加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.53%
  • 成交量
    1,182張
  • 產業
    上櫃 農業科技業類股0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00229.0529.05-21,539-0.13%
2024/04/17128.40229.0029.95-11,501-0.07%
2024/04/10228.45229.0028.8501,4330.00%
2024/04/09129.0000.0028.5011,4050.07%
2024/04/081029.535.329.9631.004.71,3040.36%
2024/03/2900.001.126.2425.30-1.1986-0.11%
2024/03/2800.00124.2524.25-1918-0.11%
2024/03/1800.00124.2024.30-1891-0.11%
2024/03/12124.90924.0724.55-8875-0.91%
2024/03/11923.71824.0123.9018630.12%
2024/03/08223.2000.0022.9028500.24%
2024/03/06123.7500.0024.2018400.12%
2024/03/05324.35124.3524.3528390.24%
2024/03/01124.0500.0023.8018620.12%
2024/02/23123.35323.3522.85-2988-0.20%
2024/02/21222.9500.0023.0529150.22%
2024/02/05020.8000.0020.4007590.00%
2024/01/2200.00121.3021.00-1749-0.13%
2024/01/19121.0000.0021.5017470.13%
2024/01/08120.7000.0020.5016950.14%
2023/12/2800.00220.6520.70-2641-0.31%
2023/12/25121.20121.3021.0006300.00%
2023/12/18220.1000.0020.2026000.33%
2023/12/150.119.5500.0019.550.15960.02%
2023/12/0800.00520.9020.90-5565-0.88%
2023/12/06120.6500.0020.7015490.18%
2023/12/05420.7300.0020.6545400.74%
2023/12/010.120.2000.0020.450.15240.02%
2023/11/22019.8000.0019.5001850.00%
2023/11/1700.00519.2019.35-5157-3.17%
2023/11/1500.00319.5519.10-3148-2.01%
2023/11/14319.0000.0019.2031242.40%
2023/11/1300.00217.7017.95-2103-1.93%
2023/11/10218.0500.0017.902992.01%
2023/11/09117.80117.9017.700940.00%
2023/10/26016.9500.0016.900980.01%
2023/10/1100.00217.2017.25-2134-1.49%
2023/10/05217.4500.0017.4021361.46%
2023/09/0400.00216.8516.95-2207-0.96%
2023/08/2400.00116.8016.55-1239-0.42%
2023/08/23016.4000.0016.8502420.00%
2023/08/22116.9000.0016.6512420.41%
2023/08/08116.8000.0016.8012520.40%
2023/08/020.116.9500.0016.650.12550.02%
2023/06/2900.00119.5518.65-1625-0.16%
2023/06/2000.00218.4518.50-2611-0.33%
2023/06/1900.00318.4518.50-3612-0.49%
2023/06/16218.1000.0018.1026140.33%
2023/06/15218.1300.0018.0526180.32%
2023/06/13118.3000.0018.2516340.16%
2023/06/07118.5000.0018.5017150.14%
2023/06/0500.001919.0118.85-19715-2.65%
2023/05/2200.001018.5318.35-10878-1.14%
2023/05/11717.6500.0017.4078710.80%
2023/05/09117.8500.0017.9018680.12%
2023/05/05218.0514018.0918.05-138863-15.98% 大賣/鉅額交易
2023/05/03018.751019.1018.45-10862-1.16%
2023/05/02018.9500.0018.6508600.00%
2023/04/25118.1000.0018.2018610.12%
2023/04/21218.3000.0018.3028570.23%
2023/04/20318.8500.0018.5538530.35%
2023/04/1900.00319.4819.20-3846-0.35%
2023/04/18219.352319.4219.15-21851-2.47%
2023/04/14019.2000.0018.9508230.00%
2023/04/12819.2300.0019.4588250.97%
2023/04/1111220.38919.7619.6510387211.80% 大買/鉅額交易
2023/04/107420.73220.8320.90727899.12%
2023/04/0700.00719.0019.00-7807-0.87%
2023/03/3000.00117.5517.35-1892-0.11%
2023/03/29217.4000.0017.2528860.23%
2023/03/28117.4000.0017.5018850.11%
2023/03/24117.6500.0017.7018800.11%
2023/03/23017.55317.8518.05-3878-0.34%
2023/03/22117.30117.7517.5008660.00%
2023/03/21317.5500.0017.3538590.35%
2023/03/2000.00817.1017.20-8854-0.94%
2023/03/17317.2500.0017.0538490.35%
2023/03/15417.2000.0017.1048300.48%
2023/03/13117.20116.7017.0008250.00%
2023/03/101718.11718.5417.50108101.23%
2023/03/09317.2000.0017.2037470.40%
2023/03/08117.6000.0017.5017440.13%
2023/03/03217.45117.9017.4517300.14%
2023/03/02118.25318.1318.00-2708-0.28%
2023/03/01117.10817.7517.75-7607-1.15%
2023/02/17016.2000.0015.8005550.00%
2023/02/0600.00516.1516.10-5632-0.79%
2023/02/0200.00515.9016.00-5676-0.74%
2023/01/31515.9500.0016.0056860.73%
2023/01/30016.3500.0015.5006810.00%
2023/01/0500.00115.6515.70-1647-0.15%
2022/12/29117.2000.0016.6016100.16%
2022/12/281016.5700.0015.90105261.90%
2022/12/27617.37117.7017.1554901.02%
2022/12/261017.451618.2918.45-6419-1.43%
2022/12/0100.001016.1516.10-10297-3.36%
2022/11/21716.0500.0015.8073402.05%
2022/11/14315.8000.0015.5534000.75%
2022/11/1000.00216.5316.30-2402-0.50%
2022/11/0900.00316.9016.65-3418-0.72%
2022/11/0400.00116.6016.50-1404-0.25%
2022/11/02516.40116.2016.2043851.04%
2022/11/01215.4000.0016.1023580.56%
2022/10/31115.50115.2014.6503420.00%
2022/10/2800.00315.1015.10-3316-0.95%
2022/10/2700.00113.8013.75-1300-0.33%
2022/09/30113.8000.0014.0013630.28%
2022/09/13117.0000.0016.8514400.23%
2022/09/01117.6500.0017.0514990.20%
2022/08/2900.00216.8016.75-2513-0.39%
2022/08/2500.00418.2017.85-4549-0.73%
2022/08/22117.7500.0017.6015560.18%
2022/07/26116.8000.0016.8512,8280.04%
2022/07/2500.00117.3017.20-12,834-0.04%
2022/07/20117.3000.0017.1012,8750.03%
2022/07/0500.00117.7517.40-13,724-0.03%
2022/06/28120.1500.0018.6013,6950.03%
2022/06/1600.00518.9018.95-53,595-0.14%
2022/06/15120.1000.0019.8013,5830.03%
2022/06/141220.03519.5519.9073,5780.20%
2022/06/08122.1500.0021.7513,5310.03%
2022/06/0200.001021.7521.45-103,472-0.29%
2022/06/01122.5000.0022.3513,4440.03%
2022/05/31223.5000.0023.0523,4150.06%
2022/05/26124.40624.3224.30-53,346-0.15%
2022/05/25124.5500.0024.3013,2990.03%
2022/05/244123.445623.8124.00-153,193-0.47%
2022/05/23622.8800.0022.9063,1080.19%
2022/05/20923.8100.0023.5093,0610.29%
2022/05/19324.72325.1524.3503,0060.00%
2022/05/181524.651524.3424.0002,8440.00%
2022/05/17324.4000.0024.3032,7440.11%
2022/05/16122.85123.2522.9002,5470.00%
2022/05/132324.234724.1022.85-242,480-0.97%
2022/05/1227.125.551025.2925.0017.12,3210.74%
2022/05/111124.911124.6425.1501,8300.00%
2022/05/101824.562024.8422.90-21,611-0.12%
2022/05/092024.901325.0225.3071,3430.52%
2022/05/06822.74522.6423.0031,1980.25%
2022/05/05121.0500.0020.9511,0880.09%
2022/05/04221.2500.0020.1021,0450.19%
2022/05/03121.4000.0021.2511,0380.10%
2022/04/29121.6000.0021.3511,0340.10%
2022/04/27220.8000.0021.1021,0070.20%
2022/04/2200.00124.6023.60-1950-0.11%
2022/04/21125.6000.0025.5019210.11%
2022/04/20625.7400.0025.9069010.67%
2022/04/1914.126.93825.9925.556.18650.71%
2022/04/18525.889.826.5526.75-4.8707-0.68%
2022/04/1500.00224.3524.35-2491-0.41%
2022/04/14320.50122.1522.1523450.58%
2022/04/13121.0500.0020.1512630.38%
2022/04/1200.00120.1020.70-1198-0.50%
2022/04/1100.000.118.8518.85-0.197-0.15%
2022/03/29116.6000.0016.701731.36%
2022/02/070.116.4000.0016.600.11100.13%
2022/01/1100.00517.8517.70-5107-4.66%
2021/05/2400.00419.4019.30-4144-2.77%
2021/05/1800.001119.0019.05-11150-7.32%
2021/05/12219.03119.0519.0511480.67%
2021/05/11319.5500.0019.6031462.05%
2021/04/2600.00322.3522.40-3121-2.47%
2021/03/25122.3000.0022.2511350.74%
2021/03/12621.9500.0022.1061374.37%
2021/03/11721.9300.0022.1071385.04%
2020/12/1100.00520.4020.40-575-6.61%
2020/12/09120.65121.2020.750710.00%
2020/12/0400.00219.3519.30-251-3.91%
2020/11/12719.4700.0019.5074315.94%
2020/09/2200.00519.1019.35-553-9.33%
2020/08/3100.00420.2020.25-467-5.88%
2020/08/2400.00119.9020.05-169-1.44%
2020/08/1700.00219.5819.90-272-2.76%
2020/08/14321.0000.0020.053783.80%
2020/08/1300.00219.8319.90-283-2.39%
2020/08/04220.0500.0019.952822.42%
2020/07/1300.00119.6519.70-171-1.40%
2020/07/02319.8500.0019.753753.99%
2020/06/24120.5000.0020.251721.39%
2020/06/1800.00421.0821.40-477-5.19%
2020/06/12319.8700.0020.053753.97%
2020/06/11220.5000.0020.602742.67%
2020/06/0800.00121.7021.30-175-1.32%
2020/06/0400.00121.6021.40-175-1.33%
2020/05/29220.7000.0020.702772.58%
2020/05/2100.00122.0021.80-189-1.11%
2020/05/2000.00221.8021.80-283-2.40%
2020/05/18419.7000.0019.704795.06%
2020/05/15119.8500.0019.651781.27%
2020/05/14320.2500.0020.253783.84%
2020/05/0500.00120.2020.70-177-1.28%
2020/04/3000.00220.0520.20-279-2.53%
2020/04/29119.50119.6519.600790.00%
2020/04/27319.2000.0019.303813.67%
2020/04/0700.00320.0020.95-374-4.05%
2020/03/23316.6000.0017.453674.45%
2020/03/0900.00122.8023.10-164-1.56%
2020/02/17120.6500.0020.901502.00%
2020/02/04220.6000.0020.502563.56%
2019/12/2300.00124.2024.10-160-1.66%
2019/12/19123.5500.0023.601571.75%
2019/11/14122.5000.0022.501651.52%
2019/07/1200.00126.9526.80-1106-0.94%
2019/07/1100.00127.0026.95-1107-0.93%
2019/05/20227.5000.0027.5521481.35%
2019/04/2200.00229.9029.00-2219-0.91%
2019/01/21527.1100.0027.3052561.95%
2019/01/17227.4500.0027.3022810.71%
2019/01/1600.000.126.8526.80-0.1294-0.03%
2019/01/1100.00231.1030.65-2303-0.66%
2019/01/10229.4000.0029.2022860.70%
2019/01/0800.00228.9028.65-2285-0.70%
2019/01/07228.73229.2329.2502860.00%
2018/11/16223.7000.0023.4024790.42%
2018/10/2400.00233.8532.85-2401-0.50%
2018/10/22231.6000.0032.5023740.53%
2018/10/1800.00229.5530.00-2354-0.56%
2018/10/17229.4000.0029.3523500.57%
2018/10/08133.25135.9035.3502820.00%
2018/10/0400.00130.2530.25-1194-0.52%
2018/10/0300.00126.8027.50-1174-0.57%
2018/10/01127.70228.9029.05-1148-0.67%
2018/09/28224.05224.7026.4501160.00%
2018/09/2700.00224.0524.05-299-2.00%
2018/09/26122.0500.0021.901881.12%
2018/09/21122.5000.0022.651831.20%
達邦蛋白 相關文章
達邦蛋白 相關影音