台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    94.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    31
  • 產業
    上櫃 資訊服務類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普鴻 (6590)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22196.3000.0096.301911.09%
2024/03/0800.001100.00100.00-180-1.24%
2024/03/0500.001102.00103.00-174-1.34%
2024/03/042101.003104.00104.00-173-1.37%
2024/03/01298.802101.00102.000680.00%
2024/02/29396.7300.0097.403654.60%
2024/01/2500.00295.3096.00-242-4.75%
2024/01/23294.50194.4096.001402.45%
2024/01/22194.8000.0094.801392.51%
2024/01/10392.5000.0092.503348.76%
2024/01/0200.00188.8088.80-131-3.19%
2023/12/2900.00188.7088.50-130-3.23%
2023/12/22788.8900.0088.7072626.48%
2023/12/21288.9500.0090.002248.02%
2023/12/20488.1000.0088.2042317.17%
2023/12/19188.1000.0088.501234.34%
2023/12/18688.4500.0088.6062226.61%
2023/11/17185.6000.0085.601204.92%
2023/10/1200.00189.2090.30-151-1.93%
2023/10/11188.8000.0089.501531.88%
2023/07/2600.00191.3092.30-1187-0.53%
2023/07/25190.3000.0090.7011980.50%
2023/07/2400.00189.2089.40-1205-0.49%
2023/07/20191.0000.0090.7012130.47%
2023/07/1400.00190.8091.00-1259-0.39%
2023/07/13190.1000.0089.5012660.38%
2023/07/1100.00190.6090.20-1284-0.35%
2023/07/1000.00289.9090.10-2287-0.69%
2023/07/07289.3500.0089.0022890.69%
2023/07/0300.00292.3094.50-2293-0.68%
2023/06/29290.2000.0089.7022910.69%
2023/06/27189.7000.0089.0012920.34%
2023/06/1900.00192.1095.20-1298-0.34%
2023/06/16194.2000.0093.7013010.33%
2023/06/0800.00197.2098.20-1301-0.33%
2023/06/0700.001102.00102.50-1298-0.34%
2023/06/05193.50395.2794.70-2297-0.67%
2023/06/02190.20190.6089.6002960.00%
2023/06/01186.90188.6088.7002960.00%
2023/05/26189.3000.0088.0013020.33%
2023/05/25189.40389.6089.10-2301-0.66%
2023/05/2400.00190.9090.10-1300-0.33%
2023/05/23191.10191.1089.8003000.00%
2023/05/19391.6300.0091.1032971.01%
2023/05/18193.40193.5094.7002930.00%
2023/05/17189.3000.0089.9012880.35%
2023/05/15188.00687.5087.50-5284-1.76%
2023/05/11591.08393.2789.0022780.72%
2023/05/10298.00296.7098.1002710.00%
2023/05/09399.87998.9197.10-6268-2.23%
2023/05/0800.004102.58104.50-4260-1.53%
2023/05/05796.83298.3096.3052511.99%
2023/05/044101.881104.50100.5032411.24%
2023/05/033101.504101.75105.00-1235-0.42%
2023/05/022101.003101.83107.00-1226-0.44%
2023/04/28593.0200.0099.0052092.39%
2023/04/24291.0500.0091.8021771.12%
2023/04/2100.00190.9090.20-1171-0.58%
2023/04/1900.001100.00104.00-1150-0.67%
2023/04/18199.7000.0098.0011270.79%
2023/04/17296.0000.0097.4021181.69%
2023/04/1400.00286.1588.60-2106-1.88%
2023/04/13281.1000.0080.602972.05%
2023/03/2400.00174.0072.60-178-1.28%
2023/03/23176.5000.0075.901761.31%
2023/03/1600.00170.7068.50-161-1.63%
2023/03/15171.4000.0071.301581.71%
2023/03/13172.00371.8073.50-255-3.59%
2023/03/10172.50875.5372.60-752-13.30%
2023/03/09475.95376.7376.801482.06%
2023/03/0800.00175.3080.30-141-2.42%
2023/03/07472.98372.8373.001293.34%
2023/03/06171.30271.5071.70-126-3.77%
2023/03/03968.53171.0072.9082433.04%
2023/03/02567.1200.0067.0052123.44%
2023/01/3100.00157.5059.30-19-10.93%
2023/01/1200.00556.4258.10-58-56.61%
2023/01/0900.00158.0058.00-18-11.24%
2022/12/21353.0300.0053.103835.44%
2022/12/20353.5000.0053.003835.93%
2022/12/19253.2000.0052.702823.81%
2022/07/0500.00254.0554.20-27-27.65%
2022/07/0100.00154.5054.50-17-12.88%
2022/06/2000.00357.6757.00-39-32.32%
2022/06/1600.00161.0060.30-19-10.15%
2022/06/1000.00162.7063.40-19-10.03%
2022/06/0900.00263.0063.90-29-20.30%
2022/06/0800.00359.5061.20-39-31.53%
2022/06/0600.00159.1058.50-19-10.33%
2022/06/0200.00159.5059.00-110-9.97%
2022/05/3000.00159.0059.00-111-8.86%
2022/05/2700.00359.0059.00-311-25.83%
2022/05/2300.00159.0059.00-111-8.40%
2022/04/1100.00662.0361.10-612-47.43%
2022/04/07162.6000.0062.001127.96%
2022/03/3100.00564.5264.30-511-41.79%
2022/03/2500.00464.7564.30-412-32.92%
2022/03/2200.00167.5069.80-111-8.96%
2022/02/1600.00165.0065.00-114-6.80%
2022/02/10164.0000.0064.501166.24%
2022/02/09263.9500.0063.8021612.40%
2022/01/2500.00563.2063.30-516-30.86%
2022/01/2100.00263.7063.70-216-12.33%
2022/01/20163.7000.0063.701166.22%
2022/01/18464.0000.0064.0041525.24%
2022/01/14163.6000.0063.501156.38%
2022/01/13164.0000.0064.001156.41%
2022/01/12164.1000.0064.001156.44%
2022/01/11163.9000.0063.901156.44%
2022/01/0700.001364.0663.50-1315-84.14%
2022/01/06164.10164.1064.100150.00%
2022/01/04265.45266.9064.000150.00%
2021/12/30164.0000.0064.001146.80%
2021/12/2900.00163.7063.70-114-6.89%
2021/12/28163.40263.3063.20-114-7.04%
2021/12/27163.00163.2063.200140.00%
2021/12/24164.0000.0063.801146.99%
2021/12/23463.9300.0064.4041427.94%
2021/12/22263.5000.0063.4021414.10%
2021/12/21163.4000.0063.401147.03%
2021/12/20363.0000.0063.0031421.05%
2021/12/17264.0000.0064.1021414.29%
2021/12/16364.0000.0063.7031321.74%
2021/12/15263.1000.0063.9021314.65%
2021/12/14363.00364.0063.700130.00%
2021/12/13466.9000.0066.9041230.89%
2021/12/10366.9000.0066.6031224.62%
2021/12/0900.00168.2069.30-110-9.79%
2021/12/0800.00560.6663.00-57-64.94%
2021/12/06159.1000.0059.001714.05%
2021/12/01258.9000.0059.002728.04%
2021/11/25160.8000.0060.501614.32%
2021/11/2200.00160.1060.70-16-14.49%
2021/11/19158.8000.0060.001714.25%
2021/11/17160.5000.0060.601713.61%
2021/11/16261.0000.0061.002728.37%
2021/07/0600.00157.7057.40-138-2.60%
2021/07/0500.00457.5358.50-440-9.83%
2021/06/25557.1000.0056.605895.58%
2021/06/2200.00156.7056.50-1100-0.99%
2021/05/1400.00257.4057.80-2141-1.42%
2021/04/22166.10168.7065.7001300.00%
2021/04/14168.5000.0068.8011230.81%
2021/04/1300.00173.0073.00-1120-0.83%
2021/04/08183.50182.7082.7001140.00%
2021/04/07183.4000.0084.6011120.89%
2021/04/0600.00377.2387.20-3107-2.79%
2021/04/0100.00381.7379.30-398-3.05%
2021/03/31184.9000.0084.901881.13%
2021/03/26259.901759.2663.90-1562-24.17%
2021/03/25661.0800.0061.6065311.18%
2021/03/24161.2000.0060.901501.97%
2021/03/23561.121060.6160.70-549-10.10%
2021/03/19660.2500.0060.0064712.63%
2021/03/18261.05361.9061.00-145-2.18%
2021/03/17561.3600.0061.9054411.32%
2021/03/16361.201062.1663.70-740-17.49%
2021/03/151958.1500.0058.40193258.13%
2021/03/0200.00150.5050.00-19-10.68%
2020/09/1100.001046.7245.90-1074-13.37%
2020/07/1300.00150.0049.95-1147-0.68%
2020/07/1000.00151.1050.80-1146-0.68%
2020/07/09255.6500.0053.6021441.39%
2020/07/0800.00155.5056.20-1142-0.70%
2020/07/07457.6500.0055.9041412.83%
2020/07/06158.9000.0060.0011380.72%
2020/07/0300.00155.7055.60-1134-0.75%
2020/07/02156.2000.0056.1011320.75%
2020/06/1800.00156.1055.30-1118-0.85%
2020/06/1500.00253.1053.80-2113-1.76%
2020/06/12150.0000.0050.1011090.91%
2020/06/11251.8500.0051.7021061.87%
2020/06/10153.5000.0053.4011060.94%
2020/06/09256.00157.0055.0011030.97%
2020/06/0800.00259.1057.90-298-2.02%
2020/06/04557.2000.0058.905885.64%
2020/06/03558.0200.0058.105845.91%
2020/06/0200.00557.5458.00-578-6.40%
2020/05/2900.00547.9852.30-556-8.92%
2020/05/28945.831747.1447.55-847-16.94%
2020/05/27946.08347.1745.3064114.42%
2020/05/2600.00349.1347.05-337-7.91%
2020/05/2100.00339.3239.50-324-12.35%
2020/05/20238.5300.0039.302238.57%
2020/05/191338.7500.0038.30132257.74%
2020/05/18738.40739.4739.600200.00%
2020/05/1500.00536.5036.95-518-27.08%
2020/05/1400.00234.9034.05-216-11.93%
2020/05/12535.0400.0035.2051630.12%
2020/05/111034.5400.0034.80101661.35%
2020/04/15233.0000.0032.4021810.85%
2020/04/09433.0000.0033.0041920.73%
2020/04/08132.8000.0032.801195.15%
2020/04/07234.0000.0033.4021910.26%
2020/03/31133.2000.0033.201185.55%
2020/03/1700.00129.1029.50-119-5.21%
2020/03/1200.00231.0030.55-217-11.65%
2020/03/11331.7000.0031.1031617.70%
2020/01/0300.00331.0031.00-317-16.95%
2019/12/1800.00529.5030.00-517-28.04%
2019/12/1200.00530.0029.80-517-29.30%
2019/12/0600.00130.0029.95-116-6.19%
2019/11/11131.0000.0031.301128.03%
2019/07/0100.00231.1532.00-245-4.42%
2019/06/2800.00231.4031.50-248-4.11%
2019/06/2000.00131.5030.70-155-1.82%
2019/05/2900.00130.3030.15-188-1.13%
2019/05/2800.00130.3530.35-189-1.12%
2019/05/2400.00130.6530.60-192-1.09%
2019/05/17230.3500.0030.002952.10%
2019/05/15130.7000.0029.751951.04%
2019/05/1000.00331.5831.55-395-3.13%
2019/05/07232.6000.0032.602962.07%
2019/05/03133.0500.0033.001991.01%
2019/04/3000.00131.6531.65-199-1.00%
2019/04/2900.00131.4031.80-1100-1.00%
2019/04/2400.00133.4032.80-1102-0.98%
2019/04/2300.00233.0533.00-2103-1.92%
2019/04/22533.4400.0032.5051064.72%
2019/04/1900.00234.2034.05-2108-1.84%
2019/04/18534.5600.0033.7051164.28%
2019/04/1700.00336.7036.05-3119-2.52%
2019/04/16635.6800.0035.6561185.04%
2019/04/15436.0000.0036.0041193.34%
2019/04/1100.00439.4039.60-4117-3.40%
2019/04/10734.00535.0036.0021161.71%
2019/04/0800.00734.3334.90-7118-5.90%
2019/04/02131.7000.0031.0011320.76%
2019/04/011130.8800.0031.90111348.18%
2019/03/2900.00330.1529.85-3136-2.20%
2019/03/2100.00131.0030.80-1172-0.58%
2019/03/14128.9000.0028.3011670.60%
2019/03/13329.1500.0029.3031641.82%
2019/03/1200.00330.0030.40-3160-1.87%
2019/03/1100.00227.7527.75-2150-1.33%
2019/02/13225.3500.0025.4521361.47%
2019/01/2900.00126.0025.70-1134-0.74%
2019/01/23225.5000.0025.5021291.54%
2019/01/14426.2800.0025.8541213.29%
2019/01/07124.0500.0024.1511000.99%
2018/12/2700.00426.6026.40-487-4.57%
2018/12/26128.50626.5025.85-582-6.05%
普鴻 相關文章
普鴻 相關影音