高端疫苗 (6547)-元大-佳里券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.0
漲跌
▲0.3
漲幅
+0.57%
成交量
2,041張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	7	53.20	53.00	-7	1,152	-0.61%
2024/06/26	0	0.00	1	52.70	52.70	-1	1,131	-0.09%
2024/06/25	1	51.10	0	0.00	51.80	1	1,118	0.09%
2024/06/24	0	0.00	1	51.90	51.80	-1	1,124	-0.09%
2024/06/21	6	53.99	0	0.00	52.20	6	1,131	0.53%
2024/06/20	2	53.25	2	52.60	53.10	0	1,125	0.00%
2024/06/19	0	0.00	7	52.40	52.30	-7	1,155	-0.61%
2024/06/18	2	52.60	4	53.33	52.20	-2	1,156	-0.17%
2024/06/17	1	54.00	3	53.90	53.70	-2	1,145	-0.17%
2024/06/14	0	0.00	7	51.23	51.30	-7	1,119	-0.63%
2024/06/13	7	51.00	0	0.00	50.80	7	1,117	0.63%
2024/06/11	0	0.00	6	52.50	52.10	-6	1,124	-0.53%
2024/06/06	6	50.40	0	0.00	50.30	6	1,143	0.52%
2024/06/04	2	50.50	0	0.00	50.50	2	1,197	0.17%
2024/05/31	0	0.00	1	52.10	52.10	-1	1,238	-0.08%
2024/05/30	0.1	50.90	0	0.00	50.30	0.1	1,236	0.01%
2024/05/29	0	0.00	1	51.50	51.60	-1	1,242	-0.08%
2024/05/28	0.5	51.30	0	0.00	51.30	0.5	1,245	0.04%
2024/05/27	1	50.70	0	0.00	51.00	1	1,245	0.08%
2024/05/23	2	54.50	0	0.00	53.00	2	1,238	0.16%
2024/05/22	0	0.00	3	53.60	53.70	-3	1,234	-0.24%
2024/05/21	3	53.60	0	0.00	53.80	3	1,253	0.24%
2024/05/20	0	0.00	3	54.20	54.00	-3	1,259	-0.24%
2024/05/15	1	52.80	0	0.00	52.40	1	1,258	0.08%
2024/05/14	0	0.00	3	53.00	52.70	-3	1,300	-0.23%
2024/05/13	5	54.00	0	0.00	52.90	5	1,397	0.36%
2024/05/09	1	53.90	0	0.00	53.60	1	1,389	0.07%
2024/05/07	0.1	53.00	0	0.00	53.00	0.1	1,396	0.01%
2024/04/26	2	51.80	0	0.00	51.30	2	1,411	0.14%
2024/04/23	3	50.30	1	50.40	50.30	2	1,484	0.13%
2024/04/22	1	49.05	0	0.00	49.15	1	1,492	0.07%
2024/04/19	1	48.60	0	0.00	48.50	1	1,544	0.06%
2024/04/17	2	51.50	0	0.00	51.30	2	1,615	0.12%
2024/04/16	1	48.65	0	0.00	48.50	1	1,602	0.06%
2024/04/15	0.1	51.00	0	0.00	50.70	0.1	1,585	0.01%
2024/04/11	2.3	52.10	0	0.00	52.10	2.3	1,584	0.14%
2024/03/28	0	0.00	1	52.60	52.20	-1	1,585	-0.06%
2024/03/26	0.1	52.50	0	0.00	52.00	0.1	1,596	0.01%
2024/03/25	2	53.50	1	53.90	53.50	1	1,596	0.06%
2024/03/20	0.2	53.50	0	0.00	53.90	0.2	1,585	0.01%
2024/03/14	0	0.00	11	54.00	54.00	-11	1,693	-0.65%
2024/03/12	1	55.70	0	0.00	55.70	1	1,718	0.06%
2024/03/11	0.2	56.20	1	56.30	55.20	-0.8	1,733	-0.05%
2024/03/08	0.1	57.70	2	58.10	57.50	-1.9	1,760	-0.11%
2024/03/05	0	0.00	2	60.15	59.30	-2	1,811	-0.11%
2024/03/04	1.5	60.07	0	0.00	60.00	1.5	1,813	0.08%
2024/02/26	0	0.00	1	61.60	61.50	-1	1,860	-0.05%
2024/02/22	2	61.20	1	61.40	60.80	1	1,859	0.05%
2024/02/19	0	0.00	1	62.80	62.90	-1	1,888	-0.05%
2024/02/16	12	61.99	0	0.00	62.50	12	1,890	0.63%
2024/02/15	45	64.50	4	61.80	61.80	41	1,890	2.17%
2024/02/05	10	65.15	1	64.70	65.30	9	1,870	0.48%
2024/02/02	0	0.00	2	59.00	60.10	-2	1,786	-0.11%
2024/01/31	0	0.00	9.1	60.30	60.20	-9.1	1,794	-0.51%
2024/01/30	0.1	60.50	0	0.00	60.00	0.1	1,806	0.01%
2024/01/22	1	63.80	1.1	63.61	63.00	-0.1	1,810	-0.01%
2024/01/19	0.2	63.50	0	0.00	63.10	0.2	1,816	0.01%
2024/01/18	9	67.50	0	0.00	65.40	9	1,776	0.51%
2024/01/17	0	0.00	2	68.70	67.20	-2	1,764	-0.11%
2024/01/16	3	68.23	11	67.98	67.00	-8	1,741	-0.46%
2024/01/12	2	65.40	6	67.53	68.00	-4	1,705	-0.23%
2024/01/11	4	65.20	1	65.40	65.30	3	1,683	0.18%
2024/01/10	10	67.52	1	68.00	68.20	9	1,666	0.54%
2024/01/09	1	67.30	0	0.00	67.10	1	1,676	0.06%
2024/01/08	0	0.00	11	68.69	68.40	-11	1,688	-0.65%
2024/01/05	0	0.00	1	69.20	69.10	-1	1,705	-0.06%
2024/01/04	1	67.90	5	67.62	67.70	-4	1,713	-0.23%
2024/01/03	0	0.00	1	68.50	68.30	-1	1,768	-0.06%
2023/12/27	1	70.00	0	0.00	69.90	1	1,898	0.05%
2023/12/25	0	0.00	2	69.70	69.00	-2	1,917	-0.10%
2023/12/21	1	69.50	1	70.60	69.40	0	1,938	0.00%
2023/12/19	0	0.00	1	69.10	69.20	-1	1,942	-0.05%
2023/12/18	2	70.20	0	0.00	69.30	2	1,946	0.10%
2023/12/13	1	70.90	0	0.00	70.40	1	1,948	0.05%
2023/12/12	5	71.30	0	0.00	70.60	5	1,971	0.25%
2023/12/11	18	72.04	4	71.20	71.10	14	1,981	0.71%
2023/12/08	2	75.65	1	75.50	75.80	1	1,950	0.05%
2023/12/07	2	75.70	0	0.00	75.00	2	1,977	0.10%
2023/12/06	1	75.00	3	75.00	74.80	-2	2,015	-0.10%
2023/12/05	2	73.85	4	74.27	75.90	-2	2,026	-0.10%
2023/12/04	2	76.30	8.5	74.87	74.80	-6.5	1,996	-0.32%
2023/12/01	1	72.90	2	73.00	72.70	-1	1,987	-0.05%
2023/11/30	1	71.90	0	0.00	71.90	1	2,096	0.05%
2023/11/27	11	70.74	1	71.20	69.80	10	2,958	0.34%
2023/11/22	0	68.10	0	0.00	67.90	0	2,972	0.00%
2023/11/20	0.1	67.90	0	0.00	67.70	0.1	2,984	0.00%
2023/11/16	1.1	67.67	0	0.00	67.70	1.1	3,000	0.03%
2023/11/15	2.3	69.57	3	69.93	69.10	-0.7	3,000	-0.02%
2023/11/14	2	69.90	0	0.00	69.50	2	3,011	0.07%
2023/11/13	3	70.37	3	69.70	69.60	0	3,025	0.00%
2023/11/09	1	73.30	1	74.20	72.00	0	3,059	0.00%
2023/11/08	1	72.90	0	0.00	72.80	1	3,140	0.03%
2023/11/07	1	72.90	1	73.40	72.90	0	3,233	0.00%
2023/11/06	0	0.00	4	73.40	73.10	-4	3,228	-0.12%
2023/11/01	0	0.00	1	69.90	69.70	-1	3,206	-0.03%
2023/10/27	0	0.00	2	70.50	70.80	-2	3,249	-0.06%
2023/10/26	0	0.00	3	69.70	69.60	-3	3,261	-0.09%
2023/10/25	5	71.00	0	0.00	70.90	5	3,262	0.15%
2023/10/23	1	70.50	0	0.00	70.50	1	3,266	0.03%
2023/10/20	0	0.00	1	70.00	68.70	-1	3,254	-0.03%
2023/10/17	3	72.80	0	0.00	72.30	3	3,239	0.09%
2023/10/16	0	0.00	3	74.03	73.70	-3	3,256	-0.09%
2023/10/13	1	74.00	1	73.60	72.70	0	3,238	0.00%
2023/10/06	4	76.08	1	76.20	76.20	3	3,216	0.09%
2023/10/03	1	75.60	0	0.00	74.00	1	3,151	0.03%
2023/10/02	3	72.80	0	0.00	73.60	3	3,077	0.10%
2023/09/26	2	72.50	0	0.00	72.00	2	3,062	0.07%
2023/09/25	0	0.00	1	73.80	73.30	-1	3,057	-0.03%
2023/09/22	1	72.70	0	0.00	72.90	1	3,063	0.03%
2023/09/20	0	0.00	1	73.30	73.00	-1	3,081	-0.03%
2023/09/19	0	73.70	2	74.30	73.70	-2	3,079	-0.06%
2023/09/18	2	73.75	0	0.00	72.60	2	3,054	0.07%
2023/09/15	1	73.10	2	73.85	73.50	-1	3,046	-0.03%
2023/09/14	1	74.40	0	0.00	73.50	1	3,022	0.03%
2023/09/13	1	70.40	5	72.78	73.90	-4	3,015	-0.13%
2023/09/12	3	70.47	3	70.73	70.00	0	2,982	0.00%
2023/09/11	2	73.05	2	74.15	72.00	0	2,948	0.00%
2023/09/08	2	73.45	5.1	73.38	73.40	-3.1	2,883	-0.11%
2023/09/07	2	72.95	2	72.90	72.70	0	2,863	0.00%
2023/09/06	3	73.33	1	72.50	72.50	2	2,844	0.07%
2023/09/05	13	70.08	14.2	70.69	72.70	-1.2	2,784	-0.04%
2023/09/04	9	73.34	3	73.70	72.70	6	2,640	0.23%
2023/09/01	15	79.39	25	79.11	77.60	-10	2,495	-0.40%
2023/08/31	34	76.25	0	0.00	76.30	34	2,029	1.68%
2023/08/30	1	69.40	0	0.00	69.40	1	1,765	0.06%
2023/08/28	0	0.00	1	61.60	61.60	-1	1,725	-0.06%
2023/08/23	3	63.57	0	0.00	62.30	3	1,741	0.17%
2023/08/21	1	63.80	8	63.21	63.00	-7	1,769	-0.40%
2023/08/18	3	62.70	4	61.30	61.00	-1	1,762	-0.06%
2023/08/17	4	62.90	1	63.00	62.50	3	1,804	0.17%
2023/08/16	2	62.85	6	62.60	63.50	-4	1,798	-0.22%
2023/08/15	2	62.50	1	62.50	63.40	1	1,778	0.06%
2023/08/14	8	62.76	6.1	63.54	62.70	1.9	1,747	0.11%
2023/08/11	16	60.78	8.1	61.23	62.50	8	1,653	0.48%
2023/08/10	1	58.30	1	59.10	57.90	0	1,566	0.00%
2023/08/08	2	59.10	2	60.00	59.10	0	1,592	0.00%
2023/08/07	0	0.00	1	60.00	59.00	-1	1,611	-0.06%
2023/08/04	2	59.00	0	0.00	59.00	2	1,619	0.13%
2023/08/02	0	0.00	1	59.10	57.80	-1	1,627	-0.06%
2023/07/31	3	57.10	0	0.00	57.00	3	1,660	0.18%
2023/07/28	2	58.60	0	0.00	58.40	2	1,657	0.12%
2023/07/26	0.1	59.50	0	0.00	58.70	0.1	1,689	0.01%
2023/07/25	0	0.00	0.3	60.10	60.20	-0.3	1,692	-0.02%
2023/07/24	1	60.30	0	0.00	60.20	1	1,705	0.06%
2023/07/21	0	0.00	1	61.40	60.40	-1	1,724	-0.06%
2023/07/19	0	0.00	3	60.87	60.90	-3	1,827	-0.16%
2023/07/18	0	0.00	0.3	59.00	59.00	-0.3	1,859	-0.02%
2023/07/17	0	0.00	1	60.00	60.30	-1	1,953	-0.05%
2023/07/13	2.5	58.83	10	57.50	57.50	-7.5	2,108	-0.35%
2023/07/11	0	0.00	0.1	60.24	60.00	-0.1	2,941	0.00%
2023/07/10	0	0.00	1	60.60	60.30	-1	2,989	-0.03%
2023/07/07	0	0.00	12	60.52	60.80	-12	2,994	-0.40%
2023/07/06	0	0.00	1	60.60	60.50	-1	3,018	-0.03%
2023/07/04	0	0.00	8	60.68	60.70	-8	3,061	-0.26%
2023/07/03	3	61.20	0	0.00	61.10	3	3,076	0.10%
2023/06/29	0	0.00	1	62.10	63.00	-1	3,060	-0.03%
2023/06/26	1	60.00	5.1	60.59	60.00	-4.1	3,065	-0.13%
2023/06/21	3	59.70	0	0.00	60.00	3	3,074	0.10%
2023/06/20	11	60.40	0	0.00	60.10	11	3,089	0.36%
2023/06/15	0	0.00	1	59.80	60.10	-1	3,091	-0.03%
2023/06/14	3.1	59.70	0	0.00	59.40	3.1	3,105	0.10%
2023/06/13	4.3	59.56	1	60.90	59.50	3.3	3,129	0.10%
2023/06/12	3	60.53	0	0.00	60.30	3	3,157	0.10%
2023/06/08	1	61.10	0	0.00	61.10	1	3,238	0.03%
2023/06/07	0	62.20	0	0.00	61.90	0	3,353	0.00%
2023/06/05	0	0.00	10	61.50	61.40	-10	3,513	-0.28%
2023/06/02	2	62.10	0.3	61.80	61.50	1.7	3,541	0.05%
2023/06/01	0	0.00	0.5	62.00	62.00	-0.5	3,573	-0.01%
2023/05/31	0	0.00	1.3	61.62	62.00	-1.3	3,607	-0.04%
2023/05/29	0	0.00	0.1	63.00	62.60	-0.1	3,766	0.00%
2023/05/26	6	63.10	0.3	62.90	62.40	5.7	3,781	0.15%
2023/05/25	2	64.65	5	65.20	63.50	-3	3,810	-0.08%
2023/05/23	5	63.10	6.1	64.43	63.60	-1.1	3,818	-0.03%
2023/05/19	1	59.20	0.1	59.10	58.80	0.9	3,904	0.02%
2023/05/18	6	59.45	1	59.40	59.20	5	3,913	0.13%
2023/05/17	1	59.60	1	59.70	59.10	0	3,946	0.00%
2023/05/16	8.2	58.60	0	0.00	58.60	8.2	3,952	0.21%
2023/05/15	2	58.85	0	0.00	58.50	2	4,010	0.05%
2023/05/12	2	59.05	3	59.17	60.00	-1	4,033	-0.02%
2023/05/11	3	61.30	17	60.76	60.40	-14	4,047	-0.35%
2023/05/10	1	61.10	1	61.70	62.70	0	4,056	0.00%
2023/05/09	5.1	62.50	3	62.97	61.70	2.1	4,103	0.05%
2023/05/05	1	65.70	0	0.00	65.50	1	4,068	0.02%
2023/05/03	5	64.50	0.4	64.00	63.30	4.7	4,031	0.12%
2023/05/02	0.1	65.99	0	0.00	65.60	0.1	4,029	0.00%
2023/04/28	6	66.02	0	0.00	65.90	6	4,036	0.15%
2023/04/25	1	67.50	2	68.70	67.50	-1	4,029	-0.02%
2023/04/24	5	68.98	5	68.24	67.60	0	3,998	0.00%
2023/04/21	0	66.60	0	0.00	65.70	0	3,913	0.00%
2023/04/20	5	69.82	6	70.68	68.50	-1	3,880	-0.03%
2023/04/19	0	0.00	5	68.70	69.40	-5	3,802	-0.13%
2023/04/18	1	67.33	3	67.30	67.50	-2	3,811	-0.05%
2023/04/17	4	69.90	7	71.34	69.90	-3	3,746	-0.08%
2023/04/14	12.1	67.11	12	68.63	69.30	0.1	3,283	0.00%
2023/04/13	0	0.00	1.5	63.00	63.00	-1.5	3,004	-0.05%
2023/04/11	5	56.80	7.4	57.00	56.90	-2.4	3,152	-0.08%
2023/04/06	1	58.80	2	58.80	58.50	-1	3,158	-0.03%
2023/03/31	0	0.00	1.3	57.88	57.90	-1.3	3,155	-0.04%
2023/03/30	0	0.00	0.1	57.50	57.80	-0.1	3,198	0.00%
2023/03/29	1	57.30	0	0.00	57.20	1	3,240	0.03%
2023/03/28	2	58.70	2	59.20	56.80	0	3,283	0.00%
2023/03/24	0	0.00	0.1	57.50	57.90	-0.1	3,271	0.00%
2023/03/22	10	58.40	0	0.00	57.90	10	3,292	0.30%
2023/03/20	0	0.00	6	56.60	56.70	-6	3,307	-0.18%
2023/03/17	0	56.80	0	0.00	56.80	0	3,335	0.00%
2023/03/16	1	57.50	11	58.06	56.40	-10	3,347	-0.30%
2023/03/15	10	58.18	1	59.10	59.50	9	3,367	0.27%
2023/03/14	0	0.00	7.1	56.71	57.20	-7.1	3,453	-0.21%
2023/03/13	13	57.78	0.1	57.50	57.00	12.9	3,474	0.37%
2023/03/10	4	61.80	11	61.62	60.40	-7	3,440	-0.20%
2023/03/09	4	61.02	4	61.38	62.10	0	3,367	0.00%
2023/03/08	0	0.00	2	55.80	56.50	-2	3,287	-0.06%
2023/03/07	1	56.00	0	0.00	56.40	1	3,378	0.03%
2023/03/06	2	55.70	2.3	55.94	55.70	-0.3	3,475	-0.01%
2023/03/03	1	56.60	0	0.00	56.40	1	3,480	0.03%
2023/03/02	5	56.66	7.3	56.72	56.60	-2.3	3,467	-0.07%
2023/03/01	13	58.47	6	57.68	57.20	7	3,427	0.20%
2023/02/24	0.6	62.50	0	0.00	61.70	0.6	3,384	0.02%
2023/02/23	0.1	61.50	0	0.00	63.00	0.1	3,416	0.00%
2023/02/22	4	62.13	4	61.50	61.10	0	3,423	0.00%
2023/02/21	4	63.25	3	63.10	63.00	1	3,599	0.03%
2023/02/20	6	62.77	5	63.26	63.30	1	3,668	0.03%
2023/02/17	7.3	64.91	7	64.69	63.80	0.3	3,653	0.01%
2023/02/16	1	67.90	0	0.00	67.10	1	3,593	0.03%
2023/02/15	6	67.38	3	67.43	67.70	3	3,653	0.08%
2023/02/14	2.3	67.96	1	68.10	68.10	1.3	3,696	0.04%
2023/02/13	8	69.23	2	68.30	68.20	6	3,811	0.16%
2023/02/10	2	73.65	1	74.60	71.50	1	3,829	0.03%
2023/02/08	4	75.85	0.2	75.55	75.20	3.8	4,044	0.09%
2023/02/07	3	77.93	3	76.40	77.20	0	4,045	0.00%
2023/02/06	2	73.71	4	75.00	73.60	-2	4,038	-0.05%
2023/02/03	4.1	74.62	0	0.00	74.20	4.1	4,100	0.10%
2023/02/02	0	0.00	2	75.15	75.00	-2	4,114	-0.05%
2023/02/01	0	0.00	4	74.35	74.30	-4	4,171	-0.10%
2023/01/31	2	73.15	3	73.60	73.40	-1	4,232	-0.02%
2023/01/30	0.1	72.20	3	71.20	71.80	-2.9	4,322	-0.07%
2023/01/17	2	71.50	0	0.00	71.20	2	4,389	0.05%
2023/01/13	0	0.00	2	72.00	72.00	-2	4,632	-0.04%
2023/01/11	1	73.30	1	74.00	72.50	0	4,707	0.00%
2023/01/10	1	72.80	0	0.00	73.20	1	4,728	0.02%
2023/01/09	3	74.70	5	74.96	75.20	-2	4,756	-0.04%
2023/01/05	0	0.00	6	73.00	73.50	-6	4,804	-0.12%
2023/01/04	0	0.00	1	69.50	70.80	-1	4,912	-0.02%
2023/01/03	15	65.82	5	67.58	67.90	10	4,958	0.20%
2022/12/30	16	63.09	28.2	65.11	69.50	-12.2	4,921	-0.25%
2022/12/29	1	67.30	1	67.80	68.00	0	4,795	0.00%
2022/12/28	2	68.60	0	0.00	68.60	2	4,816	0.04%
2022/12/26	0	0.00	1	73.80	73.00	-1	4,857	-0.02%
2022/12/23	0	0.00	1	70.50	71.10	-1	4,876	-0.02%
2022/12/22	0	0.00	2	71.30	70.90	-2	4,939	-0.04%
2022/12/21	10	71.27	0	0.00	71.20	10	4,991	0.20%
2022/12/20	1	75.20	1	74.20	72.00	0	5,026	0.00%
2022/12/19	1	77.20	7	76.73	76.40	-6	5,090	-0.12%
2022/12/16	5	76.82	0	0.00	76.30	5	5,213	0.10%
2022/12/15	4	79.10	0	0.00	78.60	4	5,303	0.08%
2022/12/14	3	78.57	0	0.00	80.90	3	5,426	0.06%
2022/12/12	3	80.43	0	0.00	79.30	3	5,510	0.05%
2022/12/09	1	83.00	8	82.71	82.60	-7	5,613	-0.12%
2022/12/08	0	0.00	2	81.15	81.80	-2	5,606	-0.04%
2022/12/07	3.1	80.02	1	80.20	79.10	2.1	5,618	0.04%
2022/12/06	9	83.64	5	86.10	81.40	4	5,603	0.07%
2022/12/05	4	82.93	8.5	82.82	82.80	-4.5	5,522	-0.08%
2022/12/02	1	80.80	1	81.70	80.90	0	5,491	0.00%
2022/12/01	7	80.91	0	0.00	80.70	7	5,476	0.13%
2022/11/29	0	0.00	2	78.90	79.40	-2	5,442	-0.04%
2022/11/28	1	72.70	0	0.00	74.90	1	5,366	0.02%
2022/11/25	1	76.40	1	77.00	75.70	0	5,464	0.00%
2022/11/24	4.1	77.80	0	0.00	77.80	4.1	5,488	0.07%
2022/11/23	0	0.00	1	79.20	78.60	-1	5,484	-0.02%
2022/11/22	5	78.88	1	81.80	78.10	4	5,474	0.07%
2022/11/21	16.2	80.86	1	82.30	80.20	15.2	5,421	0.28%
2022/11/18	6	80.20	10	80.40	79.40	-4	5,382	-0.07%
2022/11/17	10	80.87	8	80.50	79.30	2	5,383	0.04%
2022/11/16	17	82.43	2	84.10	84.10	15	5,176	0.29%
2022/11/15	1	75.10	3	76.07	76.50	-2	5,100	-0.04%
2022/11/14	2	74.80	13	75.51	75.80	-11	5,076	-0.22%
2022/11/11	0.6	73.50	6	73.78	73.50	-5.4	5,037	-0.11%
2022/11/10	4	71.00	5	72.68	71.20	-1	4,983	-0.02%
2022/11/09	1	71.30	9	71.04	71.80	-8	4,916	-0.16%
2022/11/07	60	70.70	40	69.21	68.50	20	4,729	0.42%
2022/11/04	0	0.00	6	73.62	73.70	-6	4,460	-0.13%
2022/11/03	6	66.72	0	0.00	67.00	6	4,479	0.13%
2022/11/02	0	0.00	16	67.42	67.80	-16	4,444	-0.36%
2022/11/01	21	66.67	5	66.86	65.00	16	4,398	0.36%
2022/10/31	2	64.00	1	65.10	64.40	1	4,339	0.02%
2022/10/28	4	65.65	3	65.33	63.60	1	4,406	0.02%
2022/10/27	10	64.00	1	64.70	65.50	9	4,367	0.21%
2022/10/26	1.3	62.31	0	0.00	63.60	1.3	4,376	0.03%
2022/10/25	1	65.20	2	63.95	65.20	-1	4,280	-0.02%
2022/10/24	1	61.60	0	0.00	63.00	1	4,208	0.02%
2022/10/21	2.1	60.83	10.4	61.28	60.50	-8.3	4,104	-0.20%
2022/10/20	4	66.13	0	0.00	66.30	4	3,973	0.10%
2022/10/19	0.1	70.10	0	0.00	69.30	0.1	3,917	0.00%
2022/10/14	15.1	70.70	4	69.28	69.70	11.1	3,836	0.29%
2022/10/12	2	73.65	0	0.00	73.20	2	3,689	0.05%
2022/10/11	0	0.00	1	70.40	69.60	-1	3,548	-0.03%
2022/10/07	1.1	76.36	1	76.70	75.10	0.1	3,465	0.00%
2022/10/06	0	0.00	2	77.20	77.20	-2	3,418	-0.06%
2022/10/05	2	80.80	0	0.00	78.50	2	3,383	0.06%
2022/10/04	1	81.40	0	0.00	80.80	1	3,366	0.03%
2022/10/03	0.1	80.10	0	0.00	79.60	0.1	3,337	0.00%
2022/09/30	3	77.20	1	78.50	79.70	2	3,309	0.06%
2022/09/29	1.1	80.19	0	0.00	79.60	1.1	3,262	0.03%
2022/09/28	0	79.10	4.6	81.79	78.80	-4.6	3,213	-0.14%
2022/09/27	0.1	85.28	0	0.00	86.90	0.1	3,177	0.00%
2022/09/23	2.5	91.78	3.5	90.37	88.40	-1	3,087	-0.03%
2022/09/22	2	92.70	0	0.00	95.50	2	2,972	0.07%
2022/09/21	8	97.13	1.1	94.40	95.30	6.9	2,867	0.24%
2022/09/20	2.5	101.80	2	100.50	101.50	0.5	2,744	0.02%
2022/09/19	1	103.00	2	103.00	102.50	-1	2,755	-0.04%
2022/09/16	9.1	108.06	7	107.43	106.50	2.1	2,761	0.08%
2022/09/15	2	115.50	0	0.00	115.00	2	2,694	0.07%
2022/09/14	3	117.83	3	116.50	116.50	0	2,691	0.00%
2022/09/13	1	121.53	8.5	122.74	121.50	-7.5	2,654	-0.28%
2022/09/12	0	128.50	0	0.00	127.50	0	2,622	0.00%
2022/09/08	2	130.50	0	0.00	130.50	2	2,580	0.08%
2022/09/07	1	129.51	2	130.50	129.50	-1	2,580	-0.04%
2022/09/06	3.1	134.13	1	134.50	132.50	2.1	2,569	0.08%
2022/09/05	1	141.46	3	138.83	136.50	-2	2,551	-0.08%
2022/09/02	7	138.50	1	138.00	137.50	6	2,534	0.24%
2022/09/01	10.2	141.17	2	138.52	136.00	8.2	2,489	0.33%
2022/08/31	0	0.00	6.2	145.55	147.00	-6.2	2,260	-0.27%
2022/08/30	1.1	132.47	1	133.00	134.00	0.1	2,205	0.00%
2022/08/25	0.1	131.92	0	0.00	131.50	0.1	2,162	0.01%
2022/08/24	1.2	130.23	3	134.83	133.50	-1.8	2,135	-0.08%
2022/08/23	1	130.00	1	129.00	129.00	0	2,083	0.00%
2022/08/22	1	131.00	6	132.67	130.50	-5	2,066	-0.24%
2022/08/19	3	133.83	0	0.00	132.00	3	2,045	0.15%
2022/08/18	2	134.50	0	0.00	134.00	2	2,038	0.10%
2022/08/17	0	0.00	1	137.50	135.00	-1	2,040	-0.05%
2022/08/16	1	133.50	2	136.25	133.50	-1	2,027	-0.05%
2022/08/15	0.2	132.00	0	0.00	132.00	0.2	2,019	0.01%
2022/08/12	2	132.50	0	0.00	132.00	2	2,004	0.10%
2022/08/11	0.6	134.00	1	134.00	133.50	-0.4	2,010	-0.02%
2022/08/10	3.1	134.30	0	0.00	134.00	3.1	2,027	0.15%
2022/08/09	0	0.00	1	140.00	140.50	-1	2,018	-0.05%
2022/08/08	0	140.50	0	0.00	140.00	0	2,148	0.00%
2022/08/05	0.1	141.70	0	0.00	143.00	0.1	2,159	0.00%
2022/08/04	3.2	144.50	2	145.75	140.50	1.2	2,193	0.05%
2022/08/03	0	0.00	2	137.50	139.00	-2	2,114	-0.09%
2022/08/02	5	194.90	6	191.17	188.00	-1	2,109	-0.05%
2022/08/01	1	207.50	1	203.50	208.50	0	2,042	0.00%
2022/07/29	1	207.00	0	0.00	206.00	1	2,027	0.05%
2022/07/28	1	204.00	2	207.50	204.50	-1	2,048	-0.05%
2022/07/25	1	196.00	1	199.50	199.00	0	2,080	0.00%
2022/07/22	2	198.25	1	192.50	195.00	1	2,070	0.05%
2022/07/21	5	184.60	0	0.00	191.50	5	2,057	0.24%
2022/07/20	0	183.00	1	182.50	183.50	-1	2,064	-0.05%
2022/07/19	0	0.00	4	180.00	179.50	-4	2,119	-0.19%
2022/07/18	2	183.00	2	183.00	181.50	0	2,226	0.00%
2022/07/15	3	175.17	0	0.00	177.50	3	2,237	0.13%
2022/07/14	1	177.00	3	175.17	177.50	-2	2,247	-0.09%
2022/07/12	1	169.50	0	0.00	168.00	1	2,262	0.04%
2022/07/08	1	178.00	1	180.00	177.00	0	2,284	0.00%
2022/07/07	1	178.48	1	177.50	180.00	0	2,298	0.00%
2022/07/06	0	0.00	3	177.50	174.00	-3	2,297	-0.13%
2022/07/05	1	175.00	3	170.83	177.00	-2	2,318	-0.09%
2022/07/04	1	183.00	2	174.75	174.50	-1	2,264	-0.04%
2022/07/01	1	193.00	0.3	198.83	193.50	0.7	2,210	0.03%
2022/06/30	2.1	205.04	2	205.50	205.00	0.1	2,177	0.00%
2022/06/29	0.1	207.00	1	206.50	205.50	-0.9	2,191	-0.04%
2022/06/28	1	206.00	3	206.33	206.00	-2	2,193	-0.09%
2022/06/27	5	213.07	3	213.33	209.00	2	2,179	0.09%
2022/06/24	4	224.88	2	224.75	226.00	2	2,117	0.09%
2022/06/23	2	220.50	8	220.94	226.50	-6	2,090	-0.29%
2022/06/22	0	0.00	2.6	211.65	206.00	-2.6	2,050	-0.13%
2022/06/21	1	217.00	1	213.00	216.50	0	2,031	0.00%
2022/06/20	1	205.50	1	216.00	205.50	0	2,041	0.00%
2022/06/16	0	0.00	2	219.75	220.00	-2	2,092	-0.10%
2022/06/14	4	212.00	0	0.00	218.00	4	2,126	0.19%
2022/06/10	1	220.00	0	0.00	220.00	1	2,146	0.05%
2022/06/09	0	0.00	1	220.00	220.50	-1	2,152	-0.05%
2022/06/08	2	223.75	1	226.00	222.00	1	2,162	0.05%
2022/06/07	2	225.74	4	223.00	222.50	-2	2,150	-0.09%
2022/06/06	1	221.00	1	228.50	221.00	0	2,150	0.00%
2022/06/01	3	220.83	0	0.00	220.50	3	2,186	0.14%
2022/05/31	0	0.00	1	220.50	223.50	-1	2,196	-0.05%
2022/05/27	1	218.00	1	218.50	217.00	0	2,263	0.00%
2022/05/26	1	218.50	0	0.00	217.00	1	2,273	0.04%
2022/05/25	0	0.00	2	222.00	221.00	-2	2,286	-0.09%
2022/05/24	2	219.00	0	0.00	216.50	2	2,317	0.09%
2022/05/23	0	0.00	2	224.50	225.00	-2	2,309	-0.09%
2022/05/20	2	231.50	0	0.00	229.00	2	2,318	0.09%
2022/05/18	7	232.93	2	233.25	229.50	5	2,329	0.21%
2022/05/17	0	0.00	1	229.00	228.00	-1	2,362	-0.04%
2022/05/16	6	228.07	6	228.75	234.00	0	2,499	0.00%
2022/05/13	0	0.00	1	207.50	216.00	-1	2,372	-0.04%
2022/05/12	1	197.50	5.1	206.33	196.50	-4.1	2,364	-0.17%
2022/05/11	0	0.00	2	212.25	210.50	-2	2,321	-0.09%
2022/05/10	0.2	215.96	2	216.00	215.00	-1.8	2,314	-0.08%
2022/05/09	2	222.50	1	230.50	222.50	1	2,323	0.04%
2022/05/06	1	232.50	0	0.00	233.50	1	2,330	0.04%
2022/05/05	5.5	233.09	1	234.00	234.00	4.5	2,330	0.19%
2022/05/04	2	235.75	25.5	243.53	236.00	-23.5	2,328	-1.01%
2022/05/03	5	257.70	5	251.90	248.50	0	2,308	0.00%
2022/04/29	7	254.93	6	252.42	250.50	1	2,320	0.04%
2022/04/28	1	258.50	0	0.00	254.00	1	2,351	0.04%
2022/04/27	1	258.48	2	254.75	256.50	-1	2,375	-0.04%
2022/04/25	7	267.85	5	268.60	262.00	2	2,696	0.07%
2022/04/22	9	270.17	18	270.31	268.00	-9	2,720	-0.33%
2022/04/21	8	266.88	7	266.42	265.00	1	2,647	0.04%
2022/04/20	3	259.17	3	257.67	267.50	0	2,630	0.00%
2022/04/19	5	257.30	3	258.67	256.50	2	2,624	0.08%
2022/04/18	2	261.00	2	265.00	260.00	0	2,634	0.00%
2022/04/15	4	266.75	4	267.75	263.50	0	2,621	0.00%
2022/04/14	3	264.67	3	268.83	264.50	0	2,599	0.00%
2022/04/13	2	268.00	3	268.67	268.00	-1	2,587	-0.04%
2022/04/11	6	264.67	4	265.40	263.00	2	2,591	0.08%
2022/04/08	4	254.50	6	255.16	261.00	-2	2,609	-0.08%
2022/04/07	1	256.00	0.5	257.00	250.50	0.5	2,645	0.02%
2022/04/06	3	265.17	3	260.00	260.00	0	2,632	0.00%
2022/04/01	5	269.20	4	265.75	263.50	1	2,639	0.04%
2022/03/31	1	268.50	2	267.25	267.00	-1	2,635	-0.04%
2022/03/30	2	265.01	2	265.00	267.50	0	2,622	0.00%
2022/03/29	2	263.25	2	261.75	263.50	0	2,619	0.00%
2022/03/28	21	268.38	20	265.58	262.50	1	2,606	0.04%
2022/03/25	14	267.89	2	264.50	262.50	12	2,584	0.47%
2022/03/24	7	269.50	5	269.50	271.00	2	2,603	0.08%
2022/03/23	10.1	269.00	2	269.25	268.50	8.1	2,611	0.31%
2022/03/22	4	265.00	18	263.25	265.00	-14	2,606	-0.54%
2022/03/21	4	268.20	5.4	271.09	268.00	-1.4	2,607	-0.05%
2022/03/18	4	261.88	3	259.67	263.00	1	2,572	0.04%
2022/03/17	2	253.00	6	254.67	254.00	-4	2,558	-0.16%
2022/03/16	1	247.00	0.7	248.21	247.00	0.3	2,562	0.01%
2022/03/15	4	253.38	4	252.13	247.00	0	2,641	0.00%
2022/03/11	1	242.50	0	0.00	242.50	1	2,655	0.04%
2022/03/10	0	0.00	1	241.50	242.00	-1	2,655	-0.04%
2022/03/08	0.1	238.29	2	233.75	232.00	-1.9	2,669	-0.07%
2022/03/07	3	245.00	1	241.50	241.50	2	2,654	0.08%
2022/03/04	1	253.00	1.1	251.55	251.50	-0.1	2,648	0.00%
2022/03/03	5.9	251.58	2	251.25	251.00	3.9	2,685	0.15%
2022/03/02	8.1	251.94	8	254.62	252.00	0.1	2,717	0.00%
2022/03/01	2.1	237.24	2	235.50	242.00	0.1	2,670	0.00%
2022/02/25	13	232.73	9	233.06	233.50	4	2,679	0.15%
2022/02/24	7	233.17	3	236.83	230.00	4	2,718	0.15%
2022/02/23	3	248.67	1	246.50	246.50	2	2,701	0.07%
2022/02/22	2.1	247.24	10	247.95	245.00	-8	2,701	-0.29%
2022/02/21	1	251.00	10	251.50	249.50	-9	2,702	-0.33%
2022/02/18	2.1	251.73	1	251.50	254.00	1.1	2,697	0.04%
2022/02/17	2	251.75	3	251.50	251.00	-1	2,693	-0.04%
2022/02/16	4.1	274.86	2	273.75	261.00	2.1	2,655	0.08%
2022/02/14	1	244.00	1	245.00	241.00	0	2,483	0.00%
2022/02/11	1	247.99	1	242.50	244.00	0	2,468	0.00%
2022/02/10	1	248.50	3	247.50	247.00	-2	2,462	-0.08%
2022/02/09	3	245.97	5	242.50	248.00	-2	2,472	-0.08%
2022/02/08	1	246.50	1	245.50	246.50	0	2,443	0.00%
2022/01/26	4.2	259.71	2	252.50	253.50	2.2	2,413	0.09%
2022/01/25	1	264.49	2	259.75	260.00	-1	2,393	-0.04%
2022/01/24	5	267.10	3	270.50	263.00	2	2,394	0.08%
2022/01/21	2	263.07	4	264.75	263.00	-2	2,422	-0.08%
2022/01/20	5	261.41	7	262.79	264.50	-2	2,412	-0.08%
2022/01/19	2	267.00	2	261.75	261.50	0	2,422	0.00%
2022/01/18	11	279.45	3	272.17	266.00	8	2,397	0.33%
2022/01/17	0	0.00	1	283.50	283.50	-1	2,101	-0.05%
2022/01/14	1.1	262.28	1	258.00	258.00	0.1	2,030	0.01%
2022/01/13	0	0.00	0.1	273.00	271.00	-0.1	2,003	0.00%
2022/01/12	1	281.00	1	276.00	276.00	0	1,988	0.00%
2022/01/11	1	282.50	2	283.25	282.50	-1	1,978	-0.05%
2022/01/07	3	280.83	4	279.50	279.00	-1	2,009	-0.05%
2022/01/06	2	280.00	2	278.00	278.00	0	2,037	0.00%
2022/01/05	3.1	279.65	5	278.70	279.00	-2	2,086	-0.09%
2022/01/04	1.1	276.36	1	275.00	275.00	0.1	2,087	0.00%
2022/01/03	4	281.13	1	279.50	279.50	3	2,084	0.14%
2021/12/30	4.1	296.78	6	297.75	299.00	-2	2,070	-0.09%
2021/12/29	2	290.00	2	287.50	287.50	0	2,045	0.00%
2021/12/28	1.1	291.83	1	290.50	291.00	0.1	2,115	0.01%
2021/12/27	3	288.66	6	285.83	281.00	-3	2,166	-0.14%
2021/12/24	1	293.01	1	296.00	293.00	0	2,167	0.00%
2021/12/23	1	295.50	0	0.00	293.00	1	2,173	0.05%
2021/12/22	3	294.83	4	292.88	292.50	-1	2,196	-0.05%
2021/12/21	2.4	293.21	2	294.50	292.50	0.4	2,193	0.02%
2021/12/20	1	296.14	0	300.00	299.50	1	2,167	0.05%
2021/12/17	2	292.00	1	292.00	292.00	1	2,118	0.05%
2021/12/16	2	288.50	1	284.00	284.00	1	2,101	0.05%
2021/12/15	1	283.00	2.2	283.43	286.00	-1.2	2,097	-0.06%
2021/12/14	6	279.58	5	281.00	279.00	1	2,093	0.05%
2021/12/13	2	280.25	0	0.00	278.50	2	2,083	0.10%
2021/12/10	2	286.00	4	285.50	285.00	-2	2,093	-0.10%
2021/12/09	17	284.41	5	283.70	280.00	12	2,079	0.58%
2021/12/08	1	260.50	2	275.74	279.00	-1	1,996	-0.05%
2021/12/07	0	0.00	2	247.75	254.00	-2	1,949	-0.10%
2021/12/06	4	252.75	2	250.00	250.00	2	1,965	0.10%
2021/12/03	2	248.75	3	251.17	249.00	-1	2,009	-0.05%
2021/12/02	2	242.00	2	241.00	241.00	0	2,033	0.00%
2021/12/01	0	0.00	1	239.00	238.50	-1	2,047	-0.05%
2021/11/30	4	243.38	4	242.75	241.00	0	2,072	0.00%
2021/11/29	0	0.00	1	260.00	250.00	-1	2,094	-0.05%
2021/11/26	1	243.50	1	243.50	243.50	0	2,086	0.00%
2021/11/25	3	240.83	2	237.00	237.00	1	2,072	0.05%
2021/11/24	1	238.00	1.1	239.89	240.00	-0.1	2,109	0.00%
2021/11/23	6.2	242.24	5	240.50	237.00	1.2	2,132	0.05%
2021/11/22	3.1	215.98	5	219.50	228.00	-2	2,188	-0.09%
2021/11/19	0	210.00	0	0.00	207.50	0	2,317	0.00%
2021/11/18	1	215.00	0.1	205.00	214.00	0.9	2,493	0.04%
2021/11/17	0	0.00	1.1	208.32	205.50	-1.1	2,609	-0.04%
2021/11/16	1	206.00	0	0.00	207.00	1	2,692	0.04%
2021/11/15	2	213.50	1	213.00	212.50	1	2,762	0.04%
2021/11/12	0	224.00	1	224.50	223.00	-1	2,904	-0.03%
2021/11/11	1	221.00	0	0.00	221.00	1	3,075	0.03%
2021/11/10	0.1	223.50	1	221.50	220.50	-1	3,227	-0.03%
2021/11/09	0	0.00	3.3	224.00	223.00	-3.3	3,353	-0.10%
2021/11/08	4	230.50	0	0.00	225.50	4	3,392	0.12%
2021/11/05	0	229.00	0	0.00	227.50	0	3,411	0.00%
2021/11/04	2.1	223.54	0	226.00	222.50	2	3,457	0.06%
2021/11/03	1	228.00	1	224.50	225.50	0	3,487	0.00%
2021/11/02	1	226.00	2	228.50	224.00	-1	3,499	-0.03%
2021/11/01	1	230.00	4	226.38	226.00	-3	3,501	-0.09%
2021/10/29	5	247.50	3	240.83	240.00	2	3,499	0.06%
2021/10/28	0.1	240.00	5	235.90	240.00	-5	3,475	-0.14%
2021/10/27	0.2	216.17	2	216.25	218.50	-1.9	3,510	-0.05%
2021/10/26	1.1	195.53	0	0.00	199.00	1.1	3,496	0.03%
2021/10/25	1.1	206.14	5	202.00	203.50	-3.9	3,506	-0.11%
2021/10/22	0	0.00	2	208.00	208.00	-2	3,557	-0.06%
2021/10/21	3	215.17	3	211.17	210.50	0	3,590	0.00%
2021/10/19	1	209.00	3	206.83	210.50	-2	3,792	-0.05%
2021/10/18	3.1	211.67	0	0.00	208.00	3.1	3,873	0.08%
2021/10/15	7.2	221.99	2	219.25	218.50	5.2	4,080	0.13%
2021/10/14	2	206.22	3	207.83	212.00	-1	4,035	-0.02%
2021/10/13	3.1	201.24	6	198.33	193.00	-3	4,037	-0.07%
2021/10/12	2	208.74	3	213.67	206.00	-1	4,080	-0.02%
2021/10/08	2	228.50	5	222.80	220.00	-3	4,107	-0.07%
2021/10/07	2.1	211.61	1	229.50	229.00	1.1	4,169	0.03%
2021/10/06	1	229.01	6	226.17	225.00	-5	4,209	-0.12%
2021/10/05	3.1	225.90	9	226.33	227.00	-5.9	4,217	-0.14%
2021/10/04	4.1	256.49	2	256.50	250.50	2.1	4,162	0.05%
2021/10/01	3	279.67	2	283.25	278.00	1	4,119	0.02%
2021/09/30	0	272.50	0	0.00	273.50	0	4,144	0.00%
2021/09/29	2	270.77	6	268.50	268.00	-4	4,161	-0.10%
2021/09/27	0.1	284.50	0	0.00	282.00	0.1	4,226	0.00%
2021/09/24	1	286.00	0	0.00	285.00	1	4,261	0.02%
2021/09/23	1	286.50	1	286.00	283.50	0	4,299	0.00%
2021/09/22	3	281.00	5	282.50	280.50	-2	4,409	-0.05%
2021/09/17	0.1	281.50	0	0.00	286.00	0.1	4,478	0.00%
2021/09/15	6.1	291.23	0	0.00	290.00	6.1	4,547	0.13%
2021/09/14	2	280.75	2	283.75	279.00	0	4,586	0.00%
2021/09/13	1	283.50	1	287.00	282.00	0	4,596	0.00%
2021/09/10	9.1	289.83	4	288.88	285.50	5.1	4,612	0.11%
2021/09/09	3.1	287.34	9	286.06	284.50	-6	4,622	-0.13%
2021/09/08	9.1	302.19	0	0.00	297.00	9.1	4,607	0.20%
2021/09/07	3	289.17	5	289.90	295.00	-2	4,622	-0.04%
2021/09/06	4	278.63	4.1	278.75	277.50	-0.1	4,732	0.00%
2021/09/03	3.1	279.80	6	280.00	277.00	-3	4,702	-0.06%
2021/09/02	1	282.00	6	280.75	281.00	-5	4,782	-0.10%
2021/09/01	8.1	297.86	9	296.39	290.50	-0.9	4,871	-0.02%
2021/08/31	7	302.93	7	302.93	302.50	0	4,859	0.00%
2021/08/30	1	299.00	4	298.13	299.00	-3	4,853	-0.06%
2021/08/27	4	290.88	4	290.00	289.50	0	4,823	0.00%
2021/08/26	15.1	289.96	12.1	288.50	286.00	3	4,794	0.06%
2021/08/25	9	305.33	10	305.15	302.50	-1	4,693	-0.02%
2021/08/24	25	323.80	22	327.48	304.00	3	4,625	0.06%
2021/08/23	9.3	349.25	2	339.25	337.00	7.3	4,507	0.16%
2021/08/20	11	344.14	3	350.00	355.00	8	4,439	0.18%
2021/08/19	1	337.50	3	335.50	334.00	-2	4,391	-0.05%
2021/08/18	8.2	351.87	36.1	349.38	335.50	-27.9	4,360	-0.64%
2021/08/17	14.1	367.98	0.3	370.11	367.00	13.8	4,269	0.32%
2021/08/16	17.4	325.95	1.1	339.03	339.50	16.3	4,138	0.39%
2021/08/13	5	302.30	4.3	303.23	309.00	0.7	4,039	0.02%
2021/08/12	5	291.80	2	292.00	289.50	3	4,016	0.07%
2021/08/11	3	285.00	3	281.50	281.50	0	4,137	0.00%
2021/08/10	4	288.00	1.2	288.71	289.00	2.8	4,281	0.06%
2021/08/09	2	284.25	1	278.00	278.00	1	4,446	0.02%
2021/08/06	5	283.80	4	283.25	283.00	1	4,669	0.02%
2021/08/05	3	285.17	10.3	283.40	282.00	-7.3	4,861	-0.15%
2021/08/04	0	0.00	18.3	279.84	280.00	-18.3	4,955	-0.37%
2021/08/03	0	0.00	0	288.00	285.00	0	4,951	0.00%
2021/08/02	12.4	291.17	1.5	287.00	293.00	10.9	4,925	0.22%
2021/07/30	2	282.50	2	277.50	277.50	0	4,924	0.00%
2021/07/29	2.2	279.68	1	280.01	280.00	1.2	4,933	0.02%
2021/07/28	0	0.00	11	275.32	275.50	-11	5,018	-0.22%
2021/07/27	3	269.83	0	0.00	261.50	3	5,079	0.06%
2021/07/26	1	276.00	0	0.00	278.50	1	5,088	0.02%
2021/07/23	10	259.25	7.9	262.92	263.00	2.1	5,072	0.04%
2021/07/22	6.1	286.00	5	284.80	282.50	1.1	4,993	0.02%
2021/07/21	5.3	300.53	13.3	295.75	299.00	-8	4,929	-0.16%
2021/07/20	0	0.00	5	280.50	280.50	-5	4,732	-0.11%
2021/07/19	2	255.75	2.1	259.41	255.00	-0.1	4,813	0.00%
2021/07/16	8	254.40	8	258.84	258.50	0	4,793	0.00%
2021/07/14	1.2	201.50	1	201.00	219.50	0.2	4,713	0.00%
2021/07/13	3.3	210.57	1.2	217.59	210.00	2.2	4,658	0.05%
2021/07/12	0	232.50	2	234.00	232.00	-2	4,584	-0.04%
2021/07/09	8	241.75	5	239.00	239.00	3	4,641	0.06%
2021/07/08	6	242.08	2	241.00	241.00	4	4,730	0.08%
2021/07/07	3	251.17	6.4	245.67	248.50	-3.4	4,730	-0.07%
2021/07/06	2.2	239.83	0	0.00	235.00	2.2	4,739	0.05%
2021/07/05	3	237.50	2	234.75	238.50	1	4,745	0.02%
2021/07/02	1	238.04	9	238.33	237.50	-8	4,730	-0.17%
2021/07/01	3	246.33	4.2	248.46	243.00	-1.2	4,797	-0.02%
2021/06/30	15.1	245.04	7	243.36	247.00	8.1	4,823	0.17%
2021/06/29	7.6	240.84	7	243.43	242.00	0.6	4,876	0.01%
2021/06/28	12.2	265.66	2.1	265.52	258.00	10.1	4,877	0.21%
2021/06/25	7	270.21	1.3	272.46	269.50	5.7	4,900	0.12%
2021/06/24	7	274.15	0	277.00	276.50	7	4,923	0.14%
2021/06/23	2	273.75	3.5	273.90	275.00	-1.5	5,050	-0.03%
2021/06/22	0.3	258.00	4	275.00	255.50	-3.7	5,062	-0.07%
2021/06/21	0.2	280.00	0	0.00	272.00	0.2	5,161	0.00%
2021/06/17	1.2	246.30	0	0.00	260.00	1.2	5,234	0.02%
2021/06/16	2.4	270.47	13	258.08	255.00	-10.7	5,289	-0.20%
2021/06/15	21.9	292.05	4	275.71	283.00	17.8	5,283	0.34%
2021/06/11	0	0.00	0	275.50	275.50	0	5,171	0.00%
2021/06/09	8.7	250.50	1	250.50	250.50	7.7	5,214	0.15%
2021/06/08	1	228.00	1	190.50	228.00	0	5,200	0.00%
2021/06/07	0	207.50	1	207.50	207.50	-1	5,154	-0.02%
2021/06/04	3.1	230.50	3	230.50	230.50	0.1	5,149	0.00%
2021/06/03	8.1	256.00	0	0.00	256.00	8.1	5,143	0.16%
2021/06/02	1.2	284.00	1.1	284.00	284.00	0.1	5,146	0.00%
2021/06/01	5.1	315.50	0.3	315.50	315.50	4.8	5,172	0.09%
2021/05/28	3.1	389.98	2	391.50	389.00	1.1	5,093	0.02%
2021/05/27	0	0.00	6	406.92	402.00	-6	5,050	-0.12%
2021/05/26	3.1	392.36	2	395.00	386.00	1.1	5,024	0.02%
2021/05/25	3	383.33	3.1	383.64	380.00	-0.1	5,073	0.00%
2021/05/24	7.6	387.61	4.1	383.77	396.50	3.5	5,022	0.07%
2021/05/21	2	356.00	2.1	359.37	360.50	-0.1	5,040	0.00%
2021/05/20	1.1	355.56	1	352.50	352.00	0.1	5,007	0.00%
2021/05/19	2.1	355.32	4	344.50	344.50	-1.9	4,972	-0.04%
2021/05/18	8.3	381.39	4	387.88	375.50	4.3	4,890	0.09%
2021/05/17	5	407.90	2	407.00	417.00	3	4,770	0.06%
2021/05/14	5	352.50	4.3	366.49	379.50	0.7	4,819	0.01%
2021/05/13	3	343.51	7.1	354.77	363.00	-4.1	4,773	-0.09%
2021/05/12	7.4	320.59	8	324.69	330.00	-0.6	4,696	-0.01%
2021/05/11	4	289.13	9.3	291.35	300.00	-5.3	4,539	-0.12%
2021/05/10	1	280.00	3	280.83	280.00	-2	4,515	-0.04%
2021/05/07	3	274.67	4	275.63	275.00	-1	4,520	-0.02%
2021/05/06	3	276.17	1	270.50	270.00	2	4,514	0.04%
2021/05/05	6	286.08	0	0.00	287.00	6	4,463	0.13%
2021/05/04	4	287.25	4	286.38	281.00	0	4,450	0.00%
2021/05/03	1	301.00	3.3	307.70	310.00	-2.3	4,379	-0.05%
2021/04/29	3.2	283.00	7	286.36	285.00	-3.8	4,273	-0.09%
2021/04/28	2	281.00	2	278.50	276.00	0	4,253	0.00%
2021/04/27	4.1	282.37	2	278.25	287.00	2.1	4,267	0.05%
2021/04/26	1	271.00	5	271.40	268.50	-4	4,210	-0.09%
2021/04/23	6	266.25	3	265.50	262.00	3	4,211	0.07%
2021/04/22	7	267.00	6	270.67	259.00	1	4,191	0.02%
2021/04/21	4	280.00	3	284.33	277.50	1	4,115	0.02%
2021/04/20	2	286.00	1	280.83	287.00	1	4,124	0.02%
2021/04/19	3.2	281.80	3	277.83	275.00	0.2	4,152	0.00%
2021/04/16	12.2	288.98	4	291.63	286.00	8.2	4,120	0.20%
2021/04/15	1	287.00	1	288.00	288.00	0	4,108	0.00%
2021/04/14	5	286.11	12	282.46	282.50	-7	4,119	-0.17%
2021/04/13	6.1	307.97	3	300.67	295.00	3.1	4,048	0.08%
2021/04/12	0	0.00	3.1	314.00	314.00	-3.1	3,950	-0.08%
2021/04/09	7	285.00	15	276.04	285.50	-8	3,977	-0.20%
2021/04/08	5.1	276.93	4	274.50	272.50	1.1	3,999	0.03%
2021/04/07	12.1	284.59	3	281.17	276.00	9.1	4,096	0.22%
2021/04/06	2.1	277.95	12	270.96	270.00	-9.9	4,146	-0.24%
2021/04/01	2	292.25	3	289.50	289.00	-1	4,076	-0.02%
2021/03/31	6.2	289.52	2	293.50	289.00	4.2	4,019	0.10%
2021/03/30	3	289.99	5	287.80	296.00	-2	3,930	-0.05%
2021/03/29	2	275.00	6	274.08	284.50	-4	3,829	-0.10%
2021/03/26	5	248.30	2	251.50	259.00	3	3,755	0.08%
2021/03/25	4	260.13	6.1	264.98	253.00	-2.1	3,691	-0.06%
2021/03/24	2	234.75	2	246.00	249.00	0	3,517	0.00%
2021/03/23	4	215.13	12.5	219.74	226.50	-8.5	3,432	-0.25%
2021/03/22	14	202.21	2	204.50	206.00	12	3,317	0.36%
2021/03/19	4.6	206.80	17	210.29	202.00	-12.5	3,266	-0.38%
2021/03/18	3	205.17	10	209.60	208.00	-7	3,208	-0.22%
2021/03/17	2	192.25	3	195.04	197.50	-1	3,151	-0.03%
2021/03/16	4	199.74	2	198.75	197.50	2	3,095	0.07%
2021/03/15	2	199.25	4	201.00	202.00	-2	3,068	-0.07%
2021/03/12	7	203.14	2	202.25	197.00	5	3,041	0.16%
2021/03/11	6.1	207.79	3	215.83	214.00	3.1	2,979	0.10%
2021/03/10	0	0.00	0.2	205.00	205.00	-0.2	2,905	-0.01%
2021/03/08	2	196.50	0	0.00	188.00	2	2,885	0.07%
2021/03/05	0	0.00	3	200.64	203.50	-3	2,886	-0.10%
2021/03/04	10	183.00	1	181.50	185.00	9	2,903	0.31%
2021/02/26	2	177.01	0	0.00	175.50	2	3,110	0.06%
2021/02/25	1	177.00	2	193.00	185.00	-1	3,088	-0.03%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	11.5	206.90	2	194.50	194.50	9.5	3,047	0.31%
2021/02/22	2	216.00	0	0.00	216.00	2	2,996	0.07%
2021/02/19	1.3	196.50	0	0.00	196.50	1.3	3,019	0.04%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	1	163.00	1	163.00	163.00	0	3,051	0.00%
2021/02/05	5.2	137.10	10	145.80	148.50	-4.8	3,018	-0.16%
2021/02/04	5	126.70	4	132.00	135.00	1	2,799	0.04%
2021/02/03	3	117.33	12.4	118.81	123.00	-9.4	2,649	-0.36%
2021/02/02	1	110.50	1	111.50	112.00	0	2,511	0.00%
2021/02/01	3	110.17	10	109.05	110.00	-7	2,462	-0.28%
2021/01/29	5	102.10	1	103.00	103.00	4	2,382	0.17%
2021/01/26	1	107.50	7	108.43	107.50	-6	2,376	-0.25%
2021/01/25	7.2	109.99	7	107.50	107.50	0.2	2,399	0.01%
2021/01/21	13	105.62	12	103.63	103.50	1	2,340	0.04%
2021/01/20	16.2	106.03	12	106.13	106.00	4.2	2,322	0.18%
2021/01/19	7	102.93	0	0.00	103.00	7	2,267	0.31%
2021/01/18	1	102.50	1	103.50	102.00	0	2,275	0.00%
2021/01/15	4	99.43	0	0.00	98.20	4	2,249	0.18%
2021/01/14	1	101.50	7	99.79	100.00	-6	2,246	-0.27%
2021/01/13	2.2	101.32	1	100.00	100.00	1.2	2,233	0.05%
2021/01/12	3	101.80	4	104.50	106.50	-1	2,194	-0.05%
2021/01/11	1	99.20	1	99.60	99.10	0	2,123	0.00%
2021/01/08	3.2	99.09	3	98.70	98.40	0.2	2,119	0.01%
2021/01/07	3	100.93	2	99.70	100.50	1	2,111	0.05%
2021/01/06	6	97.85	0	0.00	95.40	6	2,092	0.29%
2021/01/05	2.2	97.99	2	97.60	97.60	0.2	2,115	0.01%
2020/12/31	6	107.42	5	103.00	103.00	1	2,074	0.05%
2020/12/30	1.2	113.00	3	110.33	110.00	-1.8	1,991	-0.09%
2020/12/29	0.2	102.50	2	104.00	109.50	-1.8	1,865	-0.10%
2020/12/28	3	99.43	0	99.20	99.60	3	1,777	0.17%
2020/12/25	0.1	95.60	0	0.00	95.90	0.1	1,760	0.01%
2020/12/24	1.1	95.86	3	94.90	95.10	-1.9	1,759	-0.11%
2020/12/23	2.1	97.28	2	94.00	94.00	0.1	1,758	0.01%
2020/12/22	5	94.60	4	98.40	98.40	1	1,761	0.06%
2020/12/18	2	94.90	2	93.80	93.80	0	1,752	0.00%
2020/12/17	0	0.00	1	94.70	94.10	-1	1,757	-0.06%
2020/12/16	4	95.73	2	94.50	94.50	2	1,773	0.11%
2020/12/15	2	94.90	0	0.00	94.00	2	1,824	0.11%
2020/12/14	1	95.50	1	95.50	95.50	0	1,829	0.00%
2020/12/11	1	95.00	0	0.00	94.90	1	1,842	0.05%
2020/12/10	0.1	94.20	0	0.00	93.80	0.1	1,835	0.01%
2020/12/08	0.2	96.60	0	0.00	96.00	0.2	1,856	0.01%
2020/12/07	0	0.00	1	96.30	96.00	-1	1,857	-0.05%
2020/12/04	4.2	101.21	1	100.50	100.50	3.2	1,858	0.17%
2020/12/03	1	102.50	0	0.00	102.00	1	1,899	0.05%
2020/12/02	2	102.50	0	0.00	102.50	2	1,901	0.11%
2020/12/01	2	103.50	0	0.00	103.00	2	1,916	0.10%
2020/11/30	5	102.40	1	102.00	107.00	4	1,916	0.21%
2020/11/27	10	101.80	0	0.00	102.00	10	1,869	0.53%
2020/11/26	4	110.38	15	109.77	107.00	-11	1,846	-0.60%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/24	3	92.90	3	93.20	93.20	0	1,778	0.00%
2020/11/23	0	0.00	4	92.75	92.60	-4	1,799	-0.22%
2020/11/20	0	0.00	3	92.50	92.10	-3	1,802	-0.17%
2020/11/19	5	94.14	3	96.13	95.40	2	1,777	0.11%
2020/11/18	2	92.20	5	92.80	92.30	-3	1,774	-0.17%
2020/11/17	6	92.68	0	0.00	94.30	6	1,804	0.33%
2020/11/13	1	89.20	1	89.50	89.90	0	1,883	0.00%
2020/11/11	4	90.28	7	89.14	88.50	-3	1,914	-0.16%
2020/11/10	6	87.90	3	89.03	87.90	3	1,913	0.16%
2020/11/06	0	0.00	2	86.00	85.20	-2	1,951	-0.10%
2020/11/05	2	87.70	2	86.50	86.50	0	2,011	0.00%
2020/11/04	2	87.60	1	87.20	87.20	1	2,044	0.05%
2020/11/03	3	89.50	2	88.00	88.00	1	2,076	0.05%
2020/11/02	3	87.27	3	90.80	90.60	0	2,065	0.00%
2020/10/29	4	86.28	2	85.80	85.80	2	2,120	0.09%
2020/10/28	0	0.00	3	86.20	85.20	-3	2,189	-0.14%
2020/10/27	1	83.80	0	0.00	83.80	1	2,191	0.05%
2020/10/26	2	84.20	6	84.55	83.00	-4	2,211	-0.18%
2020/10/21	3	90.17	2	89.10	89.10	1	2,464	0.04%
2020/10/20	6	91.20	2	89.80	89.80	4	2,507	0.16%
2020/10/19	1	90.20	0	0.00	90.00	1	2,565	0.04%
2020/10/16	0	0.00	2	91.05	89.60	-2	2,615	-0.08%
2020/10/15	1	89.40	0	0.00	89.30	1	2,676	0.04%
2020/10/14	0	0.00	1.1	92.81	91.10	-1.1	2,804	-0.04%
2020/10/13	4	89.33	2	89.45	89.40	2	2,935	0.07%
2020/10/12	2	97.50	4	93.30	93.10	-2	2,944	-0.07%
2020/10/08	5	96.56	2	97.50	96.10	3	3,007	0.10%
2020/10/07	0	0.00	1	97.70	97.70	-1	3,065	-0.03%
2020/10/06	0	0.00	2	99.50	98.70	-2	3,155	-0.06%
2020/10/05	3	98.77	0	0.00	98.60	3	3,303	0.09%
2020/09/30	1	96.00	2	95.35	98.80	-1	3,393	-0.03%
2020/09/29	5	96.64	6	93.65	93.70	-1	3,525	-0.03%
2020/09/25	0	0.00	2	95.00	95.00	-2	3,660	-0.05%
2020/09/24	1	100.00	1	100.50	99.50	0	3,725	0.00%
2020/09/23	6	102.58	0	0.00	102.50	6	3,818	0.16%
2020/09/22	3	103.33	3	102.00	102.00	0	3,916	0.00%
2020/09/21	1	104.00	0	0.00	102.50	1	4,094	0.02%
2020/09/18	2	102.50	2	103.00	103.00	0	4,147	0.00%
2020/09/16	0	0.00	2	101.75	101.50	-2	4,240	-0.05%
2020/09/11	6	99.92	5	97.08	97.00	1	4,655	0.02%
2020/09/10	3	102.50	4	100.25	100.00	-1	4,852	-0.02%
2020/09/09	10	102.70	8	102.75	101.50	2	4,946	0.04%
2020/09/08	8	103.13	4	103.88	106.50	4	5,090	0.08%
2020/09/07	4	101.25	3	99.70	99.70	1	5,194	0.02%
2020/09/04	5.1	101.00	5	100.50	100.50	0.1	5,396	0.00%
2020/09/03	0	0.00	2	99.15	98.80	-2	5,565	-0.04%
2020/09/02	0	0.00	1	103.00	101.00	-1	5,659	-0.02%
2020/09/01	0	0.00	2	103.25	102.00	-2	5,716	-0.03%
2020/08/31	5	106.10	6	107.75	105.50	-1	5,721	-0.02%
2020/08/28	7	103.93	2	103.50	103.00	5	5,706	0.09%
2020/08/27	1	101.50	2	100.50	104.00	-1	5,783	-0.02%
2020/08/26	2	101.50	0	0.00	101.00	2	5,926	0.03%
2020/08/24	11	101.45	0	0.00	101.00	11	6,138	0.18%
2020/08/21	5	98.94	2	103.50	103.50	3	6,248	0.05%
2020/08/20	2	98.65	12	95.66	95.20	-10	6,403	-0.16%
2020/08/19	6	101.93	9	101.06	100.00	-3	6,668	-0.04%
2020/08/18	1	94.60	0	0.00	98.60	1	6,835	0.01%
2020/08/17	4	92.10	5	90.46	89.70	-1	7,088	-0.01%
2020/08/14	3	90.63	1	91.80	91.00	2	7,195	0.03%
2020/08/13	1	90.00	1	92.60	90.00	0	7,469	0.00%
2020/08/12	5	94.98	5	95.02	94.90	0	7,507	0.00%
2020/08/11	3	96.57	2	93.60	93.10	1	7,655	0.01%
2020/08/10	2	103.25	2	100.00	100.00	0	7,675	0.00%
2020/08/07	4	103.25	4	104.13	103.50	0	7,858	0.00%
2020/08/06	8	102.31	1	104.00	101.00	7	8,049	0.09%
2020/08/05	6	101.33	4	102.38	101.00	2	8,139	0.02%
2020/08/04	4	105.38	3	107.00	104.00	1	8,344	0.01%
2020/08/03	1	104.00	4	108.00	108.50	-3	8,536	-0.04%
2020/07/31	3	99.70	1	99.70	99.00	2	8,874	0.02%
2020/07/30	3	99.13	1	100.50	99.10	2	8,900	0.02%
2020/07/29	7	99.94	6	99.15	98.00	1	8,995	0.01%
2020/07/28	6	93.80	9	94.97	96.80	-3	9,085	-0.03%
2020/07/27	4	97.80	2	102.10	96.80	2	9,064	0.02%
2020/07/24	1	107.00	8	108.75	107.00	-7	9,058	-0.08%
2020/07/23	0	0.00	5	111.00	109.00	-5	9,275	-0.05%
2020/07/22	4	110.50	4	111.25	112.00	0	9,417	0.00%
2020/07/21	4	108.63	8	106.88	107.50	-4	9,504	-0.04%
2020/07/20	7	103.57	2	101.75	107.00	5	9,606	0.05%
2020/07/17	1	113.50	9	112.94	112.50	-8	9,548	-0.08%
2020/07/16	1	126.00	0	0.00	124.50	1	9,525	0.01%
2020/07/15	6	128.25	4	126.00	124.50	2	9,663	0.02%
2020/07/14	4	128.50	1	126.50	129.00	3	9,617	0.03%
2020/07/13	2	126.25	0	0.00	126.00	2	9,570	0.02%
2020/07/10	5	128.90	10	129.35	130.00	-5	9,534	-0.05%
2020/07/09	4	126.63	5	124.30	124.00	-1	9,412	-0.01%
2020/07/08	5	126.80	6	126.50	127.50	-1	9,332	-0.01%
2020/07/07	1	119.00	1	119.50	119.00	0	9,215	0.00%
2020/07/06	7	122.71	3	121.50	121.50	4	9,209	0.04%
2020/07/03	2	121.00	11	120.36	121.00	-9	9,188	-0.10%
2020/07/02	5	125.60	7	124.43	123.00	-2	9,143	-0.02%
2020/07/01	3	121.67	2	118.75	122.50	1	9,107	0.01%
2020/06/30	19	121.79	5	122.00	121.50	14	9,032	0.16%
2020/06/29	0	0.00	5	117.50	118.50	-5	8,874	-0.06%
2020/06/24	3	109.00	2	109.75	108.00	1	8,869	0.01%
2020/06/23	0	0.00	4	115.75	113.00	-4	8,821	-0.05%
2020/06/22	7	114.21	4	115.13	113.50	3	8,813	0.03%
2020/06/19	6	115.25	11	116.09	113.50	-5	8,763	-0.06%
2020/06/18	6	119.67	3	117.50	119.50	3	8,676	0.03%
2020/06/17	17	110.44	12	113.42	115.50	5	8,475	0.06%
2020/06/16	8	105.94	8	105.44	105.00	0	8,308	0.00%
2020/06/15	6	106.25	16	107.34	106.00	-10	8,290	-0.12%
2020/06/12	8	101.16	4	101.38	104.00	4	8,214	0.05%
2020/06/11	11	100.25	6	102.17	96.00	5	8,193	0.06%
2020/06/10	7	103.57	2	101.75	105.50	5	8,026	0.06%
2020/06/09	4	89.15	2	90.00	96.30	2	7,856	0.03%
2020/06/08	3	91.17	9	88.54	87.60	-6	7,796	-0.08%
2020/06/05	0	0.00	4	90.30	91.40	-4	7,751	-0.05%
2020/06/04	1	92.30	1	93.80	91.00	0	7,761	0.00%
2020/06/03	3	92.83	0	0.00	93.90	3	7,746	0.04%
2020/06/02	5	92.34	7	90.59	89.00	-2	7,687	-0.03%
2020/06/01	2	98.60	0	0.00	97.00	2	7,596	0.03%
2020/05/29	11	100.76	1	101.50	101.50	10	7,519	0.13%
2020/05/28	8	99.90	21	93.36	98.00	-13	7,444	-0.17%
2020/05/27	5	100.22	1	105.00	98.00	4	7,410	0.05%
2020/05/26	8	104.75	6	104.67	107.00	2	7,256	0.03%
2020/05/25	8	97.15	2	98.65	100.50	6	7,085	0.08%
2020/05/22	1	83.80	13	90.69	91.40	-12	7,186	-0.17%
2020/05/21	10	85.19	4	83.80	83.10	6	6,910	0.09%
2020/05/20	11	83.79	4	85.35	84.60	7	6,892	0.10%
2020/05/19	2	85.80	4	85.80	85.80	-2	6,676	-0.03%
2020/05/18	2	76.85	7	78.06	78.00	-5	6,790	-0.07%
2020/05/15	7	72.76	7	73.40	72.10	0	6,764	0.00%
2020/05/14	7	74.29	5	74.02	73.10	2	6,756	0.03%
2020/05/13	3	71.50	4	70.28	75.00	-1	6,547	-0.02%
2020/05/12	6	65.97	5	66.96	68.20	1	6,365	0.02%
2020/05/11	7	65.31	13	68.88	66.50	-6	6,245	-0.10%
2020/05/08	6	75.70	5	73.92	70.40	1	5,998	0.02%
2020/05/07	15	76.18	20	76.17	78.20	-5	5,762	-0.09%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	3	63.40	9	64.47	64.70	-6	5,321	-0.11%
2020/05/04	5	56.86	17	57.69	58.90	-12	5,216	-0.23%
2020/04/30	6	54.82	9	54.03	53.60	-3	5,120	-0.06%
2020/04/29	27	53.90	8	54.09	53.30	19	5,081	0.37%
2020/04/28	26	56.42	17	57.15	55.50	9	5,019	0.18%
2020/04/27	7	53.76	8	53.64	54.60	-1	4,773	-0.02%
2020/04/24	16	50.15	8	48.22	49.65	8	4,577	0.17%
2020/04/23	10	48.78	20	49.13	49.90	-10	4,435	-0.23%
2020/04/22	22	47.08	22	46.82	46.80	0	4,259	0.00%
2020/04/21	8	45.33	3	46.27	47.00	5	4,177	0.12%
2020/04/20	6	47.37	1	47.85	47.90	5	4,046	0.12%
2020/04/17	0	0.00	3	43.60	43.55	-3	3,852	-0.08%
2020/04/16	4	44.68	5	44.33	44.15	-1	3,812	-0.03%
2020/04/15	5	43.90	4	43.90	43.85	1	3,784	0.03%
2020/04/13	9	45.21	0	0.00	45.15	9	3,690	0.24%
2020/04/10	5	45.25	1	45.55	45.20	4	3,668	0.11%
2020/04/09	4	47.21	18	46.49	45.90	-14	3,647	-0.38%
2020/04/08	3	46.25	23	46.78	47.00	-20	3,579	-0.56%
2020/04/07	17	45.68	6	45.71	45.55	11	3,517	0.31%
2020/04/06	11	45.88	25	46.43	46.60	-14	3,466	-0.40%
2020/03/31	2	45.15	1	45.10	45.10	1	3,353	0.03%
2020/03/30	1	46.80	1	46.90	46.00	0	3,322	0.00%
2020/03/27	7	44.76	6	43.83	43.75	1	3,257	0.03%
2020/03/26	2	45.00	3	44.85	45.00	-1	3,209	-0.03%
2020/03/24	2	42.98	17	43.60	43.00	-15	3,095	-0.48%
2020/03/23	1	45.65	2	43.90	43.40	-1	3,043	-0.03%
2020/03/20	21	45.82	1	46.50	45.10	20	2,997	0.67%
2020/03/19	11	44.15	1	45.60	44.10	10	2,933	0.34%
2020/03/18	23	46.13	5	46.78	46.30	18	2,841	0.63%
2020/03/17	14	45.25	6	44.93	45.95	8	2,740	0.29%
2020/03/16	3	39.73	5	40.28	42.05	-2	2,594	-0.08%
2020/03/12	4	46.25	5	43.68	42.45	-1	2,510	-0.04%
2020/03/11	4	47.48	9	47.02	46.95	-5	2,441	-0.20%
2020/03/10	2	47.95	1	46.80	46.65	1	2,409	0.04%
2020/03/09	3	53.00	3	51.00	50.10	0	2,347	0.00%
2020/03/06	10	51.20	6	51.53	51.40	4	2,282	0.18%
2020/03/05	6	49.50	26	48.14	50.10	-20	2,216	-0.90%
2020/03/04	0	0.00	54	52.11	52.70	-54	2,117	-2.55%
2020/03/03	13	52.96	12	51.48	51.80	1	2,073	0.05%
2020/03/02	13	53.82	7	55.21	54.50	6	2,003	0.30%
2020/02/27	9	50.83	3	50.97	51.00	6	1,886	0.32%
2020/02/26	13	51.32	5	51.16	52.50	8	1,814	0.44%
2020/02/25	33	50.30	7	51.99	52.30	26	1,648	1.58%
2020/02/21	4	42.38	1	43.30	43.30	3	1,266	0.24%
2020/02/20	6	39.70	9	39.37	39.40	-3	1,148	-0.26%
2020/02/19	38	41.50	20	42.60	41.50	18	1,058	1.70%
2020/02/18	13	37.83	10.5	38.41	39.40	2.5	846	0.30%
2020/02/14	16	32.99	3	32.60	32.60	13	601	2.16%
2020/02/13	3	32.85	14	33.16	33.00	-11	580	-1.90%
2020/02/10	6	32.15	5	32.21	32.00	1	505	0.20%
2020/02/07	2	31.38	0	0.00	31.50	2	477	0.42%
2020/02/06	0	0.00	3	31.23	31.05	-3	466	-0.64%
2020/02/05	4	31.30	2	31.33	30.90	2	451	0.44%
2020/02/04	8	32.05	7	32.16	32.10	1	433	0.23%
2020/02/03	10	32.03	7	33.39	34.90	3	371	0.81%
2020/01/31	11	34.79	6	36.06	32.05	5	313	1.59%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/07	1	29.50	0	0.00	29.55	1	198	0.50%
2020/01/06	0	0.00	1	30.20	30.10	-1	192	-0.52%
2020/01/03	1	29.75	2	30.13	29.80	-1	183	-0.55%
2019/12/27	3	28.65	0	0.00	28.90	3	160	1.87%
2019/12/26	0	0.00	2	28.80	28.90	-2	156	-1.28%
2019/12/23	4	28.43	0	0.00	28.40	4	138	2.89%
2019/12/12	1	28.55	0	0.00	28.60	1	121	0.83%
2019/12/11	4	27.96	0	0.00	28.00	4	112	3.56%
2019/12/03	3	27.05	0	0.00	27.05	3	105	2.84%
2019/12/02	2	27.15	0	0.00	27.20	2	105	1.90%
2019/11/04	2	29.90	0	0.00	29.40	2	107	1.86%
2019/07/18	0	0.00	1	32.40	32.50	-1	111	-0.90%
2019/07/02	1	32.30	0	0.00	32.25	1	131	0.76%
2019/05/17	0	0.00	1	32.25	32.00	-1	232	-0.43%
2019/05/16	1	32.30	0	0.00	32.25	1	238	0.42%
2019/04/15	1	35.70	0	0.00	35.60	1	239	0.42%
2019/03/06	0	0.00	1	38.10	38.30	-1	267	-0.37%
2019/02/19	1	36.25	0	0.00	36.00	1	247	0.40%
2019/01/28	0	0.00	2	35.00	35.05	-2	252	-0.79%
2019/01/25	2	35.00	0	0.00	35.30	2	256	0.78%
2018/12/27	1	35.05	1	34.85	34.85	0	404	0.00%
2018/10/11	0	0.00	1	34.90	34.15	-1	388	-0.26%
2018/10/05	0	0.00	1	38.20	38.45	-1	320	-0.31%
2018/10/04	0	0.00	2	38.55	38.60	-2	298	-0.67%
2018/10/03	0	0.00	2	38.85	38.85	-2	264	-0.76%
2018/09/13	0	0.00	3	35.05	35.05	-3	283	-1.06%
2018/06/25	1	37.45	0	0.00	37.00	1	977	0.10%
2018/06/04	0	0.00	6	34.20	33.60	-6	973	-0.62%
2018/05/29	3	31.85	0	0.00	32.00	3	975	0.31%
2018/05/23	3	32.20	0	0.00	32.30	3	986	0.30%
2018/05/22	0	0.00	3	32.37	33.00	-3	989	-0.30%
2018/05/15	0	0.00	6	33.30	32.85	-6	1,020	-0.59%
2018/05/14	2	34.50	0	0.00	33.35	2	1,030	0.19%
2018/04/26	2	39.05	0	0.00	39.00	2	1,040	0.19%
2018/04/25	1	40.80	0	0.00	40.80	1	1,012	0.10%
2018/04/24	1	42.35	4	42.45	43.00	-3	992	-0.30%
2018/04/23	2	41.10	0	0.00	41.60	2	967	0.21%
2018/04/20	2	40.20	0	0.00	40.20	2	951	0.21%
2018/04/19	3	41.28	7	41.50	41.20	-4	951	-0.42%
2018/04/18	0	0.00	1	39.50	39.45	-1	920	-0.11%
2018/04/17	0	0.00	33	40.55	41.00	-33	882	-3.74%