虹揚-KY (6573)-元大-佳里券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/06	5	15.63	0	0.00	15.40	5	229	2.18%
2023/08/14	0	0.00	1	14.30	14.45	-1	236	-0.42%
2023/08/11	1	14.85	0	0.00	14.65	1	240	0.42%
2023/07/18	0	0.00	2	15.70	15.30	-2	254	-0.79%
2023/06/26	2	18.10	0	0.00	17.15	2	295	0.68%
2023/06/21	1	18.80	1	19.60	18.40	0	293	0.00%
2023/06/20	0	0.00	2	17.90	18.25	-2	272	-0.73%
2023/06/19	0	0.00	1	17.25	17.70	-1	272	-0.37%
2023/06/16	1	17.15	0	0.00	17.20	1	274	0.36%
2023/06/14	2	17.50	0	0.00	17.45	2	281	0.71%
2023/06/12	0	0.00	2	16.75	16.75	-2	282	-0.71%
2023/06/09	2	17.55	0	0.00	16.75	2	327	0.61%
2023/04/17	5	16.37	0	0.00	16.30	5	280	1.78%
2023/04/12	0	0.00	1	16.20	16.20	-1	272	-0.37%
2023/03/21	0	0.00	2	15.20	15.90	-2	230	-0.87%
2023/03/17	2	16.00	2	15.70	15.55	0	217	0.00%
2023/03/14	6	16.33	4	16.80	16.00	2	177	1.13%
2023/03/07	0	0.00	5	14.91	14.85	-5	114	-4.37%
2023/02/20	5	13.75	0	0.00	13.70	5	90	5.54%
2023/02/08	0	0.00	2	13.60	13.60	-2	105	-1.89%
2023/01/10	1	13.70	0	0.00	13.80	1	105	0.95%
2022/12/22	0	0.00	2	14.10	13.80	-2	104	-1.91%
2022/12/19	0	0.00	1	13.80	13.80	-1	92	-1.08%
2022/12/16	1	13.80	0	0.00	13.80	1	91	1.09%
2022/12/15	1	13.90	0	0.00	13.80	1	89	1.12%
2022/12/07	1	13.30	0	0.00	13.25	1	68	1.45%
2022/11/30	0	0.00	1	13.55	13.55	-1	62	-1.60%
2022/11/11	1	13.35	0	0.00	13.30	1	63	1.57%
2022/07/20	0	0.00	1	15.80	15.25	-1	114	-0.88%
2022/07/13	1	15.10	0	0.00	15.10	1	114	0.87%
2022/07/07	0	0.00	1	15.20	15.20	-1	122	-0.82%
2022/07/01	1	14.90	0	0.00	14.80	1	179	0.56%
2022/06/27	0	0.00	1	16.80	16.80	-1	256	-0.39%
2022/06/13	1	16.55	0	0.00	16.55	1	257	0.39%
2022/05/24	0	0.00	1	18.25	17.60	-1	260	-0.38%
2022/05/19	1	16.70	0	0.00	16.60	1	245	0.41%
2022/04/11	0	0.00	2	19.75	20.10	-2	266	-0.75%
2022/04/07	0	0.00	1	20.80	19.70	-1	253	-0.39%
2022/04/06	1	19.50	0	0.00	20.60	1	219	0.46%
2022/02/24	2	18.40	0	0.00	17.80	2	706	0.28%
2021/12/01	0	0.00	3	22.95	22.95	-3	1,251	-0.24%
2021/11/29	3	23.90	4	24.00	23.50	-1	1,242	-0.08%
2021/11/26	1	21.90	3	21.80	21.90	-2	820	-0.24%
2021/11/25	3	22.85	0	0.00	22.75	3	842	0.36%
2021/11/23	3	23.50	0	0.00	22.80	3	1,104	0.27%
2021/11/12	0	0.00	5	25.92	25.20	-5	1,148	-0.44%
2021/11/11	5	25.10	0	0.00	24.75	5	1,154	0.43%
2021/11/03	1	25.00	0	0.00	24.70	1	1,168	0.09%
2021/11/02	0	0.00	1	25.25	24.65	-1	1,182	-0.08%
2021/10/28	0	0.00	2	24.50	24.30	-2	1,159	-0.17%
2021/10/27	2	24.20	0	0.00	24.30	2	1,173	0.17%
2021/10/05	0	0.00	1	19.50	20.10	-1	1,497	-0.07%
2021/10/04	3	19.72	3	20.05	19.10	0	1,555	0.00%
2021/09/28	1	21.45	1	21.60	21.35	0	1,822	0.00%
2021/09/27	1	22.40	0	0.00	22.00	1	1,837	0.05%
2021/09/24	8	23.61	9	22.89	23.05	-1	1,842	-0.05%
2021/09/23	1	21.60	0	0.00	22.30	1	1,810	0.06%
2021/09/08	2	22.50	0	0.00	22.35	2	1,651	0.12%
2021/08/31	2	26.68	0	0.00	26.55	2	1,594	0.13%
2021/08/30	1	28.20	0	0.00	28.00	1	1,565	0.06%
2021/08/25	0	0.00	1	25.45	24.90	-1	1,310	-0.08%
2021/08/24	1	24.25	1	25.45	23.75	0	1,294	0.00%
2021/08/20	0	0.00	5	21.40	21.50	-5	1,261	-0.40%
2021/08/19	5	22.16	0	0.00	20.80	5	1,252	0.40%
2021/08/09	2	24.50	0	0.00	24.35	2	1,196	0.17%
2021/08/05	1	26.85	0	0.00	26.50	1	1,163	0.09%
2021/07/30	2	26.00	0	0.00	25.60	2	1,143	0.17%
2021/07/28	5	26.00	0	0.00	26.90	5	1,109	0.45%
2021/07/27	1	29.00	0	0.00	28.50	1	1,087	0.09%
2021/07/26	1	31.40	1	30.00	31.00	0	1,048	0.00%
2021/07/23	2	32.03	0	0.00	32.00	2	992	0.20%
2021/07/22	0	0.00	1	33.88	33.60	-1	967	-0.11%
2021/07/21	6	32.33	0	0.00	31.40	6	954	0.63%
2021/07/20	1	32.50	0	0.00	32.85	1	953	0.10%
2021/07/19	5	32.00	1	33.70	33.70	4	940	0.43%
2021/07/14	5	28.00	0	0.00	28.10	5	929	0.54%
2021/07/13	2	33.93	1	35.00	30.40	1	922	0.11%
2021/07/12	2	30.30	1	31.50	32.90	1	905	0.11%
2021/07/09	1	28.40	1	29.10	30.05	0	874	0.00%
2021/07/08	2	29.30	0	0.00	28.85	2	827	0.24%
2021/07/07	6	28.08	0	0.00	28.10	6	743	0.81%
2021/06/25	0	0.00	0.1	19.40	19.55	-0.1	584	-0.03%
2021/04/12	1	20.45	1	20.10	20.00	0	801	0.00%
2021/04/09	1	19.70	1	19.90	19.90	0	791	0.00%
2021/03/25	0	0.00	2	17.45	17.05	-2	745	-0.27%
2021/03/24	0	0.00	2	17.70	17.80	-2	740	-0.27%
2021/03/23	2	18.75	1	18.00	17.85	1	742	0.13%
2021/03/19	4	20.48	3	20.30	20.90	1	678	0.15%
2021/03/18	0	0.00	6	19.58	20.10	-6	610	-0.98%
2021/03/16	2	18.90	5	18.71	18.50	-3	564	-0.53%
2021/03/12	1	18.50	0	0.00	18.30	1	547	0.18%
2021/03/09	1	18.20	0	0.00	18.20	1	513	0.19%
2021/03/05	2	17.60	1	17.65	17.10	1	482	0.21%
2021/03/04	1	17.25	1	16.85	17.00	0	478	0.00%
2021/02/25	3	18.12	2	17.68	17.65	1	481	0.21%
2021/02/24	1	17.80	0	0.00	17.35	1	477	0.21%
2021/01/29	0	0.00	1	16.05	15.85	-1	447	-0.22%
2021/01/28	0	0.00	1	15.80	15.65	-1	441	-0.23%
2021/01/15	0	0.00	4	16.85	16.40	-4	412	-0.97%
2021/01/13	11	18.20	7	18.44	18.15	4	371	1.08%
2021/01/12	0	0.00	1	18.10	17.55	-1	326	-0.31%
2021/01/11	1	16.60	0	0.00	16.90	1	231	0.43%
2020/12/10	1	15.15	0	0.00	15.05	1	234	0.43%
2020/11/30	0	0.00	9	15.15	15.05	-9	216	-4.15%
2020/11/16	0	0.00	2	14.78	14.85	-2	232	-0.86%
2020/10/14	2	17.00	0	0.00	16.95	2	300	0.67%
2020/09/21	2	17.15	0	0.00	16.70	2	499	0.40%
2020/09/08	0	0.00	2	15.60	15.60	-2	542	-0.37%
2020/08/31	0	0.00	1	15.10	15.30	-1	540	-0.18%
2020/08/28	0	0.00	4	14.80	14.90	-4	531	-0.75%
2020/08/20	0	0.00	4	15.24	15.10	-4	517	-0.77%
2020/08/06	1	16.40	0	0.00	16.30	1	510	0.20%
2020/07/31	0	0.00	3	16.65	16.50	-3	511	-0.59%
2020/07/29	0	0.00	2	16.50	16.35	-2	507	-0.39%
2020/07/28	0	0.00	2	16.65	16.50	-2	506	-0.40%
2020/07/27	2	17.60	0	0.00	16.65	2	500	0.40%
2020/07/23	0	0.00	2	17.25	17.05	-2	478	-0.42%
2020/07/10	13	20.09	0	0.00	19.30	13	402	3.23%
2020/07/02	0	0.00	6	17.30	17.20	-6	207	-2.90%
2020/07/01	6	17.50	0	0.00	17.25	6	204	2.93%
2020/06/22	3	19.95	0	0.00	19.05	3	176	1.70%
2020/06/05	0	0.00	1	17.40	17.55	-1	101	-0.98%
2020/06/03	1	17.35	0	0.00	17.35	1	102	0.98%
2020/05/13	1	18.80	0	0.00	18.80	1	81	1.23%
2020/04/20	0	0.00	3	18.40	18.80	-3	89	-3.34%
2020/04/15	3	17.83	0	0.00	18.00	3	88	3.37%
2020/04/14	1	17.50	1	17.20	17.45	0	89	0.00%
2020/03/03	1	19.70	0	0.00	19.70	1	132	0.75%
2019/12/30	0	0.00	1	25.10	25.00	-1	125	-0.79%
2019/12/23	0	0.00	10	26.45	25.30	-10	118	-8.42%
2019/12/20	10	25.27	0	0.00	24.90	10	104	9.57%
2019/12/19	2	25.10	2	24.53	25.00	0	103	0.00%
2019/12/18	3	24.20	2	24.95	24.65	1	102	0.98%
2019/10/14	2	23.00	0	0.00	22.70	2	86	2.32%
2019/05/03	1	29.40	0	0.00	29.35	1	172	0.58%
2019/03/28	0	0.00	1	28.20	27.15	-1	120	-0.83%
2019/03/25	1	24.00	1	24.00	24.00	0	102	0.00%
2019/03/22	2	24.50	0	0.00	24.20	2	103	1.94%
2019/03/18	0	0.00	2	23.50	23.45	-2	104	-1.91%
2019/03/05	3	24.68	1	24.50	24.40	2	106	1.87%
2019/01/23	1	26.80	1	27.10	27.00	0	87	0.00%
2019/01/17	1	27.85	0	0.00	25.90	1	85	1.17%
2018/10/17	0	0.00	1	32.35	32.85	-1	227	-0.44%
2018/10/16	1	32.40	0	0.00	32.15	1	226	0.44%
2018/10/05	0	0.00	1	39.85	38.10	-1	245	-0.41%
2018/10/02	1	41.20	1	42.00	41.20	0	250	0.00%
2018/10/01	1	40.45	2	40.88	40.35	-1	245	-0.41%
2018/09/25	1	40.60	2	40.30	40.55	-1	243	-0.41%
2018/09/07	1	46.00	0	0.00	45.85	1	269	0.37%
2018/09/04	1	48.00	0	0.00	47.40	1	277	0.36%
2018/08/31	0	0.00	1	48.40	48.80	-1	276	-0.36%
2018/08/29	1	47.50	1	48.75	49.00	0	277	0.00%
2018/08/23	1	46.70	0	0.00	47.05	1	284	0.35%
2018/08/22	0	0.00	1	48.15	46.65	-1	283	-0.35%
2018/07/26	0	0.00	2	44.90	45.00	-2	292	-0.68%
2018/07/18	2	48.20	0	0.00	47.90	2	295	0.68%
2018/06/27	0	0.00	1	48.40	48.10	-1	285	-0.35%
2018/06/20	1	52.00	0	0.00	49.10	1	283	0.35%
2018/06/05	0	0.00	3	50.00	48.15	-3	265	-1.13%
2018/05/29	1	45.50	0	0.00	45.00	1	253	0.40%
2018/05/16	1	45.95	0	0.00	44.95	1	266	0.38%
2018/05/08	1	52.40	1	51.70	51.70	0	262	0.00%
2018/05/07	2	52.10	0	0.00	50.90	2	258	0.77%
2018/05/04	0	0.00	1	55.30	53.10	-1	250	-0.40%
2018/04/12	0	0.00	2	55.10	55.00	-2	274	-0.73%
2018/03/28	1	60.80	0	0.00	60.70	1	338	0.30%
2018/03/27	0	0.00	1	62.40	61.80	-1	359	-0.28%
2018/03/26	0	0.00	1	57.30	58.40	-1	373	-0.27%
2018/02/02	0	0.00	1	63.40	64.00	-1	745	-0.13%
2018/02/01	1	65.70	0	0.00	65.20	1	795	0.13%
2018/01/16	1	68.40	0	0.00	68.70	1	1,230	0.08%
2018/01/15	1	66.80	0	0.00	67.60	1	1,231	0.08%
2018/01/11	0	0.00	1	66.60	69.70	-1	1,234	-0.08%
2018/01/04	1	67.50	0	0.00	68.80	1	1,319	0.08%