易華電 (6552)-元大-佳里券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
53.0
漲跌
▼1.6
漲幅
-2.93%
成交量
6,097張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	51.74	0	0.00	53.00	2	927	0.22%
2024/05/31	0	0.00	2	53.50	54.60	-2	827	-0.24%
2024/05/30	0	0.00	1	49.70	49.70	-1	793	-0.13%
2024/05/23	0	0.00	3	44.65	44.05	-3	748	-0.40%
2024/05/20	8	48.24	2	48.70	47.80	6	694	0.86%
2024/05/16	1	49.70	0	0.00	49.80	1	670	0.15%
2024/05/15	3	49.93	0	0.00	49.70	3	666	0.45%
2024/05/07	2	50.00	0	0.00	50.00	2	629	0.32%
2024/05/03	11	47.86	0	0.00	47.80	11	593	1.85%
2024/05/02	3	50.90	2	51.60	49.50	1	576	0.17%
2024/04/30	17	49.88	6	48.80	49.50	11	498	2.20%
2024/04/29	4	45.88	8.1	46.01	47.30	-4.1	317	-1.28%
2024/04/26	2	42.53	3	42.08	43.00	-1	241	-0.41%
2024/04/25	1	40.35	0	0.00	40.80	1	148	0.67%
2024/04/24	0	0.00	3	34.10	37.10	-3	97	-3.09%
2024/01/17	0	0.00	1	33.40	33.35	-1	107	-0.93%
2024/01/16	1	35.10	1	34.75	34.65	0	103	0.00%
2023/12/27	0	0.00	1	36.50	36.45	-1	102	-0.98%
2023/12/20	1	37.85	1	38.10	36.90	0	100	0.00%
2023/12/06	1	38.40	1	38.65	38.05	0	110	0.00%
2023/12/04	1	39.00	2	39.35	38.90	-1	108	-0.92%
2023/11/30	1	39.10	0	0.00	38.75	1	106	0.94%
2023/11/28	1	38.80	6	38.73	38.80	-5	107	-4.66%
2023/11/22	2	38.68	1	38.90	38.85	1	101	0.98%
2023/11/20	2	38.05	3.1	38.37	38.90	-1.1	97	-1.07%
2023/11/10	1	37.45	0	0.00	36.25	1	90	1.11%
2023/11/09	1	39.15	1	39.30	38.90	0	83	0.00%
2023/11/07	0	0.00	1	39.05	38.90	-1	78	-1.28%
2023/11/06	1	39.00	1	39.30	38.90	0	76	0.00%
2023/11/03	2	39.15	1	40.00	38.60	1	75	1.33%
2023/11/02	1	39.25	0	0.00	39.00	1	73	1.37%
2023/10/13	0	0.00	1	37.25	37.00	-1	54	-1.82%
2023/10/11	0	0.00	1	37.20	36.75	-1	55	-1.79%
2023/10/06	1	37.20	0	0.00	36.60	1	57	1.74%
2023/10/05	0	0.00	2	36.50	36.75	-2	58	-3.41%
2023/10/04	0	0.00	1	36.95	36.25	-1	58	-1.70%
2023/09/20	1	38.20	1	38.35	38.35	0	60	0.00%
2023/09/19	0	0.00	3	38.52	38.50	-3	59	-5.03%
2023/09/18	2	38.23	1	38.50	38.05	1	58	1.72%
2023/09/15	4	37.40	0	0.00	37.40	4	54	7.34%
2023/09/12	0	0.00	5	36.95	36.95	-5	54	-9.23%
2023/09/11	8	36.14	0	0.00	36.00	8	51	15.41%
2023/08/08	0	0.00	2	34.50	34.05	-2	62	-3.18%
2023/07/25	0	0.00	1	35.30	35.20	-1	62	-1.59%
2023/07/24	0	0.00	1	35.15	35.10	-1	62	-1.60%
2023/07/21	0	0.00	1	35.60	35.55	-1	61	-1.62%
2023/07/05	0	0.00	5	38.60	38.50	-5	70	-7.09%
2023/07/04	5	37.94	0	0.00	38.00	5	68	7.35%
2023/06/30	1	36.95	0	0.00	37.00	1	67	1.48%
2023/06/26	0	0.00	1	37.30	37.30	-1	69	-1.44%
2023/06/16	0	0.00	1	36.95	36.50	-1	73	-1.37%
2023/06/15	0	0.00	4	37.03	37.00	-4	73	-5.44%
2023/06/14	7	37.66	0	0.00	37.40	7	74	9.43%
2023/06/13	0	0.00	1	37.50	37.50	-1	77	-1.30%
2023/06/12	0	0.00	5	37.57	37.40	-5	76	-6.49%
2023/06/09	8	36.34	0	0.00	36.85	8	73	10.82%
2023/06/08	6	35.97	0	0.00	35.70	6	73	8.13%
2023/05/16	0.1	33.10	0	0.00	33.50	0.1	173	0.03%
2023/03/10	0	37.80	0	0.00	37.45	0	290	0.00%
2023/03/06	0	0.00	3	39.70	39.70	-3	283	-1.06%
2023/03/01	1	37.85	0	0.00	37.90	1	264	0.38%
2023/02/21	0	0.00	1	39.15	39.45	-1	255	-0.39%
2023/02/15	0	40.50	0	0.00	40.10	0	230	0.01%
2023/02/14	1	41.20	0	0.00	41.55	1	220	0.45%
2023/02/13	2	39.35	0	0.00	38.50	2	190	1.05%
2023/02/08	0	0.00	1	35.80	35.80	-1	77	-1.28%
2023/02/02	0	0.00	5	32.60	32.65	-5	66	-7.48%
2023/01/30	5	31.19	2	31.53	31.10	3	64	4.68%
2023/01/13	1	29.85	0	0.00	29.80	1	60	1.67%
2023/01/03	1	29.90	0	0.00	30.10	1	63	1.58%
2022/12/28	0	0.00	2	30.45	30.30	-2	60	-3.30%
2022/12/22	2	31.10	0	0.00	31.10	2	61	3.26%
2022/12/01	0	0.00	2	32.65	32.55	-2	55	-3.63%
2022/11/28	0	0.00	1	30.85	30.75	-1	56	-1.78%
2022/11/25	1	30.90	0	0.00	30.85	1	57	1.75%
2022/11/14	1	32.05	0	0.00	31.85	1	60	1.66%
2022/11/11	1	32.25	0	0.00	32.05	1	60	1.66%
2022/11/01	1	29.85	0	0.00	29.85	1	61	1.63%
2022/08/19	2	40.60	0	0.00	40.35	2	49	4.01%
2022/06/20	0	0.00	1	42.85	42.50	-1	49	-2.02%
2022/05/05	0	0.00	1	46.40	46.85	-1	71	-1.40%
2022/04/29	1	45.55	0	0.00	45.25	1	80	1.25%
2022/03/03	0	0.00	1	51.10	51.10	-1	220	-0.45%
2022/02/09	8	53.00	0	0.00	52.90	8	261	3.06%
2022/01/04	2	55.90	0	0.00	55.70	2	294	0.68%
2021/12/24	0	0.00	1	58.50	58.50	-1	273	-0.37%
2021/12/21	1	52.30	1	53.10	53.10	0	233	0.00%
2021/12/16	0	0.00	1	52.90	53.60	-1	241	-0.41%
2021/12/15	1	52.30	0	0.00	52.20	1	243	0.41%
2021/12/07	1	53.90	0	0.00	53.40	1	255	0.39%
2021/12/03	0	0.00	1	54.90	54.60	-1	270	-0.37%
2021/12/02	1	53.70	0	0.00	54.30	1	283	0.35%
2021/11/26	0	0.00	2	54.15	54.20	-2	376	-0.53%
2021/11/12	1	57.10	0	0.00	57.10	1	509	0.20%
2021/11/02	2	61.15	2	59.70	58.70	0	627	0.00%
2021/09/06	1	65.90	0	0.00	64.60	1	1,334	0.07%
2021/08/26	1	63.70	0	0.00	63.80	1	1,199	0.08%
2021/08/25	0	0.00	8	63.20	65.20	-8	1,187	-0.67%
2021/08/17	0.1	60.50	0	0.00	60.30	0.1	1,084	0.00%
2021/08/05	8.1	76.87	1	75.80	76.00	7.1	994	0.71%
2021/08/04	1	77.50	0	0.00	78.50	1	983	0.10%
2021/08/03	2.1	79.14	1	81.40	79.10	1.1	960	0.11%
2021/08/02	0	0.00	1	79.10	79.90	-1	879	-0.11%
2021/07/28	0	0.00	1	68.80	69.50	-1	669	-0.15%
2021/07/20	2	70.00	2	70.50	71.00	0	547	0.00%
2021/07/19	1	72.30	4	70.18	71.30	-3	523	-0.57%
2021/07/16	7	66.80	9	65.20	68.00	-2	444	-0.45%
2021/07/13	1	62.00	0	0.00	62.70	1	393	0.25%
2021/07/12	2	62.40	2	63.50	63.60	0	386	0.00%
2021/07/09	0	0.00	1	63.00	63.00	-1	371	-0.27%
2021/07/08	0	0.00	1	61.20	60.20	-1	351	-0.28%
2021/07/05	0	0.00	6	53.30	56.70	-6	324	-1.85%
2021/06/25	2	52.05	0	0.00	52.10	2	360	0.56%
2021/06/21	5	51.00	0	0.00	50.60	5	396	1.26%
2021/06/18	1	52.30	0	0.00	52.40	1	414	0.24%
2021/05/17	0	0.00	1	45.05	43.15	-1	1,035	-0.10%
2021/05/13	1	44.80	0	0.00	47.30	1	1,033	0.10%
2021/05/12	0	0.00	3	48.05	46.45	-3	1,033	-0.29%
2021/05/07	0	0.00	1	56.70	57.10	-1	1,105	-0.09%
2021/05/06	1	53.80	0	0.00	53.90	1	1,116	0.09%
2021/04/22	2	64.20	0	0.00	63.30	2	1,479	0.14%
2021/04/21	1	66.90	0	0.00	65.10	1	1,493	0.07%
2021/04/14	2.2	65.52	0	0.00	65.10	2.2	1,491	0.15%
2021/04/12	1	69.60	0	0.00	68.20	1	1,476	0.07%
2021/04/09	3	70.10	0	0.00	70.10	3	1,466	0.20%
2021/04/08	0	0.00	4	70.63	70.60	-4	1,460	-0.27%
2021/04/01	0	0.00	5	70.58	70.20	-5	1,485	-0.34%
2021/03/31	3	69.50	0	0.00	69.70	3	1,476	0.20%
2021/03/30	0	0.00	1	68.00	67.80	-1	1,463	-0.07%
2021/03/29	1	68.20	0	0.00	68.30	1	1,456	0.07%
2021/03/26	0	0.00	1	68.40	68.40	-1	1,455	-0.07%
2021/03/24	1	67.20	0	0.00	68.40	1	1,433	0.07%
2021/03/23	4	70.45	1	70.10	67.80	3	1,423	0.21%
2021/03/19	2	70.90	1	71.50	71.70	1	1,399	0.07%
2021/03/17	2	69.90	0	0.00	69.80	2	1,369	0.15%
2021/03/10	0	0.00	2	70.05	69.70	-2	1,342	-0.15%
2021/03/09	2	70.40	0	0.00	69.80	2	1,343	0.15%
2021/03/05	2	72.30	2	73.60	74.10	0	1,314	0.00%
2021/03/03	0	0.00	2	75.60	74.40	-2	1,310	-0.15%
2021/03/02	2	78.30	1	77.70	73.80	1	1,283	0.08%
2021/02/26	2	77.85	2	77.00	76.30	0	1,267	0.00%
2021/02/25	8	74.60	11.2	75.47	77.40	-3.2	1,237	-0.25%
2021/02/24	0	0.00	2	71.50	72.70	-2	1,041	-0.19%
2021/02/23	0	0.00	1	65.90	66.10	-1	1,024	-0.10%
2021/02/17	3	64.97	3	65.70	66.00	0	1,039	0.00%
2021/02/04	0	0.00	1	62.50	62.60	-1	1,021	-0.10%
2021/01/29	8	67.60	6	64.32	63.00	2	1,001	0.20%
2021/01/25	0	0.00	1	66.60	66.50	-1	882	-0.11%
2021/01/22	2	65.80	3.1	64.51	65.80	-1.1	854	-0.13%
2021/01/21	3	64.13	5.5	65.41	64.30	-2.5	826	-0.30%
2021/01/20	1.1	60.73	0	0.00	60.70	1.1	683	0.16%
2021/01/19	0	0.00	2	61.85	62.90	-2	619	-0.32%
2021/01/15	1	54.70	0	0.00	55.00	1	540	0.19%
2021/01/14	0	0.00	1	56.80	56.20	-1	529	-0.19%
2021/01/13	0	0.00	1	55.40	55.00	-1	510	-0.20%
2021/01/05	1	53.60	0	0.00	53.80	1	522	0.19%
2020/12/29	0	0.00	1	56.30	54.90	-1	526	-0.19%
2020/12/28	0	0.00	1	56.10	56.30	-1	510	-0.20%
2020/12/21	1	50.10	1	51.60	51.00	0	497	0.00%
2020/12/18	2	52.05	0	0.00	51.50	2	500	0.40%
2020/12/16	0	0.00	2	52.30	52.00	-2	505	-0.40%
2020/12/15	2	51.15	0	0.00	51.20	2	516	0.39%
2020/12/14	0	0.00	2	52.90	53.00	-2	516	-0.39%
2020/12/10	2	52.20	0	0.00	52.30	2	513	0.39%
2020/12/03	2	55.90	0	0.00	55.70	2	507	0.39%
2020/11/26	0.4	55.60	1	55.30	55.90	-0.6	496	-0.12%
2020/11/25	0.5	56.80	3	56.07	56.00	-2.6	494	-0.52%
2020/11/24	2	58.70	0	0.00	58.00	2	490	0.41%
2020/11/23	0.3	58.10	0	0.00	58.50	0.3	486	0.06%
2020/11/20	2	57.70	5	58.08	58.80	-3	475	-0.63%
2020/11/19	2	53.50	0.1	54.50	54.50	1.9	419	0.45%
2020/11/17	3	49.70	0	0.00	49.25	3	385	0.78%
2020/11/02	0.7	46.10	0	0.00	46.10	0.7	415	0.16%
2020/10/15	0	0.00	1	45.60	45.65	-1	450	-0.22%
2020/10/14	1	45.50	0	0.00	45.60	1	457	0.22%
2020/10/07	0	0.00	1	48.45	48.50	-1	485	-0.21%
2020/10/06	1	49.20	0	0.00	49.50	1	489	0.20%
2020/09/30	0	0.00	2	47.50	47.65	-2	560	-0.36%
2020/09/25	1	45.50	0	0.00	45.20	1	615	0.16%
2020/09/18	0	0.00	3	48.00	47.80	-3	665	-0.45%
2020/09/08	3	45.68	0	0.00	45.70	3	754	0.40%
2020/09/04	1	46.85	1	46.95	46.90	0	786	0.00%
2020/08/27	1	49.35	0	0.00	49.45	1	923	0.11%
2020/08/14	1	53.80	0	0.00	53.50	1	982	0.10%
2020/08/13	0	0.00	1	54.00	53.30	-1	985	-0.10%
2020/08/11	1	53.90	0	0.00	53.10	1	1,003	0.10%
2020/08/06	1	53.00	0	0.00	53.10	1	1,047	0.10%
2020/07/29	1	53.20	0	0.00	53.30	1	1,309	0.08%
2020/07/22	0	0.00	1	58.50	58.40	-1	1,392	-0.07%
2020/07/15	1	58.80	0	0.00	58.90	1	1,424	0.07%
2020/07/10	1	61.20	1	60.00	59.80	0	1,508	0.00%
2020/07/09	0	0.00	1	63.60	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	1	63.10	63.10	-1	1,464	-0.07%
2020/07/02	0	0.00	2	62.00	62.40	-2	1,455	-0.14%
2020/06/23	5	61.60	0	0.00	61.60	5	1,460	0.34%
2020/06/22	0	0.00	5	62.90	62.50	-5	1,464	-0.34%
2020/06/19	5	62.30	0	0.00	62.30	5	1,466	0.34%
2020/06/12	3	58.43	1	59.40	59.20	2	1,490	0.13%
2020/06/10	0	0.00	5	61.82	61.00	-5	1,501	-0.33%
2020/06/08	5	64.16	1	63.80	63.70	4	1,522	0.26%
2020/06/05	0	0.00	2	61.40	63.00	-2	1,495	-0.13%
2020/06/03	7	60.89	5	60.10	60.40	2	1,458	0.14%
2020/06/02	0	0.00	2	59.70	60.00	-2	1,442	-0.14%
2020/06/01	2	60.30	4	59.30	60.30	-2	1,433	-0.14%
2020/05/29	0	0.00	2	56.40	56.30	-2	1,403	-0.14%
2020/05/28	1	58.50	0	0.00	56.90	1	1,411	0.07%
2020/05/26	0	0.00	2	58.65	59.10	-2	1,425	-0.14%
2020/05/25	1	57.40	0	0.00	56.50	1	1,415	0.07%
2020/05/21	0	0.00	1	58.80	59.10	-1	1,410	-0.07%
2020/05/19	1	57.70	0	0.00	57.80	1	1,408	0.07%
2020/05/08	0	0.00	2	60.30	60.20	-2	1,372	-0.15%
2020/05/07	2	62.65	3	63.30	62.10	-1	1,368	-0.07%
2020/05/06	2	61.05	2	60.30	61.00	0	1,323	0.00%
2020/05/05	0	0.00	1	58.60	58.70	-1	1,294	-0.08%
2020/05/04	2	55.50	0	0.00	55.40	2	1,228	0.16%
2020/04/27	1	57.70	3	56.17	56.10	-2	1,266	-0.16%
2020/04/22	2	51.45	2	52.00	52.10	0	1,199	0.00%
2020/04/21	2	55.15	0	0.00	52.30	2	1,193	0.17%
2020/04/20	3	54.87	0	0.00	55.00	3	1,184	0.25%
2020/04/17	3	55.00	2	56.75	54.40	1	1,184	0.08%
2020/04/16	4	55.38	2	55.00	55.60	2	1,166	0.17%
2020/04/15	1	57.60	7	57.10	56.40	-6	1,160	-0.52%
2020/04/14	1	54.80	3	52.73	55.80	-2	1,114	-0.18%
2020/04/10	1	51.60	0	0.00	51.60	1	1,079	0.09%
2020/04/09	2	50.20	0	0.00	50.70	2	1,084	0.18%
2020/04/08	2	51.30	1	51.70	52.60	1	1,075	0.09%
2020/04/07	0	0.00	3	50.17	51.50	-3	1,064	-0.28%
2020/04/01	5	47.30	0	0.00	47.25	5	1,060	0.47%
2020/03/31	0	0.00	1	47.45	47.05	-1	1,066	-0.09%
2020/03/30	1	45.00	0	0.00	46.85	1	1,062	0.09%
2020/03/26	1	44.20	0	0.00	46.40	1	1,044	0.10%
2020/03/19	1	41.30	2	40.20	40.20	-1	1,002	-0.10%
2020/03/13	0	0.00	1	53.60	54.30	-1	989	-0.10%
2020/03/04	1	71.20	0	0.00	71.30	1	956	0.10%
2020/02/14	0	0.00	3	72.20	72.50	-3	1,016	-0.30%
2020/02/13	1	73.00	0	0.00	72.10	1	1,018	0.10%
2020/02/10	1	68.80	1	73.40	71.80	0	1,060	0.00%
2020/02/07	2	70.80	0	0.00	70.80	2	1,049	0.19%
2020/02/06	0	0.00	1	72.80	72.00	-1	1,043	-0.10%
2020/02/04	1	64.70	1	65.00	67.50	0	1,040	0.00%
2020/01/30	1	71.60	0	0.00	71.60	1	1,011	0.10%
2020/01/20	1	79.60	0	0.00	79.50	1	1,010	0.10%
2020/01/15	0	0.00	1	79.20	78.70	-1	1,214	-0.08%
2020/01/13	1	77.60	0	0.00	78.00	1	1,248	0.08%
2020/01/08	0	0.00	5	76.80	75.90	-5	1,302	-0.38%
2020/01/06	1	79.40	1	79.30	79.50	0	1,348	0.00%
2020/01/03	1	81.40	0	0.00	80.50	1	1,376	0.07%
2019/12/26	7	81.63	0	0.00	81.80	7	1,483	0.47%
2019/12/20	0	0.00	1	79.30	79.90	-1	1,553	-0.06%
2019/12/19	1	80.10	0	0.00	80.10	1	1,569	0.06%
2019/12/16	3	80.40	0	0.00	80.20	3	1,630	0.18%
2019/12/13	1	79.00	2	79.10	79.20	-1	1,671	-0.06%
2019/12/09	1	85.90	0	0.00	85.80	1	1,702	0.06%
2019/12/06	2	85.20	0	0.00	85.80	2	1,710	0.12%
2019/12/02	1	84.10	0	0.00	84.30	1	1,873	0.05%
2019/11/28	2	86.70	0	0.00	86.50	2	1,966	0.10%
2019/11/27	1	87.70	0	0.00	87.30	1	1,991	0.05%
2019/11/26	0	0.00	2	87.60	87.10	-2	1,998	-0.10%
2019/11/25	1	85.30	0	0.00	85.40	1	1,997	0.05%
2019/11/12	0	0.00	11	86.02	86.00	-11	2,324	-0.47%
2019/11/11	5	87.80	0	0.00	85.70	5	2,397	0.21%
2019/11/07	1	88.40	2	89.50	89.10	-1	2,458	-0.04%
2019/11/05	5	92.20	0	0.00	92.00	5	2,485	0.20%
2019/11/01	0	0.00	1	90.70	92.90	-1	2,573	-0.04%
2019/10/29	0	0.00	6	94.58	92.70	-6	2,652	-0.23%
2019/10/28	2	94.60	0	0.00	94.00	2	2,680	0.07%
2019/10/25	1	97.60	0	0.00	95.00	1	2,693	0.04%
2019/10/24	1	95.70	1	95.30	97.00	0	2,659	0.00%
2019/10/18	0	0.00	3	93.00	92.60	-3	2,857	-0.10%
2019/10/16	1	92.30	0	0.00	92.40	1	2,954	0.03%
2019/10/14	0	0.00	1	92.30	93.00	-1	3,276	-0.03%
2019/10/09	1	89.30	1	89.00	89.10	0	3,274	0.00%
2019/10/07	1	90.50	1	90.50	90.00	0	3,409	0.00%
2019/10/04	0	0.00	1	90.80	90.00	-1	3,524	-0.03%
2019/10/03	6	91.93	1	89.70	91.00	5	3,605	0.14%
2019/10/02	1	88.60	0	0.00	91.00	1	3,613	0.03%
2019/10/01	0	0.00	10	87.20	87.20	-10	3,586	-0.28%
2019/09/23	0	0.00	1	93.40	94.00	-1	4,144	-0.02%
2019/09/18	0	0.00	1	90.60	90.90	-1	4,324	-0.02%
2019/09/17	1	92.50	0	0.00	92.50	1	4,371	0.02%
2019/09/16	5	93.00	0	0.00	93.40	5	4,545	0.11%
2019/09/11	0	0.00	5	97.30	97.30	-5	4,890	-0.10%
2019/09/10	0	0.00	1	98.60	98.50	-1	4,972	-0.02%
2019/09/09	7	99.47	0	0.00	98.40	7	5,022	0.14%
2019/09/06	0	0.00	2	103.25	102.50	-2	5,085	-0.04%
2019/09/05	1	103.50	0	0.00	104.00	1	5,155	0.02%
2019/09/04	5	102.00	0	0.00	102.00	5	5,314	0.09%
2019/09/03	1	103.50	6	104.00	102.50	-5	5,473	-0.09%
2019/08/27	2	98.60	0	0.00	98.30	2	5,874	0.03%
2019/08/21	1	102.00	1	102.50	101.50	0	6,105	0.00%
2019/08/20	6	101.75	2	103.25	100.00	4	6,167	0.06%
2019/08/19	3	106.67	3	107.83	109.00	0	6,158	0.00%
2019/08/16	2	106.00	2	106.50	104.50	0	6,218	0.00%
2019/08/14	0	0.00	6	104.00	104.00	-6	6,313	-0.10%
2019/08/12	5	101.00	5	102.00	100.50	0	6,470	0.00%
2019/08/07	1	98.70	6	96.93	95.60	-5	6,559	-0.08%
2019/08/02	1	102.00	1	103.00	100.50	0	6,648	0.00%
2019/08/01	1	105.50	0	0.00	106.00	1	6,753	0.01%
2019/07/25	13	109.69	2	108.25	107.00	11	7,114	0.15%
2019/07/24	3	107.00	4	107.50	109.00	-1	7,043	-0.01%
2019/07/23	3	109.00	13	107.08	104.50	-10	6,999	-0.14%
2019/07/22	5	105.50	1	106.00	105.00	4	7,015	0.06%
2019/07/17	2	105.00	0	0.00	104.50	2	6,961	0.03%
2019/07/16	12	109.25	7	109.21	108.00	5	6,932	0.07%
2019/07/15	12	104.58	15	103.97	104.00	-3	6,696	-0.04%
2019/07/12	1	105.00	1	104.00	103.50	0	6,708	0.00%
2019/07/11	2	103.25	3	103.50	104.00	-1	6,675	-0.01%
2019/07/10	3	100.10	3	100.20	102.00	0	6,639	0.00%
2019/07/09	8	98.73	8	100.01	97.00	0	6,610	0.00%
2019/07/08	3	99.60	2	100.45	99.00	1	6,647	0.02%
2019/07/05	1	102.00	0	0.00	101.00	1	6,679	0.01%
2019/07/04	1	99.80	1	100.00	101.00	0	6,752	0.00%
2019/07/03	2	106.25	0	0.00	103.50	2	6,708	0.03%
2019/07/02	14	107.11	4	106.50	107.50	10	6,684	0.15%
2019/07/01	3	102.33	9	103.61	104.50	-6	6,611	-0.09%
2019/06/28	2	96.40	6	95.72	95.00	-4	6,544	-0.06%
2019/06/27	0	0.00	4	96.63	96.10	-4	6,531	-0.06%
2019/06/26	2	93.90	3	95.13	95.10	-1	6,518	-0.02%
2019/06/25	6	95.22	2	94.20	94.20	4	6,507	0.06%
2019/06/24	6	97.80	4	98.25	98.00	2	6,435	0.03%
2019/06/21	26	100.38	21	99.24	97.10	5	6,471	0.08%
2019/06/20	15	98.25	13	98.79	100.50	2	6,342	0.03%
2019/06/19	4	95.25	15	94.84	96.70	-11	6,252	-0.18%
2019/06/18	2	92.05	1	94.40	91.30	1	6,166	0.02%
2019/06/17	0	0.00	1	93.00	92.90	-1	6,240	-0.02%
2019/06/14	25	94.64	24	94.79	93.20	1	6,323	0.02%
2019/06/13	4	92.18	4	91.23	93.20	0	6,236	0.00%
2019/06/12	11	93.89	4	93.50	92.60	7	6,271	0.11%
2019/06/11	4	91.18	2	92.30	91.00	2	6,200	0.03%
2019/06/10	1	89.70	1	89.10	89.30	0	6,090	0.00%
2019/06/06	1	87.60	0	0.00	87.50	1	6,019	0.02%
2019/06/04	1	89.80	1	94.30	90.40	0	5,925	0.00%
2019/05/30	0	0.00	1	94.80	97.00	-1	5,707	-0.02%
2019/05/29	0	0.00	1	92.70	93.00	-1	5,600	-0.02%
2019/05/28	1	92.00	2	93.40	92.00	-1	5,603	-0.02%
2019/05/27	1	91.40	0	0.00	91.80	1	5,705	0.02%
2019/05/24	1	94.80	2	97.00	95.00	-1	5,720	-0.02%
2019/05/23	2	96.60	0	0.00	93.20	2	5,678	0.04%
2019/05/22	3	105.50	0	0.00	102.50	3	5,659	0.05%
2019/05/21	3	104.50	4	103.63	104.00	-1	5,670	-0.02%
2019/05/17	1	106.00	1	106.50	109.50	0	5,541	0.00%
2019/05/16	2	114.50	2	118.00	113.50	0	5,415	0.00%
2019/05/14	1	116.00	1	117.00	121.00	0	5,342	0.00%
2019/05/13	2	127.50	2	128.50	124.50	0	5,273	0.00%
2019/05/10	7	131.93	6	130.83	130.00	1	5,243	0.02%
2019/05/09	2	129.75	0	0.00	131.50	2	5,182	0.04%
2019/05/08	1	144.00	1	142.50	141.00	0	5,082	0.00%
2019/05/07	4	143.50	3	142.17	143.50	1	5,076	0.02%
2019/05/03	2	136.75	3	138.50	142.00	-1	5,128	-0.02%
2019/04/26	1	130.00	1	134.50	130.00	0	4,969	0.00%
2019/04/25	1	132.00	1	132.00	132.00	0	4,953	0.00%
2019/04/22	0	0.00	2	135.00	130.00	-2	5,072	-0.04%
2019/04/19	6	129.17	3	126.83	128.00	3	5,089	0.06%
2019/04/18	0	0.00	1	132.00	129.00	-1	5,142	-0.02%
2019/04/17	2	134.25	2	134.00	132.50	0	5,164	0.00%
2019/04/16	0	0.00	9	132.50	134.50	-9	5,155	-0.17%
2019/04/15	2	133.00	2	135.50	137.50	0	5,104	0.00%
2019/04/12	2	137.50	0	0.00	131.00	2	5,037	0.04%
2019/04/10	0	0.00	3	148.17	145.00	-3	4,910	-0.06%
2019/04/09	1	141.00	0	0.00	140.50	1	4,816	0.02%
2019/04/08	9	139.00	0	0.00	138.00	9	4,740	0.19%
2019/04/03	2	139.25	0	0.00	138.00	2	4,663	0.04%
2019/03/25	1	143.00	0	0.00	145.00	1	4,367	0.02%
2019/03/22	1	150.00	1	152.00	146.50	0	4,317	0.00%
2019/03/21	2	153.50	2	153.00	149.00	0	4,236	0.00%
2019/03/20	2	149.25	12	148.88	150.00	-10	4,144	-0.24%
2019/03/19	2	143.50	1	141.50	142.00	1	4,027	0.02%
2019/03/15	1	133.50	1	135.50	136.50	0	3,931	0.00%
2019/03/14	1	127.50	1	132.00	124.50	0	3,868	0.00%
2019/03/13	0	0.00	1	122.00	127.50	-1	3,802	-0.03%
2019/03/12	0	0.00	2	119.50	120.50	-2	3,769	-0.05%
2019/03/11	2	119.00	0	0.00	119.00	2	3,768	0.05%
2019/03/06	1	121.50	0	0.00	120.00	1	3,796	0.03%
2019/02/27	10	117.50	0	0.00	118.00	10	3,710	0.27%
2019/02/25	1	114.00	2	116.75	119.50	-1	3,567	-0.03%
2019/02/22	1	113.50	1	113.00	109.00	0	3,553	0.00%
2019/02/21	5	113.70	4	110.50	111.00	1	3,532	0.03%
2019/02/20	1	108.50	3	110.00	113.50	-2	3,493	-0.06%
2019/02/19	0	0.00	0.1	103.50	103.50	-0.1	3,491	0.00%
2019/02/15	2	107.50	0	0.00	102.50	2	3,565	0.06%
2019/02/11	1	107.00	1	108.00	108.00	0	3,625	0.00%
2019/01/29	4	102.75	5	104.10	105.50	-1	3,676	-0.03%
2019/01/28	3	106.00	2	104.25	103.00	1	3,667	0.03%
2019/01/25	2	102.50	2	105.25	107.00	0	3,630	0.00%
2019/01/24	2.1	98.95	2	97.70	98.50	0.1	3,530	0.00%
2019/01/16	0	0.00	1	90.40	85.60	-1	3,211	-0.03%
2019/01/15	0	0.00	1	92.30	92.60	-1	3,120	-0.03%
2019/01/14	2	94.70	0	0.00	93.30	2	3,075	0.07%
2019/01/11	2	93.70	2.2	94.37	94.30	-0.2	3,003	-0.01%
2019/01/10	0.2	91.60	0	0.00	91.60	0.2	2,926	0.01%
2019/01/09	1	94.70	1	93.30	92.70	0	2,857	0.00%
2019/01/04	1	94.30	0	0.00	94.00	1	2,762	0.04%
2019/01/03	0	0.00	1	97.30	97.00	-1	2,760	-0.04%
2019/01/02	2	105.25	0	0.00	98.10	2	2,747	0.07%
2018/12/28	0	0.00	2	106.00	109.00	-2	2,715	-0.07%
2018/12/27	1	104.00	3	102.67	102.50	-2	2,722	-0.07%
2018/12/26	1	99.20	1	103.00	99.00	0	2,726	0.00%
2018/12/25	1	101.00	3	104.50	101.50	-2	2,741	-0.07%
2018/12/24	0	0.00	1	108.00	108.00	-1	2,779	-0.04%
2018/12/22	1	113.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	4	119.88	4	117.25	116.00	0	2,787	0.00%
2018/12/20	0	0.00	1	112.00	114.00	-1	2,703	-0.04%
2018/12/19	2	112.00	1	113.50	114.50	1	2,709	0.04%
2018/12/14	0	0.00	1	110.00	110.00	-1	2,802	-0.04%
2018/12/12	5	112.80	4	112.88	116.00	1	2,771	0.04%
2018/12/11	3	108.17	2	109.50	109.50	1	2,748	0.04%
2018/12/07	1	103.00	0	0.00	103.00	1	2,675	0.04%
2018/12/06	0	0.00	3	101.00	100.00	-3	2,646	-0.11%
2018/12/03	3	104.50	3	103.33	102.00	0	2,672	0.00%
2018/11/30	5	98.52	1	98.60	98.50	4	2,663	0.15%
2018/11/29	2	100.95	1	99.30	98.80	1	2,746	0.04%
2018/11/27	2	95.70	0	0.00	96.30	2	2,743	0.07%
2018/11/26	1	94.20	1	94.00	95.50	0	2,826	0.00%
2018/11/23	0	0.00	1	92.40	92.00	-1	2,901	-0.03%
2018/11/21	1	97.00	0	0.00	96.20	1	2,951	0.03%
2018/11/20	1	99.20	1	99.60	100.50	0	2,941	0.00%
2018/11/19	2	99.25	3	99.27	101.00	-1	3,044	-0.03%
2018/11/16	5	94.76	4	94.53	97.90	1	3,095	0.03%
2018/11/15	1	90.00	1	90.10	91.50	0	2,977	0.00%
2018/11/14	1	90.30	1	87.00	86.90	0	2,944	0.00%
2018/11/13	0	0.00	2	84.10	88.20	-2	2,874	-0.07%
2018/11/07	0	0.00	1	87.20	87.20	-1	2,639	-0.04%
2018/11/06	1	82.50	0	0.00	80.60	1	2,542	0.04%
2018/10/22	1	82.90	1	82.00	81.80	0	2,320	0.00%
2018/10/17	0	0.00	4	81.15	81.40	-4	2,281	-0.18%
2018/10/16	2	78.50	0	0.00	77.10	2	2,256	0.09%
2018/10/11	2	74.70	0	0.00	73.80	2	2,327	0.09%
2018/10/08	0	0.00	5	83.90	82.00	-5	2,295	-0.22%
2018/10/05	1	80.80	2	83.30	84.50	-1	2,276	-0.04%
2018/10/04	0	0.00	2	82.50	85.00	-2	2,250	-0.09%
2018/10/03	3	84.63	3	84.77	83.20	0	2,232	0.00%
2018/10/02	8	88.96	3	89.97	85.50	5	2,197	0.23%
2018/10/01	1	87.80	2	88.15	89.50	-1	2,113	-0.05%
2018/09/27	7	82.26	2	81.20	81.00	5	2,037	0.25%
2018/09/25	1	83.10	1	82.00	83.30	0	2,003	0.00%
2018/09/21	0	0.00	5	76.06	80.00	-5	1,969	-0.25%
2018/09/20	2	79.65	1	76.80	77.50	1	1,905	0.05%
2018/09/19	0	0.00	1	83.90	83.60	-1	1,853	-0.05%
2018/09/18	2	82.30	0	0.00	81.50	2	1,844	0.11%
2018/09/11	1	81.90	3	82.87	80.50	-2	1,716	-0.12%
2018/09/10	1	81.70	0	0.00	80.20	1	1,673	0.06%
2018/09/07	2	85.40	2	89.95	86.20	0	1,625	0.00%
2018/09/06	1	90.60	0	0.00	91.10	1	1,562	0.06%
2018/09/05	1	91.80	3	92.07	93.60	-2	1,509	-0.13%
2018/09/03	12	85.85	10	82.50	82.50	2	1,403	0.14%
2018/08/31	1	82.40	1	87.50	85.90	0	1,352	0.00%
2018/08/29	2	71.40	1	73.70	77.20	1	1,160	0.09%
2018/08/28	3	69.97	7	70.37	71.40	-4	1,136	-0.35%
2018/08/27	1	75.00	2	72.65	71.00	-1	1,114	-0.09%
2018/08/24	5	72.60	6	73.85	71.90	-1	1,040	-0.10%
2018/08/23	1	71.30	0	0.00	72.60	1	884	0.11%
2018/07/19	6	66.45	0	0.00	66.40	6	518	1.16%
2018/07/11	0	0.00	1	60.10	60.00	-1	421	-0.24%
2018/07/10	1	60.50	0	0.00	59.50	1	421	0.24%
2018/03/15	0	0.00	1	64.40	63.80	-1	1,561	-0.06%
2018/03/13	1	64.10	0	0.00	62.50	1	1,666	0.06%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析