北極星藥業-KY (6550)-元大-佳里券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▼1.2
漲幅
-1.68%
成交量
1,070張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	71.50	0	0.00	71.60	0.3	1,974	0.02%
2024/05/16	0	0.00	10	69.71	70.50	-10	1,962	-0.51%
2024/05/15	1	71.50	0	0.00	71.30	1	1,987	0.05%
2024/05/14	1	71.00	0	0.00	71.10	1	1,989	0.05%
2024/05/10	0	0.00	6	70.40	70.10	-6	1,992	-0.30%
2024/05/09	6	69.90	0	0.00	70.00	6	1,999	0.30%
2024/05/08	1	70.60	0	0.00	71.30	1	1,994	0.05%
2024/05/06	0	0.00	12	70.03	69.80	-12	1,956	-0.61%
2024/05/03	3	69.83	16	69.02	69.50	-13	1,954	-0.67%
2024/05/02	2	68.90	5	70.20	70.20	-3	1,945	-0.15%
2024/04/30	7	68.53	0	0.00	68.10	7	1,961	0.36%
2024/04/29	6	68.37	2	68.45	69.20	4	1,963	0.20%
2024/04/26	0	0.00	0.1	66.20	65.70	-0.1	1,960	0.00%
2024/04/25	2	66.30	0	0.00	66.10	2	1,974	0.10%
2024/04/24	15	66.70	0	0.00	66.50	15	1,994	0.75%
2024/04/23	0	0.00	1	67.00	67.40	-1	2,006	-0.05%
2024/04/22	1	64.80	0	0.00	64.50	1	2,010	0.05%
2024/04/19	1	64.40	2	63.65	64.00	-1	2,007	-0.05%
2024/04/18	1	66.70	0	0.00	67.50	1	1,997	0.05%
2024/04/17	0	0.00	1	66.80	67.10	-1	1,994	-0.05%
2024/04/16	1	66.60	0	0.00	66.60	1	2,002	0.05%
2024/04/12	0	0.00	11	69.50	70.00	-11	1,987	-0.55%
2024/04/11	1	72.50	0	0.00	71.10	1	1,993	0.05%
2024/04/08	17	73.40	0	0.00	73.20	17	2,011	0.85%
2024/04/03	2	72.90	4	72.63	72.60	-2	1,970	-0.10%
2024/04/02	4	71.40	7	71.41	71.20	-3	1,964	-0.15%
2024/04/01	3	75.10	18	75.66	74.20	-15	1,923	-0.78%
2024/03/29	0.1	71.60	1	71.70	71.50	-1	1,842	-0.05%
2024/03/28	1	70.50	1	72.00	72.10	0	2,086	0.00%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/26	0.2	68.50	1	69.50	68.50	-0.9	2,152	-0.04%
2024/03/25	1	68.10	1	67.80	68.10	0	2,120	0.00%
2024/03/22	1	66.40	0	0.00	67.10	1	2,098	0.05%
2024/03/21	0	0.00	1	65.20	65.40	-1	2,079	-0.05%
2024/03/20	10	65.71	3	65.53	65.20	7	2,067	0.34%
2024/03/19	0.1	61.60	1	61.50	61.40	-0.9	2,028	-0.04%
2024/03/18	0	0.00	4	61.10	61.30	-4	2,032	-0.20%
2024/03/15	2	61.20	0	0.00	61.20	2	2,035	0.10%
2024/03/14	2	62.80	0	0.00	63.40	2	2,021	0.10%
2024/03/13	4	64.65	1	63.00	63.00	3	2,010	0.15%
2024/03/12	3	64.80	0	0.00	64.30	3	1,984	0.15%
2024/03/11	13	65.88	15.2	65.83	64.80	-2.2	1,982	-0.11%
2024/03/08	14.2	63.27	15	62.46	62.80	-0.8	1,945	-0.04%
2024/03/07	0.1	67.68	0	0.00	69.20	0.1	1,848	0.00%
2024/03/06	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/03/04	3	69.93	0	0.00	69.80	3	1,794	0.17%
2024/03/01	1	70.30	0	0.00	70.20	1	1,779	0.06%
2024/02/29	1	70.90	1	70.20	70.60	0	1,785	0.00%
2024/02/27	2	70.45	0	0.00	70.30	2	1,782	0.11%
2024/02/26	0	0.00	3	70.40	71.50	-3	1,771	-0.17%
2024/02/22	0	70.80	2	70.80	70.70	-2	1,757	-0.11%
2024/02/16	0	0.00	2	72.70	73.10	-2	1,794	-0.11%
2024/02/15	2	71.30	0	0.00	70.80	2	1,802	0.11%
2024/02/05	5	70.10	0	0.00	69.80	5	1,830	0.27%
2024/02/02	0	0.00	2	70.60	70.60	-2	1,848	-0.11%
2024/01/31	0	0.00	2	71.00	70.70	-2	1,848	-0.11%
2024/01/29	0	0.00	1	70.20	70.60	-1	1,856	-0.05%
2024/01/24	2	73.60	0	0.00	71.50	2	1,861	0.11%
2024/01/23	1	71.90	0	0.00	71.90	1	1,847	0.05%
2024/01/22	0	0.00	3	70.93	70.60	-3	1,867	-0.16%
2024/01/19	5	72.46	0	0.00	71.90	5	1,923	0.26%
2024/01/18	1	71.60	2	73.75	73.80	-1	1,937	-0.05%
2024/01/17	0	71.10	2	70.50	71.10	-2	1,957	-0.10%
2024/01/16	2.2	71.06	3	70.90	71.00	-0.8	1,984	-0.04%
2024/01/15	1	72.50	0	0.00	72.30	1	1,980	0.05%
2024/01/09	2.3	72.25	3	72.30	71.50	-0.7	2,025	-0.03%
2024/01/08	6	74.75	0	0.00	73.10	6	2,029	0.30%
2024/01/05	5	74.80	1	75.00	74.70	4	2,029	0.20%
2024/01/04	3	74.43	2	73.95	73.10	1	2,028	0.05%
2024/01/03	1	73.30	1	72.60	72.50	0	2,022	0.00%
2024/01/02	5	74.28	2	74.75	74.10	3	2,014	0.15%
2023/12/29	4	76.48	0	0.00	75.60	4	2,000	0.20%
2023/12/28	3	77.50	3	77.13	76.60	0	2,003	0.00%
2023/12/27	3	79.17	0	0.00	78.70	3	1,977	0.15%
2023/12/25	11	80.02	5	79.96	79.20	6	1,880	0.32%
2023/12/22	0	0.00	15	76.35	77.70	-15	1,586	-0.95%
2023/12/20	0	69.50	0	0.00	69.20	0	1,466	0.00%
2023/12/19	1	68.80	1	68.90	68.80	0	1,472	0.00%
2023/12/14	2	68.70	0	0.00	68.70	2	1,501	0.13%
2023/12/13	1	68.60	0	0.00	68.50	1	1,537	0.07%
2023/12/12	0	69.30	1	69.90	69.10	-1	1,566	-0.06%
2023/12/11	0	70.00	0	0.00	69.50	0	1,558	0.00%
2023/12/07	0	0.00	1	70.80	70.50	-1	1,565	-0.06%
2023/12/06	0	70.50	0	0.00	70.60	0	1,570	0.00%
2023/12/05	0	0.00	1	71.70	71.70	-1	1,572	-0.06%
2023/11/30	1	72.30	0	0.00	72.30	1	1,568	0.06%
2023/11/27	6	72.15	0	0.00	71.00	6	1,600	0.37%
2023/11/24	2	71.20	0	0.00	70.80	2	1,600	0.12%
2023/11/17	1	71.80	0	0.00	71.70	1	1,622	0.06%
2023/11/16	0	0.00	2	71.50	70.40	-2	1,605	-0.12%
2023/11/14	2	70.00	5	70.28	70.20	-3	1,639	-0.18%
2023/11/13	3.1	69.05	1	69.50	68.30	2.1	1,618	0.13%
2023/11/10	2.1	71.12	0	0.00	70.80	2.1	1,589	0.13%
2023/11/08	2	73.80	0	0.00	73.50	2	1,581	0.13%
2023/11/07	0	0.00	1	73.90	73.00	-1	1,584	-0.06%
2023/11/06	2	71.80	0	0.00	73.10	2	1,583	0.13%
2023/11/03	1	72.70	0	0.00	71.90	1	1,583	0.06%
2023/11/02	1	72.50	0	0.00	72.40	1	1,608	0.06%
2023/10/31	3	74.43	2	74.75	73.20	1	1,595	0.06%
2023/10/30	0	0.00	3	76.53	76.40	-3	1,617	-0.19%
2023/10/27	5	76.26	3.1	75.79	76.20	1.9	1,660	0.11%
2023/10/26	1	74.20	0	0.00	72.90	1	1,609	0.06%
2023/10/25	0	0.00	1	76.50	76.00	-1	1,602	-0.06%
2023/10/24	0	0.00	1	74.50	74.00	-1	1,581	-0.06%
2023/10/23	0	0.00	0.2	73.20	73.30	-0.2	1,582	-0.01%
2023/10/20	1	72.00	0	0.00	72.50	1	1,608	0.06%
2023/10/19	0	0.00	1	73.00	73.40	-1	1,637	-0.06%
2023/10/18	4.2	73.33	0	0.00	72.40	4.2	1,668	0.25%
2023/10/12	0	75.80	0	0.00	76.60	0	1,932	0.00%
2023/10/11	2	77.34	0	0.00	76.20	2	2,047	0.10%
2023/10/06	1	79.00	1	79.70	79.00	0	2,075	0.00%
2023/10/05	0	0.00	1	78.20	77.80	-1	2,147	-0.05%
2023/10/04	2	77.85	1	77.50	77.40	1	2,170	0.05%
2023/10/03	1	80.00	0	0.00	78.60	1	2,207	0.05%
2023/09/28	1	79.60	1	80.00	79.50	0	2,389	0.00%
2023/09/26	2	80.75	2	80.90	80.10	0	2,493	0.00%
2023/09/21	1	81.81	1	82.20	81.80	0	2,570	0.00%
2023/09/19	1	83.60	0	0.00	83.00	1	2,612	0.04%
2023/09/18	0.1	85.52	0	0.00	84.30	0.1	2,610	0.00%
2023/09/15	1	85.70	2	86.00	85.80	-1	2,595	-0.04%
2023/09/14	1	81.50	1	82.30	82.20	0	2,577	0.00%
2023/09/13	1	81.80	1	82.70	81.80	0	2,601	0.00%
2023/09/12	5	82.20	0	0.00	82.30	5	2,715	0.18%
2023/09/08	2	82.95	2	83.25	83.40	0	2,833	0.00%
2023/09/07	1	85.00	3	85.93	85.30	-2	2,877	-0.07%
2023/09/06	1	84.70	0	0.00	85.00	1	2,892	0.03%
2023/09/05	2	85.75	0	0.00	85.10	2	2,897	0.07%
2023/09/04	0	0.00	1	86.80	87.00	-1	2,913	-0.03%
2023/09/01	0	0.00	3	87.40	86.60	-3	2,915	-0.10%
2023/08/31	1	85.00	1	85.70	86.40	0	2,922	0.00%
2023/08/30	0	0.00	2	84.90	84.70	-2	2,904	-0.07%
2023/08/29	0	0.00	2	83.90	83.30	-2	2,908	-0.07%
2023/08/28	2	82.40	0	0.00	82.60	2	2,941	0.07%
2023/08/25	0	0.00	2	83.65	83.60	-2	2,999	-0.07%
2023/08/24	5.1	82.31	4	82.68	82.40	1.1	3,036	0.04%
2023/08/23	4	83.93	0	0.00	82.30	4	3,122	0.13%
2023/08/22	1	86.20	0	0.00	85.50	1	3,112	0.03%
2023/08/21	3	86.67	5	87.90	87.30	-2	3,104	-0.06%
2023/08/18	0	0.00	5	85.52	85.20	-5	3,079	-0.16%
2023/08/17	1	83.50	7	83.91	84.60	-6	3,048	-0.20%
2023/08/15	0	0.00	1	81.10	81.20	-1	3,075	-0.03%
2023/08/14	3	77.56	3	78.20	78.60	0	3,099	0.00%
2023/08/11	0	79.70	0	0.00	78.30	0	3,121	0.00%
2023/08/10	1	81.89	0	0.00	81.00	1	3,114	0.03%
2023/08/09	3	82.43	0	0.00	82.40	3	3,121	0.10%
2023/08/08	8	84.16	0	0.00	82.20	8	3,130	0.26%
2023/08/07	2	85.00	2	85.70	86.10	0	3,127	0.00%
2023/08/04	1	85.51	1	85.50	85.30	0	3,150	0.00%
2023/08/02	8	86.88	4	87.65	85.30	4	3,178	0.13%
2023/08/01	1	87.60	3	87.97	87.90	-2	3,194	-0.06%
2023/07/31	2	85.80	1	85.70	85.80	1	3,228	0.03%
2023/07/28	0	85.20	0	0.00	85.50	0	3,262	0.00%
2023/07/27	1	86.50	5	86.42	86.20	-4	3,283	-0.12%
2023/07/26	3.1	87.49	3	86.10	86.20	0.1	3,293	0.00%
2023/07/21	4	87.70	2	87.55	87.10	2	3,216	0.06%
2023/07/20	0	0.00	4	88.43	88.50	-4	3,194	-0.13%
2023/07/19	2	88.40	0.1	88.00	87.50	1.9	3,170	0.06%
2023/07/18	0	0.00	1	87.00	86.70	-1	3,158	-0.03%
2023/07/17	5	86.70	11	86.80	86.60	-6	3,128	-0.19%
2023/07/14	1	84.10	1.1	85.85	84.80	-0.1	3,049	0.00%
2023/07/13	0	0.00	1	79.10	79.60	-1	2,968	-0.03%
2023/07/12	0.1	76.30	0	0.00	78.90	0.1	2,940	0.00%
2023/07/10	1	76.90	2	76.60	77.00	-1	2,972	-0.03%
2023/07/07	2	74.60	0	0.00	77.10	2	2,941	0.07%
2023/07/06	9.2	77.98	5	75.60	75.00	4.2	2,895	0.14%
2023/07/05	2.1	79.42	3	78.63	78.00	-1	2,845	-0.03%
2023/07/04	1.1	79.15	1	79.10	79.00	0.1	2,813	0.00%
2023/07/03	0.1	80.64	0	0.00	80.40	0.1	2,823	0.00%
2023/06/30	0.1	82.00	0	0.00	81.60	0.1	2,802	0.00%
2023/06/20	0.1	84.60	0	0.00	83.90	0.1	2,853	0.00%
2023/06/19	0.1	85.77	0	0.00	85.50	0.1	2,889	0.00%
2023/06/15	0.1	85.33	0	0.00	83.40	0.1	2,818	0.00%
2023/06/14	0	88.00	10	87.50	87.50	-10	2,918	-0.34%
2023/06/12	0	0.00	1	90.40	91.00	-1	2,916	-0.03%
2023/06/09	1.1	90.33	3.1	89.88	90.30	-2	2,914	-0.07%
2023/06/08	1	89.80	2	90.00	89.50	-1	2,942	-0.03%
2023/06/07	10	90.90	1	90.30	90.60	9	2,967	0.30%
2023/06/06	1	91.19	0	0.00	90.10	1	2,987	0.03%
2023/06/02	0	0.00	1	90.80	90.80	-1	2,997	-0.03%
2023/05/31	1	88.99	0	0.00	92.30	1	3,014	0.03%
2023/05/30	1.1	89.17	3.1	87.24	87.40	-2	3,001	-0.07%
2023/05/29	0.6	89.10	1	91.50	89.20	-0.4	2,973	-0.02%
2023/05/26	0	0.00	31	91.10	91.20	-31	2,901	-1.07%
2023/05/25	0	92.00	0	92.00	91.40	0	2,923	0.00%
2023/05/24	0	92.60	0	0.00	92.40	0	2,958	0.00%
2023/05/23	0	0.00	1	93.10	93.30	-1	2,991	-0.03%
2023/05/22	0	0.00	1	92.30	92.70	-1	3,027	-0.03%
2023/05/19	0.1	92.00	0	0.00	91.80	0.1	3,023	0.00%
2023/05/17	0	0.00	1	93.80	93.90	-1	3,013	-0.03%
2023/05/16	0	0.00	0	94.30	93.70	0	3,013	0.00%
2023/05/12	0	0.00	5	92.80	93.80	-5	3,088	-0.16%
2023/05/11	1	95.33	8	93.33	92.70	-7	3,144	-0.22%
2023/05/10	3	95.01	1	96.40	95.00	2	3,180	0.06%
2023/05/08	0.1	97.52	0	0.00	97.10	0.1	3,313	0.00%
2023/05/05	10	98.17	1	99.90	98.90	9	3,339	0.27%
2023/05/04	2.1	97.80	0	0.00	97.20	2.1	3,318	0.06%
2023/05/03	0	95.00	0	0.00	97.40	0	3,379	0.00%
2023/05/02	0	0.00	2	96.50	96.20	-2	3,529	-0.06%
2023/04/26	0	91.50	0	0.00	91.60	0	3,595	0.00%
2023/04/25	0	92.40	0	0.00	92.00	0	3,593	0.00%
2023/04/24	1.1	93.63	0	0.00	93.60	1.1	3,577	0.03%
2023/04/21	1.1	94.13	2	95.45	93.60	-0.9	3,564	-0.03%
2023/04/20	1	97.60	0	99.80	97.50	1	3,562	0.03%
2023/04/19	2	98.89	1	97.90	99.40	1	3,578	0.03%
2023/04/18	3	99.33	0	0.00	98.20	3	3,602	0.08%
2023/04/17	1	97.80	0	0.00	97.30	1	3,587	0.03%
2023/04/14	1.1	97.97	0	0.00	97.60	1.1	3,590	0.03%
2023/04/13	1	102.00	0	100.50	100.00	1	3,552	0.03%
2023/04/12	0	0.00	0	99.20	99.10	0	3,506	0.00%
2023/04/11	0	96.79	0	0.00	96.80	0	3,531	0.00%
2023/04/10	0.1	98.27	7	99.73	97.60	-6.9	3,666	-0.19%
2023/04/07	0	0.00	1	100.99	101.00	-1	3,681	-0.03%
2023/04/06	3	99.93	2.1	99.98	100.50	0.9	3,711	0.02%
2023/03/31	1.1	98.66	3	97.80	97.10	-1.9	3,719	-0.05%
2023/03/30	0	0.00	2	99.10	98.60	-2	3,798	-0.05%
2023/03/29	3	99.40	1.1	99.82	99.80	1.9	3,833	0.05%
2023/03/28	1	99.10	2	98.76	97.90	-1	3,904	-0.03%
2023/03/27	8	96.98	8	97.76	97.80	0	3,915	0.00%
2023/03/24	1	95.80	4	94.80	95.50	-3	3,956	-0.08%
2023/03/23	2	94.60	0	0.00	94.40	2	3,971	0.05%
2023/03/22	1	93.90	0	0.00	94.70	1	4,078	0.02%
2023/03/21	0.1	92.50	0	0.00	92.20	0.1	4,077	0.00%
2023/03/20	0	92.30	0	0.00	92.30	0	4,125	0.00%
2023/03/16	1.1	93.72	2.1	93.12	90.50	-1	4,080	-0.02%
2023/03/14	1.1	97.64	0	0.00	96.00	1.1	4,305	0.03%
2023/03/13	8	96.82	8.1	97.51	97.60	-0.1	4,434	0.00%
2023/03/10	0	0.00	1	99.90	98.80	-1	4,607	-0.02%
2023/03/09	1	99.60	1	100.00	100.00	0	4,716	0.00%
2023/03/06	0.2	100.00	1	99.90	100.50	-0.9	5,141	-0.02%
2023/03/03	0.1	100.50	0	0.00	100.50	0.1	5,374	0.00%
2023/03/01	0.1	98.80	0	0.00	98.40	0.1	5,832	0.00%
2023/02/24	0.2	98.78	0	0.00	99.10	0.2	6,482	0.00%
2023/02/22	1.2	97.89	3.5	96.34	96.40	-2.3	7,019	-0.03%
2023/02/21	1.1	98.40	0	0.00	97.80	1.1	7,259	0.02%
2023/02/20	1	100.50	0	0.00	99.00	1	7,408	0.01%
2023/02/16	0	0.00	1	99.40	100.50	-1	7,644	-0.01%
2023/02/15	1	98.50	0	0.00	98.40	1	7,865	0.01%
2023/02/14	0.1	99.50	0	0.00	99.20	0.1	8,139	0.00%
2023/02/13	0	0.00	2	100.50	100.50	-2	8,292	-0.02%
2023/02/10	1	102.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	1	104.00	0	0.00	104.00	1	8,730	0.01%
2023/02/08	5	105.70	1	105.50	105.00	4	8,864	0.05%
2023/02/07	7	105.00	1	105.50	105.50	6	9,109	0.07%
2023/02/06	2	106.50	2	104.50	103.50	0	9,208	0.00%
2023/02/03	0	0.00	1	103.50	102.50	-1	9,393	-0.01%
2023/02/02	5	103.00	0	0.00	102.50	5	9,599	0.05%
2023/02/01	4.1	101.26	0	0.00	100.50	4.1	10,127	0.04%
2023/01/31	4.2	97.57	4	100.00	102.00	0.2	10,486	0.00%
2023/01/17	0	90.00	0	0.00	90.00	0	11,165	0.00%
2023/01/12	6	89.60	2	89.95	89.20	4	11,733	0.03%
2023/01/11	0.9	90.60	0	0.00	90.20	0.9	11,744	0.01%
2023/01/09	5	91.70	5	92.20	93.30	0	11,738	0.00%
2023/01/06	4	91.33	9	90.09	91.40	-5	11,744	-0.04%
2023/01/05	8	89.80	8	90.80	89.10	0	11,773	0.00%
2023/01/04	1	88.80	0	0.00	88.50	1	11,830	0.01%
2023/01/03	1	88.40	0	0.00	88.10	1	11,858	0.01%
2022/12/28	5	91.90	5	92.90	89.10	0	11,885	0.00%
2022/12/27	5	87.54	0	0.00	89.20	5	11,791	0.04%
2022/12/23	0.1	91.00	0	0.00	90.50	0.1	13,185	0.00%
2022/12/22	4	92.90	2	92.85	93.00	2	14,443	0.01%
2022/12/21	7	90.61	0	0.00	90.10	7	14,907	0.05%
2022/12/20	1	90.50	3	92.17	90.40	-2	15,675	-0.01%
2022/12/16	0	99.00	5	98.90	98.00	-5	16,280	-0.03%
2022/12/15	0	0.00	1	101.00	99.70	-1	16,213	-0.01%
2022/12/14	2	99.70	6	99.42	101.50	-4	16,297	-0.02%
2022/12/13	0	0.00	1	101.00	100.00	-1	16,338	-0.01%
2022/12/12	1	101.00	0	0.00	101.00	1	16,348	0.01%
2022/12/08	0	0.00	2	108.25	107.50	-2	16,265	-0.01%
2022/12/07	1	106.99	0	0.00	107.00	1	16,300	0.01%
2022/12/06	4.1	110.85	0	0.00	107.50	4.1	16,310	0.02%
2022/12/05	0.1	111.50	2	112.25	113.00	-1.9	16,272	-0.01%
2022/12/02	4	111.50	5	110.70	109.00	-1	16,189	-0.01%
2022/12/01	5	107.80	4	107.63	107.50	1	16,165	0.01%
2022/11/30	0	0.00	6	104.08	108.00	-6	16,087	-0.04%
2022/11/29	5.1	100.40	6	101.00	101.00	-0.9	15,961	-0.01%
2022/11/28	7.1	101.37	27	102.09	101.50	-20	15,917	-0.13%
2022/11/25	16.2	109.22	12	105.67	103.00	4.2	15,806	0.03%
2022/11/24	9.1	112.05	6	114.08	110.50	3.1	15,660	0.02%
2022/11/23	6	112.25	3	113.00	113.00	3	15,531	0.02%
2022/11/22	37.3	114.11	29	112.93	110.00	8.3	15,273	0.05%
2022/11/21	15	110.87	8	112.63	116.00	7	14,690	0.05%
2022/11/18	10	104.85	8	105.94	105.50	2	14,430	0.01%
2022/11/17	9	102.89	4.1	104.36	102.00	5	14,325	0.03%
2022/11/16	1	101.50	3	99.47	100.50	-2	14,140	-0.01%
2022/11/15	2	98.30	11	98.50	97.80	-9	14,013	-0.06%
2022/11/14	6	101.83	14	98.51	98.50	-8	13,924	-0.06%
2022/11/11	6	101.83	4	101.50	101.00	2	13,818	0.01%
2022/11/10	9	100.58	10	100.48	98.50	-1	13,671	-0.01%
2022/11/09	2	99.70	0	0.00	98.30	2	13,378	0.01%
2022/11/08	9	102.44	10	100.81	96.80	-1	13,199	-0.01%
2022/11/07	11	95.77	0	0.00	98.00	11	12,924	0.09%
2022/11/04	6	95.03	2	94.30	94.20	4	12,713	0.03%
2022/11/03	9	94.06	10.1	93.63	94.50	-1.1	12,529	-0.01%
2022/11/02	16	92.56	14	92.20	92.30	2	12,232	0.02%
2022/11/01	14	91.88	15	92.11	92.30	-1	12,067	-0.01%
2022/10/31	12	89.31	15.8	89.64	90.10	-3.8	11,805	-0.03%
2022/10/28	15	88.43	12	88.20	86.30	3	11,604	0.03%
2022/10/27	9	89.74	15	88.55	91.20	-6	11,010	-0.05%
2022/10/26	12	82.03	13	80.65	84.10	-1	10,562	-0.01%
2022/10/25	13.1	86.09	12	87.24	81.40	1.1	9,977	0.01%
2022/10/24	22.2	94.29	108	90.38	88.50	-85.8	9,638	-0.89%	大賣/
2022/10/21	97	98.94	11	98.18	95.10	86	9,397	0.92%
2022/10/20	1.1	104.85	1	105.00	105.50	0.1	9,116	0.00%
2022/10/19	1	99.10	1	96.50	96.70	0	9,119	0.00%
2022/10/18	5	99.48	0	100.00	99.00	5	9,122	0.05%
2022/10/17	0	0.00	1	95.00	98.00	-1	9,101	-0.01%
2022/10/14	0	0.00	2	97.90	98.00	-2	9,088	-0.02%
2022/10/13	1.1	95.23	11	95.27	93.60	-9.9	9,041	-0.11%
2022/10/12	2	100.50	2	108.00	104.00	0	8,992	0.00%
2022/10/11	3	111.83	6	117.05	111.50	-3	8,909	-0.03%
2022/10/07	2	124.00	1	123.50	123.50	1	8,880	0.01%
2022/10/06	4	126.63	1	126.50	125.50	3	8,862	0.03%
2022/10/05	2	124.25	6	122.42	120.50	-4	8,836	-0.05%
2022/10/04	4	123.13	5.1	127.05	127.00	-1	8,787	-0.01%
2022/10/03	30	127.03	39	124.14	119.50	-9	8,724	-0.10%
2022/09/30	31.1	130.64	27	130.07	128.00	4.1	7,874	0.05%
2022/09/29	153.2	141.83	157	139.13	139.00	-3.8	7,222	-0.05%	大買/大賣/
2022/09/28	38.1	148.03	21.1	153.38	142.00	17.1	5,926	0.29%
2022/09/27	33.1	162.11	32.7	161.52	157.50	0.4	5,389	0.01%
2022/09/26	9	174.50	0	0.00	174.50	9	4,619	0.19%
2022/09/23	50.4	214.31	48	211.13	193.50	2.4	4,652	0.05%
2022/09/22	0	0.00	0.1	215.00	215.00	-0.1	3,945	0.00%
2022/09/20	2.1	194.69	3	197.83	195.50	-0.9	3,987	-0.02%
2022/09/19	9.1	200.44	9	196.76	193.00	0	3,897	0.00%
2022/09/16	1.1	206.95	2	207.75	208.00	-1	3,753	-0.03%
2022/09/15	1	208.00	0	0.00	202.00	1	3,738	0.03%
2022/09/13	5	208.20	2	207.53	204.50	3	3,660	0.08%
2022/09/12	2	206.27	4	196.00	208.00	-2	3,616	-0.06%
2022/09/08	7	183.71	1	193.01	194.50	6	3,553	0.17%
2022/09/07	1.1	177.00	0.5	177.00	177.00	0.6	3,455	0.02%
2022/09/06	6.1	205.89	7	202.62	196.50	-0.9	3,413	-0.03%
2022/09/05	3	214.33	3	215.33	218.00	0	3,252	0.00%
2022/09/02	3	195.00	1	197.50	198.50	2	3,182	0.06%
2022/09/01	4.2	187.12	4	187.75	188.50	0.2	3,100	0.00%
2022/08/31	3.1	184.32	3	180.50	183.50	0.1	3,050	0.00%
2022/08/30	2.1	175.00	0	0.00	177.50	2.1	3,020	0.07%
2022/08/29	4.2	174.20	0	0.00	179.50	4.2	3,015	0.14%
2022/08/26	0	173.00	12	172.96	175.00	-12	2,963	-0.40%
2022/08/25	0	0.00	3	163.50	162.50	-3	2,883	-0.10%
2022/08/24	2	150.25	0	0.00	164.00	2	2,798	0.07%
2022/08/23	0.1	148.50	10	151.00	150.00	-10	2,662	-0.37%
2022/08/18	3	132.00	0	0.00	136.00	3	2,397	0.13%
2022/08/16	0	0.00	4	136.38	135.00	-4	2,304	-0.17%
2022/08/04	1	114.00	1	114.50	114.00	0	2,311	0.00%
2022/08/03	2	120.50	5	116.40	116.00	-3	2,287	-0.13%
2022/08/01	1	124.00	0	0.00	127.00	1	2,211	0.05%
2022/07/29	1	125.50	0	0.00	126.50	1	2,219	0.05%
2022/07/25	3	127.00	1	127.00	127.00	2	2,225	0.09%
2022/07/18	1	119.50	0	0.00	122.00	1	2,175	0.05%
2022/07/11	5	115.00	0	0.00	115.00	5	2,144	0.23%
2022/07/05	0	0.00	1	113.50	117.50	-1	2,178	-0.05%
2022/07/04	0	0.00	0.1	111.00	111.00	-0.1	2,224	0.00%
2022/07/01	1	112.50	0	0.00	113.50	1	2,248	0.04%
2022/06/29	1.1	119.05	0	0.00	119.00	1.1	2,204	0.05%
2022/06/28	0	0.00	1	113.00	114.00	-1	2,160	-0.05%
2022/06/24	0	0.00	0.1	108.50	108.50	-0.1	2,104	-0.01%
2022/06/23	1	111.50	2	112.00	110.00	-1	2,132	-0.05%
2022/06/21	0	0.00	5	108.00	107.50	-5	2,187	-0.23%
2022/06/20	2.1	108.24	0	0.00	105.50	2.1	2,173	0.10%
2022/06/17	0	0.00	5	108.70	109.50	-5	2,128	-0.23%
2022/06/16	1	102.00	0	0.00	108.50	1	2,075	0.05%
2022/06/14	0	0.00	1	88.70	90.00	-1	1,993	-0.05%
2022/06/10	1	93.70	0	0.00	94.10	1	1,990	0.05%
2022/06/08	5	94.24	0	0.00	93.90	5	2,000	0.25%
2022/06/07	2	91.80	0	0.00	90.70	2	2,012	0.10%
2022/06/06	10	95.51	2.1	95.15	95.20	7.9	1,981	0.40%