動力-KY (6591)-元大-佳里券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	1	54.40	4	54.28	54.10	-3	404	-0.74%
2025/03/20	1	56.50	0	0.00	56.70	1	402	0.25%
2025/03/13	0	55.10	0	0.00	54.30	0	421	0.00%
2025/03/11	0	54.74	0	0.00	55.00	0	422	0.00%
2025/03/03	1	57.00	0	0.00	57.20	1	446	0.22%
2025/02/27	0	0.00	2	57.80	57.40	-2	440	-0.45%
2025/02/25	2	59.90	0	0.00	58.30	2	440	0.45%
2025/02/19	0	58.60	0.1	59.50	59.00	-0.1	367	-0.03%
2025/02/12	3	55.50	3	55.50	55.90	0	308	0.00%
2025/02/11	0	0.00	1	54.90	55.90	-1	307	-0.33%
2025/02/06	1	53.30	2	54.70	53.60	-1	298	-0.33%
2025/02/05	3	53.90	5	54.64	53.80	-2	298	-0.67%
2025/02/03	1	49.50	4	50.00	50.40	-3	281	-1.07%
2025/01/22	4	49.98	3	50.00	49.90	1	282	0.35%
2025/01/21	1	50.00	0	0.00	49.85	1	296	0.34%
2025/01/13	1	50.00	0	0.00	50.00	1	306	0.33%
2025/01/02	2	53.15	0	0.00	53.00	2	288	0.69%
2024/12/26	0	0.00	2	53.00	52.80	-2	295	-0.68%
2024/12/24	3	52.00	0	0.00	51.90	3	291	1.03%
2024/12/23	0	0.00	1	51.90	51.90	-1	292	-0.34%
2024/12/18	1	49.50	0	0.00	50.00	1	285	0.35%
2024/12/17	1	49.85	4	49.65	49.85	-3	286	-1.05%
2024/12/16	0	0.00	3	49.58	49.35	-3	286	-1.05%
2024/12/13	1	50.00	0	0.00	50.10	1	282	0.35%
2024/12/11	4	51.50	1	51.30	51.40	3	279	1.07%
2024/12/10	1	50.50	0	0.00	51.00	1	278	0.36%
2024/12/05	3	55.30	0	0.00	55.40	3	245	1.22%
2024/12/03	0	0.00	2	57.80	56.10	-2	236	-0.85%
2024/11/22	0	0.00	2	53.25	53.00	-2	244	-0.82%
2024/10/28	3	52.80	0	0.00	51.80	3	225	1.33%
2024/10/08	0	0.00	1	49.70	49.75	-1	227	-0.44%
2024/10/01	1.1	50.07	0	0.00	49.70	1.1	241	0.46%
2024/09/13	0	0.00	1	49.40	49.40	-1	278	-0.36%
2024/09/06	1	48.80	0	0.00	48.80	1	296	0.34%
2024/09/05	0	0.00	3	49.53	49.10	-3	299	-1.00%
2024/09/04	0	0.00	3	47.92	47.50	-3	303	-0.99%
2024/08/29	4	51.30	0	0.00	51.10	4	394	1.01%
2024/08/28	2	52.50	0	0.00	52.20	2	437	0.46%
2024/08/27	1	55.10	0	0.00	52.80	1	448	0.22%
2024/08/12	0.1	47.40	0	0.00	47.25	0.1	712	0.01%
2024/07/31	1	50.70	0	0.00	50.80	1	715	0.14%
2024/07/19	2	53.10	0	0.00	52.70	2	722	0.28%
2024/07/16	1	55.00	0	0.00	55.10	1	727	0.14%
2024/07/11	0	0.00	2	54.80	54.80	-2	734	-0.27%
2024/07/10	0	0.00	4	55.05	54.70	-4	736	-0.54%
2024/07/09	1	56.60	0	0.00	56.50	1	729	0.14%
2024/07/03	2	61.40	1	61.10	60.80	1	725	0.14%
2024/06/26	1	60.80	0	0.00	60.30	1	742	0.13%
2024/06/25	1	59.80	0	0.00	60.20	1	745	0.13%
2024/06/21	0	0.00	1	61.60	61.00	-1	770	-0.13%
2024/06/20	2	61.70	0	0.00	61.60	2	774	0.26%
2024/06/19	0	0.00	2	61.00	60.90	-2	780	-0.26%
2024/06/18	0	0.00	1	61.40	61.10	-1	786	-0.13%
2024/06/14	1	62.20	0	0.00	61.80	1	817	0.12%
2024/06/12	1	61.50	0	0.00	62.00	1	850	0.12%
2024/06/11	0	0.00	2	61.70	62.00	-2	863	-0.23%
2024/06/04	8	65.63	1	67.20	65.00	7	988	0.71%
2024/06/03	1	65.79	0	0.00	65.80	1	1,086	0.09%
2024/05/31	1	64.50	6	63.18	62.90	-5	1,180	-0.42%
2024/05/30	1	64.10	3	65.40	64.10	-2	1,362	-0.15%
2024/05/29	3	64.27	2	64.99	65.40	1	1,354	0.07%
2024/05/28	0	0.00	1.3	64.10	63.60	-1.3	1,344	-0.09%
2024/05/27	2	64.65	1	65.00	63.90	1	1,314	0.08%
2024/05/22	0	60.90	11	60.70	59.90	-11	1,222	-0.90%
2024/05/21	0	0.00	12	60.25	60.40	-12	1,218	-0.99%
2024/05/17	1.3	61.00	0	0.00	60.80	1.3	1,198	0.11%
2024/05/16	2	58.40	0	0.00	58.40	2	1,167	0.17%
2024/05/09	5	56.60	0	0.00	55.60	5	1,148	0.44%
2024/05/08	0	0.00	1	56.10	56.00	-1	1,146	-0.09%
2024/05/07	3	55.80	0	0.00	55.30	3	1,144	0.26%
2024/05/02	6	55.90	0	0.00	55.50	6	1,135	0.53%
2024/04/30	0	0.00	0	56.00	55.50	0	1,135	0.00%
2024/04/26	1	55.40	0	0.00	55.00	1	1,128	0.09%
2024/04/22	0	0.00	0.3	53.00	53.10	-0.3	1,115	-0.03%
2024/04/18	7	55.97	0	0.00	56.00	7	1,105	0.63%
2024/04/16	0.1	55.50	1	54.50	54.90	-0.9	1,097	-0.08%
2024/04/15	1	55.90	0	0.00	55.80	1	1,093	0.09%
2024/04/12	0	0.00	1	57.10	56.90	-1	1,087	-0.09%
2024/04/09	1	57.80	0	0.00	57.60	1	1,066	0.09%
2024/04/03	8	59.28	0	0.00	58.90	8	1,050	0.76%