1	99.00	99.00	-1	457	-0.22%
2021/08/11	0.1	98.32	0	0.00	96.50	0.1	461	0.02%
2021/08/10	0	103.00	0	0.00	100.00	0	463	0.00%
2021/08/09	0.1	104.50	0	0.00	103.00	0.1	473	0.01%
2021/08/06	1	108.50	0	0.00	107.00	1	481	0.21%
2021/08/05	1	108.54	1	109.50	109.50	0	493	0.01%
2021/08/04	1	109.53	0	0.00	109.50	1	511	0.20%
2021/08/03	1	114.96	2	112.00	110.00	-1	524	-0.19%
2021/08/02	0	0.00	1	123.50	120.00	-1	499	-0.20%
2021/07/30	0.1	128.00	0	0.00	127.00	0.1	486	0.01%
2021/07/29	1	129.03	0	0.00	132.00	1	472	0.21%
2021/07/28	1	117.00	0	0.00	120.50	1	420	0.24%
2021/07/21	0	0.00	1	108.00	107.50	-1	357	-0.28%
2021/07/19	1	113.50	0	0.00	114.50	1	354	0.28%
2021/07/13	1	109.00	1	111.00	111.00	0	370	0.00%
2021/07/07	0.1	110.50	0	0.00	109.00	0.1	386	0.01%
2021/07/05	0.1	111.50	0	0.00	113.00	0.1	405	0.02%
2021/06/21	1	113.00	0	0.00	110.00	1	491	0.20%
2021/06/15	0	0.00	2	110.50	110.50	-2	491	-0.41%
2021/06/11	0	0.00	3	111.50	111.50	-3	494	-0.61%
2021/06/03	0	0.00	0	113.00	110.00	0	524	0.00%
2021/05/28	0.1	115.50	0	0.00	114.00	0.1	530	0.01%
2021/05/26	0	117.00	0	0.00	115.50	0	540	0.00%
2021/05/19	0	0.00	5	111.00	109.00	-5	575	-0.87%
2021/05/14	1	119.50	1	120.50	108.00	0	555	0.00%
2021/05/10	0.1	131.00	0	0.00	129.50	0.1	511	0.02%
2021/05/06	0	0.00	4	132.50	131.00	-4	516	-0.77%
2021/04/23	0	0.00	0	157.00	156.50	0	575	0.00%
2021/04/20	2	160.50	0	0.00	161.00	2	621	0.32%
2021/04/14	2.2	166.29	4	164.50	163.00	-1.9	646	-0.29%
2021/04/13	0	0.00	1	170.00	167.00	-1	644	-0.16%
2021/04/08	3	176.50	0.1	177.50	176.00	2.9	630	0.46%
2021/04/07	2	174.50	1.2	168.21	173.00	0.8	605	0.13%
2021/04/01	0.1	161.50	0	0.00	160.00	0.1	578	0.02%
2021/03/31	0	0.00	1	164.00	162.50	-1	580	-0.17%
2021/03/30	2	164.25	0	0.00	163.50	2	588	0.34%
2021/03/29	0	0.00	0.1	165.77	164.50	-0.1	603	-0.02%
2021/03/17	0	0.00	2	157.75	158.00	-2	635	-0.31%
2021/03/16	0	0.00	2	160.00	159.50	-2	644	-0.31%
2021/03/10	2	154.50	2.2	153.18	154.50	-0.2	683	-0.03%
2021/03/09	2	150.00	0	0.00	150.50	2	693	0.29%
2021/02/25	0.2	169.50	1	171.00	169.50	-0.8	808	-0.10%
2021/02/23	0	0.00	0.2	174.50	172.50	-0.2	1,010	-0.02%
2021/02/22	0	0.00	2	172.50	172.00	-2	1,019	-0.20%
2021/02/19	1	163.00	0	0.00	166.00	1	1,020	0.10%
2021/02/03	2	162.03	1	163.50	157.50	1	1,095	0.09%
2021/01/27	2.2	166.45	2	169.00	166.50	0.2	1,357	0.02%
2021/01/26	2	166.75	0	0.00	168.00	2	1,385	0.14%
2021/01/25	0	0.00	2	168.50	169.00	-2	1,418	-0.14%
2021/01/22	2	170.50	1.1	169.53	169.00	0.9	1,427	0.07%
2021/01/21	0	0.00	1	165.50	165.00	-1	1,427	-0.07%
2021/01/20	3.4	169.84	2	173.00	167.50	1.4	1,447	0.09%
2021/01/19	1	178.00	5	176.01	175.00	-4	1,441	-0.28%
2021/01/18	1	169.50	0	0.00	172.00	1	1,421	0.07%
2021/01/14	6.1	163.01	0	0.00	164.00	6.1	1,390	0.44%
2021/01/13	5	173.00	2	174.50	170.50	3	1,379	0.22%
2021/01/12	2	181.00	0	0.00	176.00	2	1,376	0.15%
2021/01/11	2	179.50	0	0.00	179.50	2	1,398	0.14%
2021/01/07	1	188.00	0	0.00	183.50	1	1,475	0.07%
2021/01/06	2	181.50	0	0.00	179.00	2	1,496	0.13%
2020/12/28	1	184.00	0	0.00	182.50	1	1,729	0.06%
2020/12/17	1	192.50	1	187.50	187.00	0	1,975	0.00%
2020/12/15	1	192.00	0	0.00	189.50	1	2,037	0.05%
2020/12/11	0	0.00	1.2	187.75	187.00	-1.2	2,123	-0.06%
2020/12/07	2	196.00	0	0.00	193.50	2	2,303	0.09%
2020/12/02	0.2	205.50	2	205.00	205.00	-1.8	2,436	-0.07%
2020/11/30	0	0.00	2	211.25	207.50	-2	2,717	-0.07%
2020/11/26	2	211.25	0	0.00	208.00	2	2,833	0.07%
2020/11/25	2	215.50	0	0.00	207.50	2	2,865	0.07%
2020/11/23	1	220.00	2	219.50	219.00	-1	2,974	-0.03%
2020/11/20	3	210.33	0	0.00	210.50	3	2,945	0.10%
2020/11/17	2	196.50	3	194.33	191.50	-1	3,095	-0.03%
2020/11/11	1	192.50	1	190.00	191.00	0	3,345	0.00%
2020/11/10	0	0.00	1	197.50	193.50	-1	3,354	-0.03%
2020/11/06	1.1	191.39	0	0.00	186.00	1.1	3,256	0.03%
2020/11/05	1	195.00	1	195.50	190.00	0	3,250	0.00%
2020/11/04	1	188.50	0	0.00	186.00	1	3,211	0.03%
2020/11/03	3	189.83	1	193.50	187.50	2	3,187	0.06%
2020/10/26	1	207.50	0	0.00	207.50	1	3,179	0.03%
2020/10/22	1	209.00	0	0.00	211.00	1	3,241	0.03%
2020/10/21	0	0.00	0.9	212.00	213.00	-0.9	3,286	-0.03%
2020/10/20	0	0.00	1	211.00	211.00	-1	3,344	-0.03%
2020/10/16	2	209.50	0	0.00	206.00	2	3,322	0.06%
2020/10/15	1	218.00	0	0.00	216.00	1	3,296	0.03%
2020/10/14	1	230.00	0	0.00	228.00	1	3,260	0.03%
2020/10/07	5	241.70	5	239.60	238.00	0	3,226	0.00%
2020/10/06	1	235.50	1	233.00	228.50	0	3,157	0.00%
2020/10/05	1	230.00	0	0.00	232.50	1	3,182	0.03%
2020/09/30	1	236.50	1	238.50	237.00	0	3,170	0.00%
2020/09/28	1	236.00	1	237.50	233.00	0	3,129	0.00%
2020/09/25	1	225.00	3	231.50	234.00	-2	3,125	-0.06%
2020/09/24	2	254.25	1	258.50	248.50	1	3,075	0.03%
2020/09/23	2	255.75	3	252.83	265.00	-1	3,067	-0.03%
2020/09/22	0	0.00	1	253.50	250.00	-1	3,079	-0.03%
2020/09/18	1	260.00	0	0.00	265.00	1	3,080	0.03%
2020/09/17	4	269.12	2	262.25	260.50	2	3,065	0.07%
2020/09/15	0	0.00	1	262.50	258.50	-1	2,995	-0.03%
2020/09/11	1	262.00	3	259.67	255.00	-2	2,892	-0.07%
2020/09/09	0	0.00	1	271.00	268.00	-1	2,827	-0.04%
2020/09/07	1	279.50	2	270.00	268.50	-1	2,768	-0.04%
2020/09/04	18	283.83	18	287.81	275.00	0	2,759	0.00%
2020/09/03	11	279.68	9	281.83	280.00	2	2,667	0.07%
2020/09/02	1	250.50	5	257.10	266.00	-4	2,568	-0.16%
2020/09/01	0	0.00	1	244.50	242.00	-1	2,509	-0.04%
2020/08/31	1	253.00	1	251.50	248.00	0	2,518	0.00%
2020/08/28	3	253.50	3	252.33	245.50	0	2,490	0.00%
2020/08/27	1	240.50	0	0.00	245.00	1	2,412	0.04%
2020/08/24	2	277.50	2	279.25	275.00	0	2,374	0.00%
2020/08/21	8	255.75	18	258.03	262.00	-10	2,330	-0.43%
2020/08/20	1	227.50	1	243.50	241.00	0	2,298	0.00%
2020/08/19	0	0.00	1	227.00	238.50	-1	2,348	-0.04%
2020/08/18	2	229.50	1	231.00	230.00	1	2,321	0.04%
2020/08/17	4	212.13	3	216.17	228.00	1	2,318	0.04%
2020/08/14	3	199.50	8	195.81	207.50	-5	2,311	-0.22%
2020/08/13	6	195.83	0	0.00	193.50	6	2,436	0.25%
2020/08/11	3	214.50	0	0.00	208.00	3	2,577	0.12%
2020/08/10	0	0.00	2	210.00	212.00	-2	2,621	-0.08%
2020/08/07	2	205.25	2	205.00	204.50	0	2,688	0.00%
2020/08/06	1	211.00	0	0.00	209.00	1	2,782	0.04%
2020/08/04	0	0.00	1	207.00	201.00	-1	3,023	-0.03%
2020/08/03	1	206.50	0	0.00	206.00	1	3,119	0.03%
2020/07/28	2	193.00	0	0.00	187.00	2	3,095	0.06%
2020/07/27	2	197.00	2	197.00	195.00	0	3,088	0.00%
2020/07/24	4	213.50	2	224.00	208.50	2	3,100	0.06%
2020/07/20	1	238.50	0	0.00	237.50	1	3,161	0.03%
2020/07/16	4	238.25	4	237.75	235.50	0	3,167	0.00%
2020/07/15	2	242.25	0	0.00	237.50	2	3,168	0.06%
2020/07/13	2	234.00	0	0.00	234.50	2	3,223	0.06%
2020/07/10	2	243.00	2	242.00	233.00	0	3,247	0.00%
2020/07/09	2	236.00	0	0.00	233.00	2	3,262	0.06%
2020/07/06	0	0.00	2	244.50	245.50	-2	3,345	-0.06%
2020/07/02	0	0.00	2	252.00	254.00	-2	3,448	-0.06%
2020/07/01	4	253.75	0	0.00	250.00	4	3,442	0.12%
2020/06/29	2	231.50	1	235.00	231.00	1	3,452	0.03%
2020/06/18	0	0.00	1	256.50	255.00	-1	3,606	-0.03%
2020/06/09	1	283.50	1	280.00	283.50	0	3,528	0.00%
2020/06/08	1	278.50	0	0.00	275.50	1	3,475	0.03%
2020/06/05	2	278.00	2	273.00	273.00	0	3,436	0.00%
2020/06/03	3	275.50	3	272.50	269.50	0	3,371	0.00%
2020/06/02	2	268.50	2	267.50	268.00	0	3,342	0.00%
2020/05/22	1	285.50	2	275.00	266.50	-1	3,286	-0.03%
2020/05/21	1	288.50	1	287.50	281.00	0	3,287	0.00%
2020/05/20	2	286.00	2	287.25	288.00	0	3,229	0.00%
2020/05/19	5	264.60	6	264.25	278.00	-1	3,101	-0.03%
2020/05/18	6	257.25	3	260.00	254.50	3	3,006	0.10%
2020/05/14	0	0.00	1	264.00	252.00	-1	2,910	-0.03%
2020/05/13	4	255.13	5	260.20	264.00	-1	2,866	-0.03%
2020/05/12	3	247.00	3	246.50	247.00	0	2,822	0.00%
2020/05/11	10	263.35	9	265.00	241.00	1	2,830	0.04%
2020/05/08	1	244.00	3	246.17	250.50	-2	2,673	-0.07%
2020/05/06	1	227.50	0	0.00	226.50	1	2,577	0.04%
2020/05/05	3	235.50	3	231.17	230.00	0	2,579	0.00%
2020/04/28	2	231.00	4	230.00	227.00	-2	2,532	-0.08%
2020/04/27	2	229.00	2	228.50	229.00	0	2,513	0.00%
2020/04/22	0	0.00	2	227.00	231.00	-2	2,411	-0.08%
2020/04/20	11	249.27	12	245.42	242.50	-1	2,382	-0.04%
2020/04/17	5	259.00	3	251.00	244.50	2	2,374	0.08%
2020/04/16	1	253.50	2	252.50	254.00	-1	2,339	-0.04%
2020/04/15	3	245.33	2	241.50	245.50	1	2,334	0.04%
2020/04/14	5	240.00	5	246.80	245.50	0	2,304	0.00%
2020/04/13	2	246.75	1	250.00	235.50	1	2,249	0.04%
2020/04/10	2	256.50	0	0.00	253.50	2	2,220	0.09%
2020/04/09	2	260.25	0	0.00	254.00	2	2,201	0.09%
2020/04/01	1	218.00	6	208.33	220.00	-5	2,079	-0.24%
2020/03/31	3	233.50	0	0.00	221.00	3	2,025	0.15%
2020/03/30	2	243.25	2	244.00	245.50	0	1,996	0.00%
2020/03/26	5	246.40	2	246.75	243.50	3	1,923	0.16%
2020/03/24	3	226.00	2	228.50	221.50	1	1,899	0.05%
2020/03/20	1	241.50	0	0.00	234.50	1	1,976	0.05%
2020/03/19	0	0.00	1	238.00	220.50	-1	1,983	-0.05%
2020/03/16	0	0.00	1	262.00	257.50	-1	2,185	-0.05%
2020/03/09	1	328.00	0	0.00	321.00	1	2,276	0.04%
2020/03/03	2	335.25	2	330.75	325.00	0	2,383	0.00%
2020/03/02	1	309.00	1	321.00	321.00	0	2,358	0.00%
2020/02/27	3	291.67	4	292.25	292.00	-1	2,343	-0.04%
2020/02/26	4	281.25	3	287.00	293.00	1	2,386	0.04%
2020/02/25	1	271.00	1	278.50	278.50	0	2,436	0.00%
2020/02/24	2	255.75	3	258.67	263.00	-1	2,452	-0.04%
2020/02/20	2	241.50	2	242.50	241.00	0	2,532	0.00%
2020/02/18	4	234.38	5	229.60	232.00	-1	2,616	-0.04%
2020/02/17	1	240.00	0	0.00	232.00	1	2,732	0.04%
2020/02/14	7	241.36	7	244.71	243.00	0	2,753	0.00%
2020/02/13	6	235.08	7	237.86	243.00	-1	2,783	-0.04%
2020/02/12	4	227.38	3	229.67	230.50	1	2,751	0.04%
2020/02/11	0	0.00	3	212.67	218.50	-3	2,717	-0.11%
2020/02/07	3	206.00	2	203.00	195.50	1	2,686	0.04%
2020/02/06	2	208.50	0	0.00	210.00	2	2,739	0.07%
2020/02/04	1	206.50	0	0.00	199.00	1	2,720	0.04%
2020/01/31	0	0.00	1	208.00	215.50	-1	2,706	-0.04%
2020/01/20	1	239.50	0	0.00	240.00	1	2,731	0.04%
2020/01/09	3	221.17	5	222.60	225.00	-2	2,894	-0.07%
2020/01/07	0	0.00	1	210.50	214.00	-1	2,939	-0.03%
2020/01/06	3	213.00	4	210.75	211.00	-1	2,932	-0.03%
2020/01/03	3	218.50	0	0.00	210.50	3	2,935	0.10%
2020/01/02	3	216.00	5	217.50	217.50	-2	2,921	-0.07%
2019/12/31	4	212.25	3	211.67	207.50	1	2,924	0.03%
2019/12/30	0	0.00	3	204.50	204.50	-3	2,920	-0.10%
2019/12/27	2	205.25	0	0.00	201.00	2	2,900	0.07%
2019/12/26	0	0.00	2	198.50	197.00	-2	2,878	-0.07%
2019/12/25	2	203.50	2	204.00	200.50	0	2,868	0.00%
2019/12/24	1	200.00	0	0.00	205.00	1	2,855	0.04%
2019/12/23	1	195.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	0	0.00	1	207.00	207.50	-1	2,836	-0.04%
2019/12/19	4	205.63	2	208.25	204.50	2	2,817	0.07%
2019/12/18	6	208.50	5	207.80	211.00	1	2,790	0.04%
2019/12/17	0	0.00	2	209.50	208.50	-2	2,767	-0.07%
2019/12/13	4	209.50	2	208.00	209.50	2	2,630	0.08%
2019/12/12	0	0.00	3	198.50	199.50	-3	2,520	-0.12%
2019/12/11	0	0.00	1	182.00	181.50	-1	2,439	-0.04%
2019/12/10	3	183.50	6	183.50	184.50	-3	2,458	-0.12%
2019/12/09	8	181.00	8	183.75	177.00	0	2,421	0.00%
2019/12/06	3	175.00	2	176.00	175.50	1	2,395	0.04%
2019/12/03	0	0.00	2	182.50	175.50	-2	2,390	-0.08%
2019/12/02	12	176.29	9	176.06	181.00	3	2,359	0.13%
2019/11/28	2	189.50	2	188.25	190.00	0	2,241	0.00%
2019/11/27	5	192.40	2	196.00	188.00	3	2,214	0.14%
2019/11/26	1	190.00	2	189.50	191.00	-1	2,156	-0.05%
2019/11/25	2	188.00	2	193.50	193.50	0	2,118	0.00%
2019/11/22	5	178.50	2	180.75	182.00	3	2,032	0.15%
2019/11/21	4	161.50	4	163.50	173.00	0	1,919	0.00%
2019/11/20	2	167.00	2	175.00	157.50	0	1,859	0.00%
2019/11/19	4	177.25	5	178.60	175.00	-1	1,786	-0.06%
2019/11/18	1	173.50	1	172.50	171.00	0	1,720	0.00%
2019/11/15	8	177.38	5	179.20	181.50	3	1,683	0.18%
2019/11/14	4	163.88	4	168.25	171.00	0	1,578	0.00%
2019/11/13	3	149.50	3	152.33	155.50	0	1,444	0.00%
2019/11/12	1	146.50	2	149.75	146.00	-1	1,395	-0.07%
2019/11/11	6	141.00	6	140.08	140.00	0	1,321	0.00%
2019/11/08	1	141.00	3	140.67	138.00	-2	1,300	-0.15%
2019/11/07	3	134.83	1	132.50	135.00	2	1,266	0.16%
2019/11/05	6	133.50	9	138.67	137.00	-3	1,226	-0.24%
2019/11/01	0	0.00	2	126.00	127.50	-2	1,144	-0.17%
2019/10/31	1	125.50	0	0.00	123.50	1	1,126	0.09%
2019/10/30	3	128.17	2	130.00	130.50	1	1,115	0.09%
2019/10/29	1	123.00	1	127.50	124.00	0	1,108	0.00%
2019/10/28	3	128.50	4	128.13	126.50	-1	1,073	-0.09%
2019/10/25	7	128.50	3	127.83	125.00	4	1,052	0.38%
2019/10/24	2	123.00	2	127.50	130.00	0	1,022	0.00%
2019/10/23	1	124.00	1	119.00	119.00	0	986	0.00%
2019/10/22	11	111.09	12	115.29	119.00	-1	927	-0.11%
2019/10/21	0	0.00	1	108.50	108.50	-1	875	-0.11%
2019/10/17	11	111.55	9	111.33	112.00	2	843	0.24%
2019/10/16	2	106.75	4	108.00	111.00	-2	813	-0.25%
2019/10/15	2	101.00	0	0.00	101.00	2	744	0.27%
2019/10/09	0	0.00	1	96.30	95.00	-1	661	-0.15%
2019/10/08	1	95.60	1	94.50	94.50	0	646	0.00%
2019/10/07	1	95.20	0	0.00	95.50	1	632	0.16%
2019/10/03	0	0.00	1	86.50	87.50	-1	565	-0.18%
2019/09/25	0	0.00	1	88.10	92.00	-1	527	-0.19%
2019/09/17	1	90.00	0	0.00	87.50	1	479	0.21%
2019/09/16	1	89.60	0	0.00	90.40	1	460	0.22%
2019/09/11	0	0.00	2	83.20	85.00	-2	395	-0.51%
2019/09/06	1	76.50	0	0.00	78.70	1	324	0.31%
2019/08/30	0	0.00	1	80.80	78.20	-1	325	-0.31%
2019/08/29	1	81.60	0	0.00	80.10	1	327	0.30%
2019/06/10	1	71.90	0	0.00	71.30	1	486	0.21%
2019/06/04	1	70.00	1	69.30	69.30	0	465	0.00%
2019/04/26	0	0.00	2	82.70	81.80	-2	258	-0.78%
2019/04/25	1	90.00	0	0.00	88.80	1	247	0.40%
2019/04/24	1	79.90	0	0.00	84.00	1	204	0.49%