欣普羅 (6560)-元大-佳里券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
10張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	28.00	0	0.00	28.05	1	31	3.19%
2024/04/22	2	28.00	0	0.00	27.75	2	31	6.40%
2024/03/18	1	29.00	0	0.00	28.80	1	31	3.15%
2024/03/14	0	0.00	1	29.65	29.95	-1	31	-3.16%
2024/03/13	1	29.50	6	29.56	29.50	-5	31	-15.80%
2024/03/04	5	31.77	1	31.50	31.95	4	30	12.98%
2024/02/22	0	0.00	1	30.85	30.60	-1	36	-2.71%
2024/02/16	0	0.00	1	30.45	30.50	-1	38	-2.62%
2023/12/29	2	31.20	0	0.00	31.15	2	32	6.18%
2023/12/07	1	32.20	0	0.00	32.35	1	27	3.59%
2023/11/27	1	32.10	0	0.00	31.85	1	25	3.90%
2023/11/24	2	32.40	0	0.00	32.10	2	25	7.97%
2023/11/22	0	0.00	1	33.25	33.70	-1	23	-4.28%
2023/11/21	7	31.91	0	0.00	32.55	7	20	34.04%
2023/10/19	1	29.00	0	0.00	28.85	1	19	5.11%
2023/09/26	1	29.50	0	0.00	29.50	1	25	3.96%
2023/09/21	0	0.00	4	29.30	29.30	-4	25	-15.93%
2023/09/20	0	0.00	2	29.30	29.30	-2	24	-8.01%
2023/09/14	1	29.00	0	0.00	28.95	1	26	3.80%
2023/08/31	1	29.10	0	0.00	29.30	1	31	3.18%
2023/08/09	3	31.08	0	0.00	31.25	3	36	8.19%
2023/07/24	2	31.25	0	0.00	31.25	2	36	5.55%
2023/07/17	0	0.00	2	32.80	32.90	-2	34	-5.78%
2023/06/26	1	32.95	0	0.00	32.95	1	37	2.68%
2023/06/21	0	0.00	3	33.00	32.95	-3	38	-7.85%
2023/06/15	1	33.05	0	0.00	33.00	1	41	2.40%
2023/06/12	1	33.15	0	0.00	33.25	1	42	2.36%
2023/06/02	1	33.40	0	0.00	33.50	1	54	1.83%
2023/05/17	1	33.70	0	0.00	33.80	1	59	1.68%
2023/04/07	0	0.00	1	38.95	38.30	-1	61	-1.62%
2023/03/21	0	0.00	0.1	36.27	36.65	-0.1	59	-0.13%
2023/03/17	0	0.00	5.2	35.60	35.60	-5.2	57	-8.95%
2023/03/10	1	39.80	0	0.00	39.70	1	52	1.89%
2023/03/07	0	0.00	2	38.75	38.55	-2	49	-4.00%
2023/02/09	1	34.30	0	0.00	33.90	1	35	2.78%
2022/12/01	3	36.50	0	0.00	37.25	3	28	10.45%
2022/11/24	0.3	33.30	0	0.00	33.35	0.3	25	1.26%
2022/10/24	0	0.00	0.1	31.55	31.60	-0.1	47	-0.18%
2022/10/19	0.1	32.20	0	0.00	32.55	0.1	48	0.20%
2022/10/13	0.1	32.50	0	0.00	32.30	0.1	52	0.19%
2022/09/13	0	0.00	1	38.00	37.20	-1	77	-1.29%
2022/08/19	10	38.71	0	0.00	38.80	10	104	9.60%
2022/08/17	1.1	39.02	1	40.20	39.95	0.1	102	0.10%
2022/08/16	0.1	35.50	2	36.90	37.80	-1.9	96	-1.96%
2022/08/12	1	34.30	0	0.00	34.20	1	93	1.07%
2022/08/09	1	35.00	0	0.00	35.20	1	92	1.08%
2022/07/26	0	0.00	2	34.73	34.60	-2	97	-2.05%
2022/07/22	0	0.00	1	35.10	35.05	-1	97	-1.02%
2022/07/20	1	35.05	0	0.00	34.90	1	98	1.02%
2022/07/18	0.1	35.50	0	0.00	34.90	0.1	99	0.10%
2022/07/15	1	33.95	0	0.00	34.75	1	100	1.00%
2022/07/14	1	34.20	0	0.00	34.30	1	100	1.00%
2022/07/11	1	34.80	0	0.00	34.65	1	101	0.98%
2022/07/06	1	51.00	0	0.00	50.00	1	104	0.96%
2022/07/04	0	0.00	1	50.70	52.20	-1	103	-0.97%
2022/06/30	0	0.00	1	53.10	52.90	-1	108	-0.92%
2022/06/29	0	0.00	1	53.80	53.40	-1	108	-0.92%
2022/06/24	0	0.00	1	52.20	52.80	-1	110	-0.91%
2022/06/23	1	53.00	0	0.00	51.60	1	111	0.90%
2022/06/20	2	54.00	0	0.00	52.80	2	116	1.72%
2022/06/10	1	58.10	0	0.00	57.00	1	118	0.84%
2022/06/08	1	61.50	0	0.00	61.50	1	122	0.82%
2022/06/06	0	0.00	1	61.00	60.90	-1	138	-0.72%
2022/05/30	1	59.70	0	0.00	60.00	1	174	0.57%
2022/05/04	4	66.20	0	0.00	66.30	4	171	2.34%
2022/04/14	5	71.84	0	0.00	71.50	5	164	3.03%
2022/04/11	0.1	68.50	0	0.00	68.00	0.1	159	0.06%
2022/04/07	0	72.10	0	0.00	70.40	0	155	0.01%
2022/04/06	1	74.40	4.6	75.45	74.40	-3.6	150	-2.37%
2022/03/24	1	80.10	0	0.00	80.00	1	145	0.69%
2022/03/18	0.1	82.00	1	82.50	82.70	-1	139	-0.68%
2022/03/17	1	77.80	0	0.00	78.00	1	138	0.72%
2022/03/16	0	0.00	1	76.50	76.30	-1	135	-0.74%
2022/03/11	0	0.00	6.1	79.33	78.00	-6.1	129	-4.75%
2022/03/10	0	0.00	3	77.77	77.60	-3	122	-2.45%
2022/03/09	1	77.10	1	78.90	77.30	0	115	0.00%
2022/03/08	1	74.60	0.2	80.00	80.70	0.8	104	0.76%
2022/03/07	0	0.00	1	73.70	73.70	-1	83	-1.20%
2022/03/03	0	0.00	1	67.30	67.70	-1	70	-1.41%
2022/03/01	0.1	66.00	0	0.00	65.90	0.1	71	0.16%
2022/02/09	0	0.00	1	71.60	71.50	-1	82	-1.21%
2022/01/21	0	0.00	1	69.10	70.00	-1	87	-1.15%
2022/01/11	0	0.00	1	70.00	71.00	-1	98	-1.02%
2022/01/03	0.2	75.00	0	0.00	73.80	0.2	95	0.21%
2021/12/27	2.8	74.69	0.3	74.60	74.40	2.5	90	2.80%
2021/12/21	1	73.60	0	0.00	73.60	1	90	1.11%
2021/12/16	0	0.00	0.1	75.00	75.90	-0.1	89	-0.11%
2021/12/15	0	0.00	0	74.60	74.70	0	89	-0.02%
2021/11/23	0	0.00	1	85.30	85.20	-1	89	-1.11%
2021/11/17	1	88.10	0	0.00	88.30	1	96	1.04%
2021/11/08	0	0.00	1	90.00	89.50	-1	93	-1.07%
2021/11/04	1	89.50	0	0.00	88.50	1	95	1.05%
2021/10/19	0	0.00	1	78.10	78.10	-1	83	-1.19%
2021/10/08	1	77.50	0	0.00	77.50	1	89	1.12%
2021/09/29	0.8	80.30	0	0.00	80.30	0.8	96	0.85%
2021/09/13	0	90.00	0	0.00	90.30	0	111	0.00%
2021/08/27	1	89.80	0	0.00	89.80	1	125	0.80%
2021/08/23	0	0.00	1	106.00	105.50	-1	119	-0.83%
2021/08/20	2	100.75	0	0.00	105.00	2	120	1.66%
2021/08/16	3	103.50	1	102.50	103.00	2	121	1.64%
2021/07/26	1	107.00	0	0.00	106.50	1	180	0.55%
2021/07/12	1	104.00	0	0.00	104.50	1	208	0.48%
2021/07/09	1	107.00	0	0.00	108.00	1	211	0.47%
2021/07/05	0	0.00	2	111.00	111.00	-2	263	-0.76%
2021/07/01	2	108.50	0	0.00	108.50	2	305	0.65%
2021/06/25	0	0.00	3	111.50	117.50	-3	309	-0.97%
2021/06/08	0	0.00	1	105.50	110.00	-1	408	-0.24%
2021/05/27	1	98.60	0	0.00	99.00	1	425	0.24%
2021/05/20	1	95.90	0	0.00	95.40	1	436	0.23%
2021/05/11	2	106.00	0	0.00	102.50	2	433	0.46%
2021/05/10	2	113.00	0	0.00	113.00	2	426	0.47%
2021/05/06	10	111.00	0	0.00	115.00	10	425	2.35%
2021/05/03	0	0.00	1	128.00	124.50	-1	429	-0.23%
2021/04/23	0	0.00	1	116.00	118.50	-1	419	-0.24%
2021/04/22	0	0.00	1	116.50	115.50	-1	422	-0.24%
2021/04/19	1	118.50	1	124.00	118.00	0	431	0.00%
2021/04/15	0	0.00	1	122.00	121.00	-1	428	-0.23%
2021/04/12	2	118.00	2	124.50	117.00	0	422	0.00%
2021/04/09	6	122.17	4	122.38	126.00	2	413	0.48%
2021/04/08	2	118.50	0	123.00	122.00	2	399	0.50%
2021/04/07	0	0.00	2	118.50	118.50	-2	379	-0.53%
2021/04/06	1	107.01	0	0.00	108.00	1	366	0.27%
2021/03/26	1	104.00	0	0.00	104.00	1	372	0.27%
2021/03/25	0	0.00	1	104.00	105.00	-1	373	-0.27%
2021/03/24	1	99.70	0	0.00	99.70	1	372	0.27%
2021/03/22	2	103.00	0	0.00	102.50	2	378	0.53%
2021/03/17	0	0.00	1	107.50	109.00	-1	386	-0.26%
2021/03/16	0	0.00	1	109.50	109.00	-1	390	-0.26%
2021/03/11	0	0.00	1	90.80	93.20	-1	358	-0.28%
2021/03/10	1	91.30	0	0.00	91.50	1	364	0.27%
2021/03/05	0	0.00	0.1	92.80	93.10	-0.1	405	-0.02%
2021/03/04	0.1	93.50	0	0.00	93.80	0.1	447	0.02%
2021/01/25	0	0.00	1	81.30	84.20	-1	890	-0.11%
2021/01/20	1	78.40	0	0.00	76.60	1	955	0.10%
2021/01/19	1	80.60	0	0.00	80.60	1	971	0.10%
2021/01/15	0	0.00	1	84.00	84.00	-1	1,034	-0.10%
2021/01/14	1	80.20	12	80.42	80.20	-11	1,030	-1.07%
2021/01/13	0	0.00	1	84.80	83.60	-1	1,025	-0.10%
2021/01/07	0	0.00	1	91.90	91.80	-1	1,021	-0.10%
2021/01/06	0	0.00	5	91.40	91.40	-5	1,021	-0.49%
2020/12/29	3	88.20	0	0.00	87.50	3	1,060	0.28%
2020/12/28	2	89.65	0	0.00	89.40	2	1,060	0.19%
2020/12/23	1	93.00	0	0.00	92.60	1	1,076	0.09%
2020/12/17	1	91.00	0	0.00	91.00	1	1,074	0.09%
2020/12/16	0	0.00	1	95.30	94.30	-1	1,083	-0.09%
2020/12/04	0	0.00	2	100.00	104.00	-2	1,089	-0.18%
2020/12/03	2	104.00	1	101.00	99.60	1	1,087	0.09%
2020/12/01	0	0.00	3	102.00	100.50	-3	1,080	-0.28%
2020/11/30	11	110.86	1	115.00	104.50	10	1,072	0.93%
2020/11/26	1	115.50	6	114.08	118.00	-5	1,034	-0.48%
2020/11/25	4	100.88	3	106.17	109.00	1	1,027	0.10%
2020/11/24	3	103.50	0	108.00	102.50	3	1,023	0.29%
2020/11/23	1	103.50	5	104.80	107.00	-4	1,015	-0.39%
2020/11/20	6	96.47	7	97.93	99.30	-1	1,005	-0.10%
2020/11/19	1	88.80	15	92.87	93.70	-14	988	-1.42%
2020/11/18	0	0.00	1	83.10	85.90	-1	988	-0.10%
2020/11/13	1	82.30	0	0.00	82.30	1	996	0.10%
2020/11/12	1	82.00	0	0.00	82.30	1	992	0.10%
2020/11/11	0	0.00	3	88.20	88.10	-3	973	-0.31%
2020/11/10	21	88.08	2	87.00	85.80	19	949	2.00%
2020/11/06	1	87.80	6	92.50	92.50	-5	889	-0.56%
2020/11/05	0	0.00	2	84.80	84.20	-2	857	-0.23%
2020/11/04	4	89.25	2	86.70	87.00	2	844	0.24%
2020/11/03	1	84.00	3	83.97	86.20	-2	823	-0.24%
2020/11/02	2	77.00	0	0.00	79.90	2	784	0.25%
2020/10/28	0	0.00	1	80.80	81.50	-1	739	-0.14%
2020/10/27	0	0.00	3	74.03	76.80	-3	705	-0.43%
2020/10/26	3	71.77	2	75.20	75.00	1	683	0.15%
2020/10/23	0	0.00	21	69.00	69.00	-21	638	-3.29%
2020/10/16	1	63.50	0	0.00	63.60	1	608	0.16%
2020/10/13	1	66.50	0	0.00	66.50	1	593	0.17%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/09/25	0	0.00	10	55.00	54.80	-10	505	-1.98%
2020/09/23	0	0.00	2	60.10	58.80	-2	493	-0.40%
2020/09/22	2	57.00	0	0.00	59.70	2	490	0.41%
2020/09/21	0	0.00	3	62.40	61.00	-3	483	-0.62%
2020/09/18	1	69.40	0	0.00	66.80	1	467	0.21%
2020/09/17	2	66.90	0	0.00	66.80	2	455	0.44%
2020/09/14	0	0.00	1	67.40	73.80	-1	409	-0.24%
2020/09/11	20	74.80	0	0.00	68.20	20	399	5.01%
2020/09/04	0	0.00	10	70.00	74.40	-10	361	-2.76%
2020/09/02	1	79.80	1	78.00	78.50	0	336	0.00%
2020/09/01	0	0.00	1	79.70	82.00	-1	329	-0.30%
2020/08/31	1	74.50	3	77.30	78.40	-2	304	-0.66%
2020/08/28	0	0.00	15	70.60	71.30	-15	283	-5.30%
2020/08/27	11	65.45	12	68.09	64.90	-1	260	-0.38%
2020/08/26	14	64.55	2	63.25	65.80	12	239	5.00%
2020/08/25	0	0.00	16	61.02	62.80	-16	208	-7.67%
2020/08/24	12	59.48	10	59.78	59.90	2	184	1.08%
2020/08/21	0	0.00	7	53.50	54.50	-7	147	-4.74%
2020/08/20	1	48.80	1	51.00	49.60	0	131	0.00%
2020/08/19	3	51.37	8	51.13	52.20	-5	121	-4.11%
2020/08/18	0	0.00	10	45.35	47.80	-10	105	-9.47%
2020/08/17	1	44.90	6	44.75	44.90	-5	102	-4.86%
2020/08/14	1	42.90	10	43.25	43.40	-9	101	-8.84%
2020/08/12	8	44.50	0	0.00	44.65	8	97	8.24%
2020/08/10	21	46.92	0	0.00	45.40	21	90	23.14%
2020/08/06	0	0.00	1	44.50	44.50	-1	75	-1.33%
2020/08/05	1	44.00	0	0.00	43.40	1	70	1.42%
2020/08/03	0	0.00	1	40.40	39.95	-1	60	-1.65%
2020/07/31	0	0.00	1	39.10	39.90	-1	59	-1.69%
2020/07/30	0	0.00	5	38.80	38.80	-5	57	-8.73%
2020/07/15	0	0.00	1	38.10	38.50	-1	47	-2.09%
2020/07/14	6	38.33	1	39.45	39.00	5	47	10.59%
2020/07/13	4	37.58	0	0.00	38.00	4	44	8.99%
2020/07/10	3	36.00	0	0.00	37.00	3	41	7.21%
2020/07/09	1	36.00	0	0.00	36.15	1	40	2.49%
2020/07/08	6	35.22	0	0.00	35.05	6	39	15.35%
2020/07/07	6	34.63	0	0.00	34.60	6	38	15.60%
2020/06/17	1	31.45	0	0.00	31.20	1	35	2.85%
2020/06/11	0	0.00	3	32.40	31.45	-3	35	-8.44%
2020/06/10	0	0.00	27	31.84	32.15	-27	34	-78.30%
2020/05/07	0	0.00	1	28.80	29.50	-1	45	-2.19%
2020/05/06	1	28.90	0	0.00	28.65	1	45	2.21%
2019/12/24	1	36.55	0	0.00	36.50	1	61	1.63%
2019/11/18	5	32.25	0	0.00	32.25	5	36	13.81%
2019/11/15	3	32.20	0	0.00	32.15	3	36	8.29%
2019/11/14	7	32.40	0	0.00	32.40	7	35	19.51%
2019/11/11	20	32.40	0	0.00	32.35	20	36	55.20%
2019/11/06	3	33.50	0	0.00	33.30	3	34	8.76%
2019/11/04	2	33.80	0	0.00	33.80	2	31	6.44%
2019/10/23	5	37.00	0	0.00	37.05	5	24	20.35%
2019/10/03	3	37.80	0	0.00	37.70	3	26	11.21%
2019/07/10	1	46.40	0	0.00	46.35	1	75	1.32%
2019/07/04	1	46.60	0	0.00	46.50	1	77	1.30%
2019/05/16	0	0.00	1	52.10	52.50	-1	92	-1.08%
2019/05/15	1	51.90	0	0.00	50.20	1	89	1.12%
2019/05/14	0	0.00	2	49.98	51.00	-2	85	-2.35%
2019/05/10	0	0.00	1	47.00	47.70	-1	77	-1.28%
2019/05/09	0	0.00	5	47.05	46.80	-5	76	-6.50%
2019/04/15	1	44.50	0	0.00	45.10	1	78	1.27%
2019/03/21	0	0.00	5	46.50	46.50	-5	99	-5.03%
2019/03/14	1	44.70	0	0.00	44.80	1	97	1.02%
2019/02/19	1	46.70	0	0.00	46.50	1	112	0.89%
2019/02/15	0	0.00	1	46.10	44.60	-1	110	-0.90%
2019/02/14	1	46.20	0	0.00	46.40	1	109	0.91%
2019/01/25	0	0.00	1	48.00	48.30	-1	106	-0.94%
2018/12/26	1	45.20	4	44.25	43.40	-3	97	-3.09%
2018/11/26	0	0.00	1	42.15	42.50	-1	70	-1.41%
2018/11/22	1	41.65	0	0.00	41.55	1	68	1.45%
2018/11/09	5	38.50	0	0.00	38.30	5	66	7.54%
2018/10/31	0	0.00	1	38.00	37.50	-1	94	-1.06%
2018/10/30	1	37.00	0	0.00	37.60	1	96	1.04%
2018/09/11	1	43.95	1	44.50	45.35	0	232	0.00%
2018/08/28	0	0.00	2	52.60	52.70	-2	306	-0.65%
2018/08/20	2	53.30	0	0.00	53.30	2	387	0.52%
2018/08/17	1	58.30	0	0.00	57.50	1	407	0.25%
2018/08/09	2	62.90	0	0.00	62.60	2	431	0.46%
2018/08/08	2	64.50	4	65.35	64.50	-2	433	-0.46%
2018/08/06	1	61.50	0	0.00	60.70	1	439	0.23%
2018/08/03	0	0.00	1	63.80	62.10	-1	469	-0.21%
2018/08/02	4	60.25	0	0.00	60.00	4	485	0.82%
2018/07/13	1	59.40	1	60.80	61.00	0	520	0.00%
2018/07/12	1	60.00	1	60.00	59.30	0	517	0.00%
2018/07/11	6	60.83	1	60.30	60.30	5	513	0.97%
2018/07/09	1	62.00	0	0.00	60.20	1	510	0.20%
2018/07/06	0	0.00	2	63.30	63.30	-2	508	-0.39%
2018/07/05	1	60.50	1	61.20	61.20	0	505	0.00%
2018/07/04	3	61.67	1	61.70	62.20	2	510	0.39%
2018/07/03	2	66.20	1	63.50	63.00	1	511	0.20%
2018/07/02	2	72.20	0	0.00	70.00	2	499	0.40%
2018/06/29	1	70.90	1	71.50	71.00	0	485	0.00%
2018/06/28	1	68.50	1	70.00	72.00	0	475	0.00%
2018/06/27	0	0.00	1	68.30	69.20	-1	455	-0.22%
2018/06/22	0	0.00	1	64.30	63.00	-1	433	-0.23%
2018/06/21	1	63.50	0	0.00	63.40	1	434	0.23%
2018/06/20	5	62.90	1	62.20	64.00	4	434	0.92%
2018/06/19	0	0.00	1	65.00	62.80	-1	431	-0.23%
2018/06/15	1	65.50	0	0.00	65.20	1	428	0.23%
2018/06/12	2	65.50	0	0.00	63.90	2	425	0.47%
2018/06/11	1	66.20	1	66.90	66.90	0	419	0.00%
2018/06/07	1	71.10	0	0.00	71.00	1	406	0.25%
2018/06/06	0	0.00	1	73.30	73.30	-1	406	-0.25%
2018/06/05	1	70.90	0	0.00	72.00	1	410	0.24%
2018/06/04	0	0.00	4	72.15	72.90	-4	390	-1.02%
2018/06/01	1	66.00	2	66.95	66.30	-1	364	-0.27%
2018/05/28	1	59.90	1	61.10	61.00	0	328	0.00%
2018/05/25	6	64.50	0	0.00	63.70	6	323	1.85%
2018/05/23	0	0.00	10	58.38	58.00	-10	304	-3.28%
2018/05/22	0	0.00	1	61.10	60.80	-1	300	-0.33%
2018/05/17	2	61.40	0	0.00	60.00	2	304	0.66%
2018/05/16	10	62.10	5	64.16	63.30	5	302	1.65%
2018/05/15	1	62.60	6	63.53	63.70	-5	300	-1.66%
2018/05/14	1	64.80	1	66.50	66.50	0	298	0.00%
2018/05/11	10	71.25	10	73.00	70.80	0	293	0.00%
2018/05/10	0	0.00	1	66.90	66.70	-1	272	-0.37%
2018/05/08	0	0.00	2	60.90	62.00	-2	245	-0.82%
2018/05/07	0	0.00	12	57.58	61.00	-12	232	-5.15%
2018/04/09	2	55.30	0	0.00	55.00	2	205	0.97%
2018/03/12	1	50.50	1	49.00	49.00	0	176	0.00%
2018/02/26	0	0.00	1	49.70	51.00	-1	137	-0.72%
2018/02/23	1	49.00	0	0.00	49.05	1	136	0.73%
2018/02/21	0	0.00	1	46.50	46.50	-1	127	-0.78%
2018/02/08	0	0.00	1	47.00	47.80	-1	116	-0.86%
2018/02/07	0	0.00	2	43.05	44.00	-2	109	-1.82%
2018/02/06	2	41.70	0	0.00	41.30	2	105	1.89%
2018/02/05	1	41.00	0	0.00	44.65	1	101	0.98%