申豐 (6582)-元大-佳里券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
58.7
漲跌
▼0.3
漲幅
-0.51%
成交量
148張
產業
上市橡膠類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	53.70	54.00	-1	71	-1.39%
2024/06/17	1	53.90	0	0.00	53.80	1	69	1.44%
2024/06/13	0	0.00	1	52.10	52.10	-1	69	-1.44%
2024/06/12	1	53.10	0	0.00	52.40	1	68	1.46%
2024/04/29	0	0.00	1	50.40	50.80	-1	63	-1.57%
2024/03/21	0	48.00	0	0.00	48.00	0	61	0.04%
2024/03/20	0	0.00	1	48.15	48.20	-1	65	-1.52%
2024/03/07	0.1	49.50	0	0.00	49.05	0.1	71	0.07%
2024/02/29	0	50.00	0	0.00	49.90	0	88	0.02%
2024/02/26	0	0.00	1	50.50	50.20	-1	87	-1.14%
2024/02/16	1	50.10	0	0.00	50.10	1	85	1.17%
2024/02/15	0	50.50	0	0.00	50.20	0	84	0.04%
2023/12/14	0	0.00	3	55.10	56.40	-3	69	-4.29%
2023/12/11	0	0.00	1	54.80	54.30	-1	70	-1.41%
2023/12/04	1	58.10	0	0.00	58.20	1	64	1.54%
2023/11/23	0	0.00	1	51.50	51.30	-1	42	-2.34%
2023/11/21	1	52.40	0	0.00	52.30	1	42	2.35%
2023/09/22	0	0.00	1	50.40	50.50	-1	70	-1.42%
2023/09/13	2	50.55	0	0.00	50.40	2	70	2.84%
2023/08/16	0	50.00	0	0.00	50.00	0	66	0.05%
2023/07/13	0	57.00	0	0.00	57.20	0	75	0.03%
2023/07/04	0.1	59.00	0	0.00	58.80	0.1	86	0.06%
2023/05/29	0	57.00	0	0.00	57.00	0	117	0.03%
2023/05/12	0	0.00	2	55.40	56.00	-2	176	-1.13%
2023/04/14	0	0.00	1	62.50	62.90	-1	198	-0.50%
2023/04/11	0	0.00	2	61.30	62.70	-2	198	-1.01%
2023/03/20	1	61.00	0	0.00	60.80	1	255	0.39%
2023/02/24	0	64.00	0	0.00	63.90	0	274	0.01%
2023/02/23	3	66.60	1	66.80	65.70	2	267	0.75%
2023/02/22	1	68.30	1	67.40	67.80	0	251	0.00%
2023/02/08	0	0.00	0	63.10	63.10	0	239	0.00%
2023/02/07	0	0.00	0	62.50	62.90	0	238	0.00%
2023/02/06	1	62.50	0	0.00	62.80	1	237	0.42%
2023/02/02	0	0.00	0.3	61.70	61.70	-0.3	224	-0.13%
2023/01/06	0	0.00	1	60.00	60.10	-1	230	-0.43%
2022/12/30	1	57.70	0	0.00	58.00	1	235	0.42%
2022/12/26	0	0.00	0	63.70	61.20	0	229	-0.01%
2022/12/20	1	61.30	1	60.10	58.00	0	215	0.00%
2022/12/19	0	0.00	2	62.80	62.40	-2	207	-0.96%
2022/12/13	0	0.00	0.2	58.10	58.70	-0.2	195	-0.10%
2022/12/08	0	57.00	0	0.00	56.30	0	199	0.01%
2022/11/28	1	59.90	0	0.00	58.20	1	194	0.52%
2022/09/12	1	62.00	0	0.00	62.40	1	259	0.39%
2022/08/25	0	74.10	0	0.00	72.90	0	244	0.00%
2022/08/24	0	0.00	2	90.70	90.90	-2	227	-0.88%
2022/08/09	0	82.30	0	0.00	82.90	0	177	0.00%
2022/08/02	1	78.10	0	0.00	76.90	1	188	0.53%
2022/07/20	1	82.20	0	0.00	81.50	1	237	0.42%
2022/07/18	0	78.10	0	0.00	80.80	0	238	0.01%
2022/06/09	0	102.00	0	0.00	101.50	0	300	0.00%
2022/05/26	0	94.50	0	0.00	94.20	0	317	0.00%
2022/05/10	0	0.00	1	95.20	98.10	-1	318	-0.31%
2022/05/09	2	99.75	1	97.20	97.30	1	313	0.32%
2022/04/27	0	0.00	2.2	104.32	104.50	-2.2	264	-0.83%
2022/04/25	1	114.00	0	0.00	113.00	1	252	0.40%
2022/04/22	1	115.50	0	0.00	117.00	1	248	0.40%
2022/04/15	0.2	115.50	0	0.00	114.00	0.2	251	0.08%
2022/04/13	1	120.00	0	0.00	119.50	1	251	0.40%
2022/03/30	0	133.25	0	0.00	132.50	0	194	0.01%
2022/03/21	0.2	144.00	0	0.00	142.00	0.2	189	0.11%
2022/03/15	0	0.00	0.2	142.00	141.00	-0.2	227	-0.07%
2022/03/08	0.1	141.50	0	0.00	140.00	0.1	227	0.02%
2022/03/07	0	0.00	0.1	145.00	144.50	-0.1	228	-0.04%
2022/03/02	0.1	147.00	0	0.00	148.00	0.1	268	0.02%
2022/02/25	0	0.00	0	142.00	148.00	0	265	-0.01%
2022/02/23	0.1	140.50	0	0.00	139.50	0.1	270	0.02%
2022/02/17	0	150.50	0	0.00	150.00	0	271	0.02%
2022/02/10	0	154.00	0	0.00	153.50	0	289	0.01%
2022/01/24	0	153.50	0	0.00	151.50	0	324	0.01%
2022/01/21	0	151.14	0	0.00	151.50	0	324	0.01%
2022/01/17	0	0.00	0	158.00	156.50	0	327	0.00%
2022/01/11	1	158.00	0.1	159.50	152.00	0.9	328	0.27%
2022/01/07	0	0.00	1	165.50	166.50	-1	314	-0.32%
2021/12/29	1	164.00	0	0.00	164.00	1	321	0.31%
2021/12/06	0.1	185.00	0	0.00	182.50	0.1	361	0.03%
2021/11/17	0	0.00	0	176.00	175.00	0	328	0.00%
2021/11/08	1	187.00	0	0.00	187.50	1	360	0.28%
2021/11/03	0	0.00	1	182.50	182.50	-1	366	-0.27%
2021/11/02	1	186.00	0	0.00	182.00	1	380	0.26%
2021/09/03	0.3	218.00	0	0.00	216.00	0.3	865	0.03%
2021/08/20	0	0.00	0.2	210.43	208.50	-0.2	1,100	-0.02%
2021/08/17	0	215.00	0	0.00	211.00	0	1,167	0.00%
2021/08/16	0	216.50	0	0.00	217.00	0	1,188	0.00%
2021/08/13	1.1	228.14	0	0.00	225.00	1.1	1,210	0.09%
2021/08/11	0	252.00	0	0.00	246.00	0	1,253	0.00%
2021/08/10	1.1	254.14	0	0.00	253.00	1.1	1,280	0.08%
2021/08/09	0	270.50	0	0.00	266.00	0	1,314	0.00%
2021/08/06	1	278.50	1	274.00	272.50	0	1,372	0.00%
2021/07/30	0	0.00	0	268.00	265.00	0	1,664	0.00%
2021/07/28	0	0.00	0.4	262.27	262.00	-0.4	1,713	-0.02%
2021/07/22	0.2	260.00	0	0.00	257.50	0.2	1,868	0.01%
2021/07/21	0	261.00	0	0.00	257.00	0	1,919	0.00%
2021/07/19	0	268.50	0	0.00	269.00	0	1,941	0.00%
2021/07/15	0	269.00	0	0.00	269.50	0	1,985	0.00%
2021/07/13	0	0.00	1.1	255.67	256.00	-1.1	2,000	-0.05%
2021/07/12	0	0.00	0.3	272.59	269.00	-0.3	2,004	-0.01%
2021/07/09	0.1	276.70	0	0.00	274.00	0.1	2,024	0.00%
2021/07/08	0.1	277.00	0	0.00	278.00	0.1	2,065	0.00%
2021/07/07	0.1	283.00	1	278.00	274.00	-0.9	2,134	-0.04%
2021/07/06	0	288.00	0	0.00	288.00	0	2,111	0.00%
2021/07/05	0	0.00	0	285.50	287.00	0	2,109	0.00%
2021/07/02	0.1	287.00	0	0.00	284.00	0.1	2,106	0.01%
2021/07/01	1	288.00	0	0.00	285.00	1	2,147	0.05%
2021/06/30	0.1	290.50	0	0.00	289.00	0.1	2,200	0.00%
2021/06/29	2.1	293.26	0	0.00	291.50	2.1	2,283	0.09%
2021/06/28	0	0.00	0.3	304.96	302.00	-0.3	2,336	-0.01%
2021/06/25	2	309.00	0	315.00	310.50	2	2,358	0.08%
2021/06/24	0	315.00	1	313.00	316.50	-1	2,347	-0.04%
2021/06/21	0	288.25	0	0.00	286.00	0	2,328	0.00%
2021/06/17	0.1	291.00	0	0.00	291.00	0.1	2,403	0.00%
2021/06/16	0	0.00	1	289.00	289.00	-1	2,430	-0.04%
2021/06/15	0	295.00	0	0.00	300.00	0	2,399	0.00%
2021/06/11	0	295.00	0	0.00	293.50	0	2,408	0.00%
2021/06/10	0.1	289.64	0	0.00	288.50	0.1	2,442	0.00%
2021/06/09	0.1	298.33	0	0.00	293.00	0.1	2,454	0.00%
2021/06/08	0.1	302.00	0.2	303.00	300.00	-0.1	2,532	0.00%
2021/06/04	1	291.50	0	0.00	288.50	1	2,757	0.04%
2021/06/03	0	0.00	1	293.00	294.50	-1	2,821	-0.04%
2021/06/02	0	290.00	4	306.50	287.50	-4	2,855	-0.14%
2021/05/26	1	278.00	0.2	287.00	277.00	0.8	2,754	0.03%
2021/05/25	0	0.00	1	276.00	275.50	-1	2,724	-0.04%
2021/05/24	1	272.50	1	276.00	270.50	0	2,718	0.00%
2021/05/21	1	263.00	11	264.68	271.50	-10	2,702	-0.37%
2021/05/19	0	0.00	1	269.00	269.00	-1	2,649	-0.04%
2021/05/18	3	257.33	3	241.17	256.50	0	2,621	0.00%
2021/05/17	4	244.50	4	252.00	237.50	0	2,595	0.00%
2021/05/14	6.2	285.12	7	284.79	261.50	-0.8	2,547	-0.03%
2021/05/13	8	302.19	4	308.50	290.00	4	2,489	0.16%
2021/05/12	4	303.00	2.2	294.35	291.50	1.8	2,397	0.08%
2021/05/10	0.1	290.50	0	0.00	282.50	0.1	2,244	0.00%
2021/05/07	0	0.00	0.1	292.00	303.00	-0.1	2,218	0.00%
2021/05/04	10.1	303.80	0	0.00	289.00	10.1	2,205	0.46%
2021/04/29	3	300.17	2	308.00	308.00	1	2,168	0.05%
2021/04/28	0.2	309.81	0	0.00	305.00	0.2	2,154	0.01%
2021/04/27	0.1	343.06	0	0.00	332.00	0.1	2,119	0.00%
2021/04/23	0	324.00	0.1	332.50	331.00	0	2,067	0.00%
2021/04/22	2	333.00	0	0.00	320.00	2	2,064	0.10%
2021/04/19	1	308.00	0	0.00	309.00	1	2,046	0.05%
2021/04/14	0.1	276.00	1	302.92	298.00	-1	1,986	-0.05%
2021/04/13	2	312.25	1	319.50	306.00	1	1,944	0.05%
2021/04/07	2	250.25	1	252.00	255.50	1	1,888	0.05%
2021/04/06	4	238.63	5	243.60	246.50	-1	1,841	-0.05%
2021/04/01	2	235.25	2	229.50	233.00	0	1,784	0.00%
2021/03/31	0	0.00	1	230.00	229.50	-1	1,702	-0.06%
2021/03/30	6	212.59	5	214.50	212.50	1	1,634	0.06%
2021/03/26	3	187.83	4	190.00	189.50	-1	1,589	-0.06%
2021/03/25	3	182.67	2	182.50	182.50	1	1,548	0.06%
2021/03/24	1	183.00	0	0.00	183.00	1	1,553	0.06%
2021/03/22	0	0.00	0	186.00	182.00	0	1,503	0.00%
2021/03/18	2	175.50	3	175.67	175.50	-1	1,429	-0.07%
2021/03/16	1	175.00	4	174.00	172.50	-3	1,406	-0.21%
2021/03/15	7	169.64	7	167.00	167.00	0	1,362	0.00%
2021/03/12	5	175.90	6	175.75	172.00	-1	1,346	-0.07%
2021/03/11	7	168.07	4	167.50	172.50	3	1,258	0.24%
2021/03/10	4	172.63	3	173.00	171.50	1	1,195	0.08%
2021/02/24	0	0.00	1	144.00	141.50	-1	972	-0.10%
2021/02/18	0.4	132.32	0	0.00	135.50	0.4	1,064	0.04%
2021/01/29	0.3	140.50	0	0.00	135.50	0.3	1,287	0.02%
2021/01/18	1	145.50	1	142.00	141.50	0	1,609	0.00%
2021/01/12	0	0.00	0.3	162.00	152.00	-0.3	1,854	-0.02%
2021/01/11	1	148.50	1	147.50	147.50	0	1,833	0.00%
2021/01/08	1	144.50	1	144.50	145.00	0	1,828	0.00%
2021/01/05	0	0.00	1	145.50	145.00	-1	1,891	-0.05%
2020/12/31	1	151.00	1	149.50	148.50	0	1,908	0.00%
2020/12/29	0	0.00	1	147.50	146.50	-1	1,924	-0.05%
2020/12/24	1	156.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	0	0.00	2	166.00	155.50	-2	2,000	-0.10%
2020/12/22	1	165.50	0	0.00	165.00	1	1,975	0.05%
2020/12/21	1	156.00	0	0.00	158.00	1	1,946	0.05%
2020/12/15	0	0.00	1	152.00	148.50	-1	1,929	-0.05%
2020/12/14	0	0.00	1	147.00	147.50	-1	1,930	-0.05%
2020/12/11	0	151.00	0	0.00	150.00	0	1,925	0.00%
2020/12/10	0	0.00	3	159.00	152.50	-3	1,918	-0.16%
2020/12/07	2.2	157.53	0	0.00	153.00	2.2	1,938	0.11%
2020/12/03	0	0.00	1	156.00	155.00	-1	1,940	-0.05%
2020/12/02	0.1	154.00	0	0.00	154.50	0.1	1,937	0.00%
2020/12/01	3.3	156.64	0	0.00	156.50	3.3	1,941	0.17%
2020/11/30	0	0.00	3	159.50	158.50	-3	1,946	-0.15%
2020/11/27	3	157.00	0	0.00	158.00	3	2,003	0.15%
2020/11/24	2	158.25	3	157.33	157.50	-1	2,036	-0.05%
2020/11/19	1	174.00	0	0.00	170.50	1	1,970	0.05%
2020/11/17	7	173.64	7	171.07	167.00	0	1,968	0.00%
2020/11/16	2	178.00	0	0.00	174.50	2	1,947	0.10%
2020/11/12	2	188.00	2	182.00	178.00	0	1,918	0.00%
2020/11/11	1	191.50	2	189.25	184.00	-1	1,912	-0.05%
2020/11/10	2	204.00	0	0.00	204.00	2	1,879	0.11%
2020/11/05	1	217.00	1	222.00	217.50	0	1,885	0.00%
2020/11/03	2	214.50	5	221.70	220.00	-3	1,885	-0.16%
2020/11/02	4	223.88	2	217.00	209.00	2	1,924	0.10%
2020/10/30	1	234.00	0	0.00	231.50	1	1,892	0.05%
2020/10/28	2	217.50	3	218.83	216.50	-1	1,787	-0.06%
2020/10/27	3	218.17	2	218.00	214.50	1	1,762	0.06%
2020/10/23	1	207.50	1	205.00	210.00	0	1,673	0.00%
2020/10/21	1	200.00	3	202.17	210.00	-2	1,615	-0.12%
2020/10/20	1	188.50	1	192.50	195.00	0	1,515	0.00%
2020/10/16	1	174.50	1	176.00	175.50	0	1,490	0.00%
2020/10/15	2	172.75	2	175.00	172.00	0	1,518	0.00%
2020/10/14	2	178.00	0	0.00	178.00	2	1,542	0.13%
2020/10/13	1	178.50	1	176.00	176.00	0	1,563	0.00%
2020/10/12	0	0.00	4	187.50	177.00	-4	1,605	-0.25%
2020/10/06	2	177.00	2	179.50	178.00	0	1,728	0.00%
2020/10/05	1	176.50	1	180.00	178.00	0	1,759	0.00%
2020/09/18	1	167.50	1	170.00	175.50	0	1,766	0.00%
2020/09/14	2	160.50	10	157.95	163.50	-8	1,766	-0.45%
2020/09/11	1	165.00	1	165.50	159.00	0	1,777	0.00%
2020/09/10	4	177.75	3	182.33	173.00	1	1,760	0.06%
2020/09/08	1	178.00	2	177.00	177.50	-1	1,748	-0.06%
2020/09/03	1	178.50	1	177.00	179.00	0	1,771	0.00%
2020/09/02	4	182.25	3	178.00	177.00	1	1,766	0.06%
2020/09/01	1	173.00	1	175.00	185.50	0	1,719	0.00%
2020/08/27	1	172.00	1	169.50	167.00	0	1,733	0.00%
2020/08/25	0	0.00	1	168.00	167.50	-1	1,738	-0.06%
2020/08/24	1	173.00	1	170.00	170.00	0	1,736	0.00%
2020/08/21	4	169.63	2	172.50	173.00	2	1,734	0.12%
2020/08/20	9	163.67	9	160.33	167.00	0	1,733	0.00%
2020/08/17	2	168.75	4	170.50	167.50	-2	1,744	-0.11%
2020/08/14	2	161.25	2	160.75	163.50	0	1,722	0.00%
2020/08/12	2	164.00	1	170.00	161.50	1	1,726	0.06%
2020/08/11	1	162.00	1	164.00	159.00	0	1,707	0.00%
2020/08/10	1	161.50	0	0.00	160.00	1	1,717	0.06%
2020/08/07	0	0.00	1	157.50	157.50	-1	1,793	-0.06%
2020/08/06	1	157.00	1	160.00	161.50	0	1,799	0.00%
2020/08/05	5	152.20	8	151.06	155.00	-3	1,747	-0.17%
2020/08/04	2	141.75	2	141.00	141.00	0	1,736	0.00%
2020/08/03	0	0.00	5	139.80	136.50	-5	1,730	-0.29%
2020/07/31	2	138.25	0	0.00	138.50	2	1,772	0.11%
2020/07/30	2	137.75	1	140.00	137.00	1	1,818	0.05%
2020/07/24	1	136.00	1	137.00	134.00	0	1,780	0.00%
2020/07/23	0	0.00	3	141.50	144.00	-3	1,774	-0.17%
2020/07/22	3	141.50	3	140.67	140.00	0	1,765	0.00%
2020/07/21	1	139.50	0	0.00	135.50	1	1,738	0.06%
2020/07/20	2	138.00	2	130.00	140.50	0	1,719	0.00%
2020/07/17	8	127.88	7	126.93	128.00	1	1,705	0.06%
2020/07/16	12	130.67	19	128.95	134.50	-7	1,715	-0.41%
2020/07/15	12	128.29	12	127.75	122.50	0	1,687	0.00%
2020/07/14	6	141.00	5	141.10	133.00	1	1,652	0.06%
2020/07/13	1	137.00	4	135.38	141.50	-3	1,556	-0.19%
2020/07/10	1	132.50	0	0.00	129.00	1	1,537	0.07%
2020/07/09	4	131.50	5	130.60	133.00	-1	1,493	-0.07%
2020/07/08	0	0.00	1	121.00	121.00	-1	1,448	-0.07%
2020/07/06	3	110.83	0	0.00	113.50	3	1,418	0.21%
2020/07/03	0	0.00	1	108.50	108.50	-1	1,399	-0.07%
2020/06/16	2	102.75	0	0.00	103.50	2	1,340	0.15%
2020/06/12	9	101.72	7	101.21	102.00	2	1,340	0.15%
2020/06/11	0	0.00	5	101.70	100.50	-5	1,333	-0.37%
2020/06/10	2	106.50	2	105.00	105.00	0	1,319	0.00%
2020/06/08	1	115.50	0	0.00	112.50	1	1,329	0.08%
2020/06/05	3	116.17	2	115.50	113.50	1	1,314	0.08%
2020/06/04	4	111.25	4	111.00	112.00	0	1,297	0.00%
2020/06/03	0	0.00	1	111.00	110.50	-1	1,311	-0.08%
2020/06/02	3	109.50	1	109.50	113.50	2	1,270	0.16%
2020/06/01	0	0.00	1	103.00	104.00	-1	1,237	-0.08%
2020/05/29	0	0.00	1	104.50	103.00	-1	1,239	-0.08%
2020/05/26	5	118.40	4	121.63	109.00	1	1,199	0.08%
2020/05/25	6	117.00	1	114.50	115.50	5	1,142	0.44%
2020/05/22	1	113.00	1	114.00	115.00	0	1,129	0.00%
2020/05/21	8	114.19	4	114.88	113.50	4	1,113	0.36%
2020/05/20	1	110.00	0	0.00	108.00	1	1,092	0.09%
2020/05/19	4	110.88	2	108.50	108.50	2	1,085	0.18%
2020/05/18	8	113.19	4	114.00	113.00	4	1,062	0.38%
2020/05/15	5	108.60	6	108.08	107.50	-1	1,024	-0.10%
2020/05/14	8	112.06	4	116.50	108.00	4	998	0.40%
2020/05/13	2	108.25	0	0.00	111.00	2	897	0.22%
2020/05/12	3	105.83	0	0.00	101.00	3	869	0.35%
2020/05/08	1	117.00	0	0.00	117.00	1	805	0.12%
2020/05/07	0	0.00	3	105.00	106.50	-3	796	-0.38%
2020/05/06	3	95.70	0	0.00	97.00	3	736	0.41%
2020/04/13	0	0.00	1	78.00	76.70	-1	470	-0.21%
2020/04/08	1	75.60	0	0.00	75.50	1	441	0.23%
2020/03/17	0	0.00	1	71.20	73.70	-1	332	-0.30%
2020/03/12	0	0.00	1	80.20	79.10	-1	296	-0.34%
2020/02/05	0	0.00	1	61.00	60.50	-1	124	-0.81%
2020/01/30	1	61.00	0	0.00	62.40	1	88	1.12%
2019/08/23	0	0.00	1	51.60	51.70	-1	38	-2.58%
2019/03/19	1	56.60	0	0.00	56.50	1	45	2.20%
2019/02/12	0	0.00	2	51.80	52.00	-2	23	-8.46%
2018/12/11	2	48.00	0	0.00	48.35	2	25	7.83%
2018/03/19	0	0.00	12	61.52	61.50	-12	101	-11.84%
2018/03/16	7	58.30	0	0.00	59.30	7	78	8.89%
2018/03/15	0	0.00	7	58.53	58.50	-7	77	-8.98%
2018/03/14	7	58.89	0	0.00	59.70	7	76	9.14%
2018/03/08	0	0.00	2	58.30	58.00	-2	66	-3.03%
2018/03/02	1	57.00	0	0.00	56.90	1	47	2.09%
2018/03/01	1	57.70	0	0.00	57.50	1	46	2.17%
2018/02/06	0	0.00	1	48.60	47.65	-1	35	-2.79%
2018/02/01	1	50.20	0	0.00	50.40	1	36	2.78%