醫揚 (6569)-元大-佳里券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
177.0
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃生技醫療類股▲1.29%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	176.00	0	0.00	175.00	1	310	0.32%
2024/09/11	0.2	168.50	0	0.00	168.00	0.2	362	0.06%
2024/09/05	0	0.00	1.1	180.81	180.00	-1.1	389	-0.29%
2024/09/04	0	0.00	1	179.00	179.00	-1	402	-0.25%
2024/08/06	1	170.50	1	176.50	174.00	0	485	0.00%
2024/07/31	1	269.00	0	0.00	269.00	1	450	0.22%
2024/07/26	0	0.00	1	261.00	259.50	-1	423	-0.24%
2024/07/18	1	259.50	0	0.00	257.00	1	390	0.26%
2024/07/12	0	0.00	1	242.00	232.50	-1	343	-0.29%
2024/07/05	1	232.50	1	231.00	231.00	0	318	0.00%
2024/07/03	0	0.00	1	216.50	215.00	-1	297	-0.34%
2024/07/02	0	0.00	1	216.50	214.00	-1	294	-0.34%
2024/07/01	0	0.00	1	222.50	222.00	-1	294	-0.34%
2024/06/25	1	199.00	0	0.00	198.50	1	266	0.38%
2024/06/19	0	0.00	1	204.00	203.50	-1	294	-0.34%
2024/06/18	1	209.00	0	0.00	208.00	1	289	0.35%
2024/06/17	1	208.00	2	201.50	201.50	-1	280	-0.36%
2024/06/14	2	198.50	1	200.50	201.50	1	271	0.37%
2024/06/12	1	193.00	1	193.00	196.00	0	258	0.00%
2024/06/11	3	191.83	1	195.00	196.50	2	254	0.79%
2024/06/06	3	192.50	1	192.50	188.00	2	238	0.84%
2024/06/05	1	199.50	1	190.50	188.50	0	227	0.00%
2024/06/04	3	201.33	2	202.50	197.50	1	213	0.47%
2024/06/03	0	0.00	1.7	194.41	190.00	-1.7	175	-0.97%
2024/05/31	0.4	176.00	0	0.00	179.00	0.4	151	0.26%
2024/05/30	0.2	175.17	0	0.00	174.00	0.2	161	0.09%
2024/05/29	0.4	179.29	2	180.50	178.00	-1.7	166	-0.99%
2024/05/28	0.1	178.00	0	0.00	176.50	0.1	173	0.06%
2024/05/23	0	0.00	1	173.00	171.00	-1	189	-0.53%
2024/05/22	1	172.50	0	0.00	174.00	1	192	0.52%
2024/05/13	1.1	159.59	0	0.00	160.00	1.1	196	0.56%
2024/04/16	1	166.00	0	0.00	166.00	1	194	0.51%
2024/04/12	0	0.00	1	172.00	171.50	-1	189	-0.53%
2024/04/09	1	175.50	0	0.00	176.50	1	186	0.54%
2024/04/08	1	183.00	0	0.00	180.00	1	184	0.54%
2024/03/26	0	0.00	1	192.50	187.50	-1	159	-0.63%
2024/03/07	1	171.00	0	0.00	167.50	1	136	0.73%
2024/03/05	0	0.00	1	178.50	173.50	-1	137	-0.73%
2024/03/04	0	0.00	1	169.50	169.00	-1	128	-0.78%
2024/02/23	1	154.00	1	151.00	151.00	0	116	0.00%
2024/02/22	0.1	152.00	0	0.00	150.50	0.1	121	0.08%
2024/02/21	1	153.50	0	0.00	152.50	1	119	0.84%
2024/02/16	0.2	154.00	0	0.00	154.00	0.2	129	0.12%
2024/01/31	0	158.50	0	0.00	159.00	0	179	0.02%
2024/01/05	1	168.50	0	0.00	167.00	1	261	0.38%
2024/01/04	0.2	169.00	0	0.00	168.50	0.2	266	0.06%
2024/01/02	0.1	172.00	0	0.00	171.00	0.1	280	0.03%
2023/12/29	0.1	172.00	0	0.00	172.00	0.1	282	0.02%
2023/12/28	0	169.00	0	0.00	168.50	0	283	0.00%
2023/12/12	0	0.00	0.3	170.00	169.00	-0.3	325	-0.09%
2023/12/11	0.2	165.13	0	0.00	169.00	0.2	325	0.06%
2023/12/08	0.1	178.50	2	177.25	178.00	-1.9	317	-0.60%
2023/11/27	2	197.50	2.1	194.81	195.50	-0.1	293	-0.03%
2023/11/24	0	0.00	0.5	197.30	196.00	-0.5	289	-0.17%
2023/11/22	1.2	194.13	0	0.00	194.00	1.2	282	0.41%
2023/11/21	1	192.50	0	0.00	193.00	1	276	0.36%
2023/11/14	0.1	183.00	0	0.00	182.50	0.1	264	0.04%
2023/11/13	0.1	182.00	0	0.00	179.00	0.1	268	0.02%
2023/11/10	0.1	185.29	0	0.00	180.50	0.1	274	0.04%
2023/11/09	2.1	204.68	2	199.00	190.50	0.1	268	0.04%
2023/10/31	1.1	199.16	1.1	198.87	201.00	0	238	0.00%
2023/10/30	0.1	197.00	1	188.00	195.00	-0.9	228	-0.39%
2023/10/27	1	185.50	0	0.00	187.50	1	208	0.48%
2023/10/25	0	0.00	1	175.00	174.00	-1	202	-0.49%
2023/10/19	1	170.50	0	0.00	168.50	1	214	0.47%
2023/10/13	0	0.00	1	184.00	183.00	-1	277	-0.36%
2023/10/12	1	183.00	0	0.00	189.00	1	278	0.36%
2023/10/11	0	0.00	1	194.00	180.00	-1	275	-0.36%
2023/10/05	1	182.00	0	0.00	179.00	1	280	0.36%
2023/10/02	1	186.50	2	190.25	185.50	-1	280	-0.36%
2023/09/28	1	189.50	0	0.00	189.00	1	274	0.36%
2023/09/27	0	0.00	1	179.50	182.00	-1	260	-0.38%
2023/08/23	0	0.00	1	173.00	169.50	-1	297	-0.34%
2023/08/21	2	176.25	0	0.00	176.00	2	299	0.67%
2023/08/18	0	0.00	1	183.00	174.00	-1	300	-0.33%
2023/08/17	1	186.00	1	184.50	187.50	0	305	0.00%
2023/08/16	0	0.00	1	181.00	189.50	-1	304	-0.33%
2023/08/10	2	172.25	0	0.00	168.00	2	291	0.69%
2023/08/01	0	0.00	0.3	216.98	218.50	-0.3	252	-0.12%
2023/07/24	0	0.00	1	228.50	227.00	-1	239	-0.42%
2023/07/19	0	0.00	1	234.50	235.00	-1	214	-0.47%
2023/07/18	2	220.75	2.1	221.19	214.00	-0.1	206	-0.04%
2023/07/12	0	0.00	2	155.50	156.00	-2	154	-1.30%
2023/07/10	2	145.00	0	0.00	141.00	2	138	1.44%
2023/07/04	1	140.00	0	0.00	140.00	1	128	0.78%
2023/06/14	0	0.00	1	135.00	134.50	-1	113	-0.88%
2023/06/05	1	152.50	0	0.00	150.50	1	98	1.01%
2023/06/02	0.1	156.00	1	143.00	156.00	-0.9	90	-1.02%
2023/06/01	1	133.50	0	0.00	142.00	1	76	1.30%
2023/03/21	0	0.00	1	108.50	107.00	-1	40	-2.46%
2023/02/24	0	0.00	1	114.00	112.00	-1	27	-3.61%
2023/02/21	0	0.00	1	103.00	103.00	-1	18	-5.35%
2022/12/27	1	98.00	0	0.00	99.00	1	11	8.54%
2022/08/26	1	98.60	0	0.00	98.30	1	14	6.87%
2022/05/31	0	0.00	1	102.50	102.50	-1	38	-2.60%
2022/05/30	1	104.00	0	0.00	103.50	1	38	2.62%
2022/02/24	1	101.50	0	0.00	102.00	1	8	12.00%
2021/04/09	1	141.50	0	0.00	141.50	1	16	5.97%
2021/02/26	0.1	139.00	0	0.00	141.50	0.1	15	0.50%
2021/02/25	0.1	132.00	0	0.00	132.00	0.1	12	0.39%
2020/11/13	0	123.00	0	0.00	123.00	0	17	0.06%
2020/09/23	0	0.00	0.8	136.00	135.50	-0.8	36	-2.05%
2020/09/22	0	0.00	2	136.00	135.50	-2	36	-5.51%
2020/08/20	0	0.00	2	137.00	137.00	-2	36	-5.42%
2020/08/19	0	0.00	1	140.00	140.00	-1	36	-2.71%
2020/08/11	0	0.00	2	135.50	135.50	-2	37	-5.32%
2020/08/10	0	0.00	5	139.00	138.00	-5	36	-13.61%
2020/08/07	0	0.00	1	141.00	140.00	-1	36	-2.78%
2020/08/05	0.2	145.00	0	0.00	143.00	0.2	36	0.55%
2020/07/06	2	174.50	0	0.00	174.50	2	28	7.14%
2020/07/02	2	173.50	0	0.00	174.50	2	29	6.86%
2020/06/17	3	171.67	0	0.00	173.00	3	31	9.65%
2020/05/25	2	172.50	0	0.00	172.50	2	47	4.20%
2020/05/11	2	172.50	0	0.00	173.50	2	44	4.46%
2020/04/30	1	173.00	0	0.00	173.00	1	44	2.27%
2020/03/10	0	0.00	1	170.50	171.00	-1	29	-3.34%
2020/02/26	1	182.00	0	0.00	177.00	1	21	4.56%
2019/12/17	0.1	153.00	0	0.00	153.00	0.1	20	0.49%
2019/11/08	0	0.00	1	170.50	167.00	-1	33	-3.00%
2019/10/14	0	0.00	0.3	164.00	164.00	-0.3	38	-0.71%
2019/09/10	0	0.00	1	178.50	178.50	-1	38	-2.62%
2019/08/16	0.1	196.00	0	0.00	196.50	0.1	26	0.26%
2019/08/14	0.3	196.00	0	0.00	195.50	0.3	23	1.13%
2019/05/10	0	0.00	1	168.00	167.00	-1	36	-2.75%
2019/05/03	1	173.00	0	0.00	173.00	1	37	2.66%
2019/04/24	0	0.00	1	171.50	171.50	-1	33	-2.94%
2019/04/19	1	165.00	0	0.00	168.50	1	32	3.10%
2019/04/18	0	0.00	1	167.00	163.00	-1	31	-3.14%
2019/04/17	0	0.00	1	169.50	169.50	-1	31	-3.21%
2019/04/15	1	163.50	0	0.00	164.50	1	29	3.37%
2019/03/28	0	0.00	1	153.00	153.00	-1	27	-3.66%
2019/03/15	1	158.00	0	0.00	157.50	1	29	3.44%
2019/03/12	1	158.50	1	158.50	159.00	0	30	0.00%
2019/03/11	1	159.00	0	0.00	158.50	1	31	3.22%
2019/02/27	1	154.00	0	0.00	154.50	1	33	2.99%
2018/12/03	0.1	134.00	0	0.00	133.50	0.1	24	0.50%
2018/04/20	0	0.00	4	170.00	170.00	-4	51	-7.80%
2018/04/12	0	0.00	1	177.50	176.50	-1	49	-2.01%
2018/04/02	5	188.80	0	0.00	190.00	5	44	11.34%