帝寶 (6605)-元大-佳里券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
203.5
漲跌
▼12.5
漲幅
-5.79%
成交量
4,317張
產業
上市汽車類股▼0.17%
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/04/30	1	204.00	0	0.00	197.50	1	1,754	0.06%
2024/04/29	1	204.00	0	0.00	204.00	1	1,716	0.06%
2024/04/23	0	0.00	0.2	194.50	198.50	-0.2	1,675	-0.01%
2024/04/19	1	199.50	1	199.00	199.00	0	1,650	0.00%
2024/04/18	1	202.00	1	206.50	202.50	0	1,633	0.00%
2024/04/17	1	198.00	1	199.50	202.50	0	1,622	0.00%
2024/04/16	0.1	198.50	0	0.00	198.00	0.1	1,589	0.01%
2024/04/01	4	220.00	4	215.50	214.00	0	1,392	0.00%
2024/03/29	5	227.10	3	222.83	219.50	2	1,359	0.15%
2024/03/28	4	229.00	3	233.00	228.00	1	1,274	0.08%
2024/03/27	1	210.50	1	211.50	216.00	0	1,103	0.00%
2024/03/26	0	0.00	1	200.00	196.50	-1	1,052	-0.10%
2024/03/25	2	201.50	2	200.00	199.50	0	1,040	0.00%
2024/03/22	1	198.50	5	199.10	200.00	-4	1,029	-0.39%
2024/03/21	4	214.75	1	216.00	212.00	3	994	0.30%
2024/03/20	8.1	201.85	8	203.31	211.50	0.1	913	0.01%
2024/03/19	0	0.00	1	195.02	195.50	-1	730	-0.14%
2024/03/15	0	0.00	8	172.88	174.50	-8	710	-1.13%
2024/03/14	2	175.00	3	176.17	175.00	-1	720	-0.14%
2024/03/13	1	170.00	1	172.00	172.50	0	678	0.00%
2024/03/12	0	0.00	2	167.00	169.00	-2	667	-0.30%
2024/03/07	2	156.00	0	0.00	156.50	2	656	0.30%
2024/02/26	1	156.00	0	0.00	156.50	1	657	0.15%
2024/02/19	0	0.00	1	155.50	154.00	-1	646	-0.15%
2024/02/16	0	0.00	1	156.00	155.00	-1	653	-0.15%
2024/02/15	0	0.00	1	150.00	151.00	-1	643	-0.16%
2024/02/05	0.1	148.50	0	0.00	148.50	0.1	651	0.02%
2024/02/02	1	149.00	0	0.00	147.50	1	688	0.15%
2024/01/23	1	145.50	0	0.00	145.00	1	720	0.14%
2024/01/15	0	0.00	1	150.00	148.50	-1	785	-0.13%
2024/01/03	1	148.50	1	149.50	147.50	0	1,010	0.00%
2024/01/02	0	0.00	1	150.50	150.50	-1	1,019	-0.10%
2023/12/25	0	0.00	3	148.00	145.00	-3	1,110	-0.27%
2023/12/22	1	148.00	0	0.00	147.50	1	1,114	0.09%
2023/12/21	1	149.50	0	0.00	149.50	1	1,153	0.09%
2023/12/20	1	151.00	0	0.00	150.50	1	1,191	0.08%
2023/12/14	0	0.00	1	160.00	159.50	-1	1,243	-0.08%
2023/12/11	1	152.00	0	0.00	153.50	1	1,244	0.08%
2023/12/07	4	151.75	1	152.50	148.00	3	1,382	0.22%
2023/12/06	1	146.00	3	149.00	148.00	-2	1,372	-0.15%
2023/12/01	4	145.25	2	145.00	145.50	2	1,340	0.15%
2023/11/30	1	140.50	0	0.00	141.00	1	1,316	0.08%
2023/11/28	2	141.50	2	142.00	141.00	0	1,344	0.00%
2023/11/20	0	0.00	1	140.50	140.50	-1	1,397	-0.07%
2023/11/16	1	139.50	1	140.00	140.00	0	1,394	0.00%
2023/11/15	1	139.00	1	140.00	140.00	0	1,396	0.00%
2023/11/14	1	138.50	0	0.00	138.50	1	1,395	0.07%
2023/11/13	1	138.00	2	139.75	139.50	-1	1,399	-0.07%
2023/11/10	4	138.63	1	141.50	135.50	3	1,395	0.21%
2023/11/09	1	136.00	0	0.00	136.50	1	1,378	0.07%
2023/11/06	1	133.00	0	0.00	134.00	1	1,536	0.07%
2023/11/02	1	132.00	0	0.00	132.50	1	1,616	0.06%
2023/10/25	1	138.50	0	0.00	138.50	1	1,615	0.06%
2023/10/24	1	136.00	1	137.50	138.00	0	1,596	0.00%
2023/10/17	1	148.50	0	0.00	144.00	1	1,552	0.06%
2023/10/16	0	0.00	6	146.00	148.00	-6	1,524	-0.39%
2023/10/13	1	140.50	1	142.50	146.50	0	1,502	0.00%
2023/10/12	1	136.50	1	137.00	136.50	0	1,415	0.00%
2023/10/04	1	140.00	4	139.88	139.50	-3	1,418	-0.21%
2023/10/03	3	144.50	2	143.50	142.00	1	1,416	0.07%
2023/10/02	0	0.00	3	136.67	138.50	-3	1,380	-0.22%
2023/09/28	4	134.13	1	134.00	134.00	3	1,372	0.22%
2023/09/27	1	132.50	1	133.50	134.50	0	1,409	0.00%
2023/09/26	6	136.42	1	137.50	133.50	5	1,428	0.35%
2023/09/25	0	0.00	3	133.50	135.00	-3	1,391	-0.22%
2023/09/22	5	128.40	1	129.00	129.50	4	1,367	0.29%
2023/09/21	4	130.38	2	131.75	129.50	2	1,353	0.15%
2023/09/20	2	131.25	2.1	133.07	131.50	-0.1	1,336	-0.01%
2023/09/19	1.1	126.59	1	127.50	128.00	0.1	1,308	0.01%
2023/09/12	15	127.83	16	127.09	127.00	-1	1,215	-0.08%
2023/09/11	1	123.50	6	125.42	124.00	-5	1,138	-0.44%
2023/09/01	1	124.00	0	0.00	121.50	1	1,317	0.08%
2023/08/31	5	121.00	0	0.00	121.50	5	1,284	0.39%
2023/08/28	0	115.00	0	0.00	114.50	0	1,233	0.00%
2023/08/16	0	0.00	7	120.50	120.00	-7	1,215	-0.58%
2023/08/11	8	118.31	15	120.83	118.00	-7	1,188	-0.59%
2023/08/10	2	132.50	8	133.31	130.00	-6	1,144	-0.52%
2023/08/09	9	129.83	10	130.35	130.00	-1	1,062	-0.09%
2023/07/27	2	110.25	0	0.00	110.50	2	1,063	0.19%
2023/07/12	5	114.50	1	117.00	114.50	4	1,070	0.37%
2023/07/11	1	121.00	0	0.00	121.00	1	1,066	0.09%
2023/07/07	5	120.50	0	0.00	119.50	5	1,050	0.48%
2023/07/05	0	0.00	0	126.00	120.50	0	1,061	0.00%
2023/07/03	0	0.00	1	119.50	119.00	-1	1,030	-0.10%
2023/06/30	1	118.50	2	119.25	118.00	-1	1,028	-0.10%
2023/06/16	1	118.50	0	0.00	118.50	1	1,028	0.10%
2023/06/15	1	115.50	0	0.00	116.50	1	1,015	0.10%
2023/06/14	1	119.00	1	116.50	117.50	0	1,017	0.00%
2023/06/13	8	114.69	14	114.18	118.50	-6	989	-0.61%
2023/06/12	0	0.00	0.1	110.00	110.00	-0.1	886	-0.01%
2023/06/09	1	101.00	0	0.00	100.00	1	862	0.12%
2023/06/08	0	98.20	0	0.00	98.20	0	898	0.00%
2023/06/07	2	99.20	0	0.00	98.40	2	1,018	0.20%
2023/06/02	1	98.60	0	0.00	98.40	1	1,070	0.10%
2023/06/01	3	99.93	0	0.00	99.00	3	1,127	0.27%
2023/05/26	0	99.18	0	0.00	98.30	0	1,207	0.00%
2023/05/19	0	0.00	1	104.00	102.00	-1	1,295	-0.08%
2023/05/18	1	102.50	0	0.00	101.50	1	1,318	0.08%
2023/05/11	1	96.00	0	0.00	95.50	1	1,519	0.07%
2023/05/02	0	0.00	1	98.10	99.00	-1	1,425	-0.07%
2023/04/14	2	99.30	0	0.00	97.50	2	1,401	0.14%
2023/04/11	0	0.00	1	97.00	97.40	-1	1,359	-0.07%
2023/04/10	0	0.00	1	96.30	97.10	-1	1,347	-0.07%
2023/04/06	0	0.00	1	92.60	92.60	-1	1,303	-0.08%
2023/03/29	0	0.00	1	91.50	91.60	-1	1,271	-0.08%
2023/03/27	1	91.50	0	0.00	91.50	1	1,267	0.08%
2023/03/24	0	0.00	2	92.80	93.10	-2	1,266	-0.16%
2023/03/23	1	90.80	0	0.00	90.20	1	1,243	0.08%
2023/03/21	0	0.00	1	91.30	91.40	-1	1,219	-0.08%
2023/03/17	0	0.00	1	89.30	90.80	-1	1,209	-0.08%
2023/03/16	1	88.90	0	0.00	87.70	1	1,189	0.08%
2023/03/15	0	0.00	1	89.70	89.90	-1	1,180	-0.08%
2023/03/13	1	88.60	1	89.80	90.20	0	1,159	0.00%
2023/03/10	4	94.20	14	93.81	93.10	-10	1,124	-0.89%
2023/03/09	1	89.30	0.1	89.20	89.40	0.9	1,041	0.09%
2023/03/07	0	0.00	1	90.30	90.20	-1	1,064	-0.09%
2023/03/06	1	88.70	0	0.00	88.60	1	1,034	0.10%
2023/03/03	1	92.80	0.1	91.16	92.80	0.9	975	0.09%
2023/02/24	0	0.00	0	88.00	87.50	0	895	0.00%
2023/02/23	1	87.80	0	0.00	88.00	1	891	0.11%
2023/02/22	0	0.00	5	87.80	87.60	-5	893	-0.56%
2023/02/21	0	0.00	1	87.00	86.60	-1	897	-0.11%
2023/02/20	3	88.10	3	88.40	88.60	0	870	0.00%
2023/02/15	1	85.67	12	87.92	86.40	-11	833	-1.32%
2023/02/14	13.2	82.92	9	84.51	84.60	4.2	763	0.55%
2023/02/10	1.1	76.86	0	0.00	78.50	1.1	636	0.16%
2023/01/10	6	72.60	0	0.00	72.30	6	576	1.04%
2023/01/09	0	0.00	5	71.46	72.00	-5	575	-0.87%
2023/01/06	5	71.40	0	0.00	71.30	5	584	0.86%
2022/12/28	0	0.00	20	72.47	72.00	-20	649	-3.08%
2022/12/27	20	72.41	0	0.00	72.30	20	646	3.10%
2022/12/07	0	0.00	6	75.40	75.60	-6	702	-0.85%
2022/12/06	0	0.00	21	76.20	75.20	-21	714	-2.94%
2022/12/05	11	76.58	0	0.00	76.90	11	723	1.52%
2022/12/01	0	0.00	15	76.90	76.50	-15	720	-2.08%
2022/11/30	15	75.37	0	0.00	75.20	15	691	2.17%
2022/11/29	10	73.60	1	75.80	75.90	9	680	1.32%
2022/11/18	1	73.40	0	0.00	73.00	1	759	0.13%
2022/11/01	6	67.80	0	0.00	68.10	6	874	0.69%
2022/10/06	0	0.00	1	72.60	73.50	-1	1,172	-0.09%
2022/09/15	0	0.00	1	82.20	82.30	-1	1,632	-0.06%
2022/08/30	1	83.00	0	0.00	83.50	1	2,361	0.04%
2022/08/18	1	79.00	0	0.00	79.70	1	2,780	0.04%
2022/08/11	0	0.00	3	81.23	80.50	-3	3,151	-0.10%
2022/08/10	3	78.23	0	0.00	76.80	3	3,086	0.10%
2022/08/02	0	74.30	0	0.00	74.50	0	2,956	0.00%
2022/08/01	0	0.00	1	73.70	74.90	-1	2,923	-0.03%
2022/07/29	1	70.30	0	0.00	72.60	1	2,875	0.03%
2022/07/20	2	71.50	4	70.90	70.90	-2	2,771	-0.07%
2022/07/15	4	69.85	4	70.20	70.00	0	2,688	0.00%
2022/07/11	0	0.00	1	73.90	74.10	-1	2,561	-0.04%
2022/07/08	4	75.50	2	75.30	75.90	2	2,530	0.08%
2022/07/07	0	0.00	0.2	70.10	72.00	-0.2	2,464	-0.01%
2022/07/01	0	0.00	1	71.00	70.70	-1	2,371	-0.04%
2022/06/28	1	76.00	0	0.00	76.00	1	2,218	0.05%
2022/06/21	0	0.00	1	75.90	75.70	-1	1,984	-0.05%
2022/06/16	2	73.85	6	74.58	72.60	-4	1,732	-0.23%
2022/06/15	1	71.70	0	0.00	71.20	1	1,613	0.06%
2022/06/14	1	71.20	1	69.80	71.00	0	1,587	0.00%
2022/06/13	7	73.69	4	74.13	73.60	3	1,502	0.20%
2022/06/10	1	72.80	2	72.60	72.50	-1	1,279	-0.08%
2022/06/08	1	70.80	1	71.10	71.50	0	1,210	0.00%
2022/06/07	1	70.60	0	0.00	71.80	1	1,189	0.08%
2022/06/06	1	70.40	0	0.00	69.80	1	1,112	0.09%
2022/06/01	21	73.20	22	71.78	73.50	-1	1,012	-0.10%
2022/05/27	0	0.00	1	68.90	68.50	-1	784	-0.13%
2022/05/26	4	68.90	16	69.88	68.60	-12	746	-1.61%
2022/05/25	0	0.00	12	68.13	68.00	-12	651	-1.84%
2022/05/24	4	68.20	13	68.17	68.20	-9	580	-1.55%
2022/05/23	8	66.09	8	66.11	66.40	0	400	0.00%
2022/05/20	0	0.00	2	63.10	63.90	-2	251	-0.80%
2022/05/13	1	58.80	0	0.00	58.80	1	174	0.57%
2022/04/07	0	0.00	2	59.20	59.60	-2	202	-0.99%
2022/03/28	1	58.50	2	58.40	59.20	-1	215	-0.46%
2022/03/25	2	57.25	0	0.00	57.30	2	205	0.97%
2022/03/10	0.2	57.80	0	0.00	57.10	0.2	260	0.09%
2022/03/08	2	56.70	0	0.00	55.60	2	258	0.77%
2022/02/22	1	60.00	0	0.00	59.50	1	294	0.34%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/12/13	0	0.00	1	62.50	62.30	-1	236	-0.42%
2021/12/10	1	60.00	1	60.60	60.20	0	217	0.00%
2021/12/08	0	0.00	1	61.10	60.40	-1	212	-0.47%
2021/12/07	0	0.00	1	61.20	60.80	-1	208	-0.48%
2021/12/06	1	61.70	0	0.00	61.20	1	202	0.49%
2021/11/18	0	0.00	1	59.00	58.90	-1	147	-0.68%
2021/11/17	0	0.00	1	58.50	58.60	-1	145	-0.69%
2021/11/16	1	58.00	0	0.00	58.10	1	145	0.69%
2021/11/10	2	59.10	0	0.00	59.10	2	148	1.34%
2021/09/22	1	55.40	1	55.40	55.40	0	248	0.00%
2021/08/23	1	56.50	0	0.00	56.50	1	262	0.38%
2021/08/02	5	60.80	0	0.00	60.70	5	296	1.68%
2021/07/28	0	0.00	10	60.50	61.90	-10	302	-3.30%
2021/07/27	10	62.40	0	0.00	61.80	10	314	3.18%
2021/07/26	3	63.00	9	63.27	62.90	-6	320	-1.87%
2021/07/23	2	62.70	0	0.00	62.90	2	323	0.62%
2021/07/22	7	61.40	0	0.00	61.20	7	319	2.19%
2021/07/08	3	60.50	0	0.00	60.60	3	386	0.78%
2021/07/06	0	0.00	10	61.84	61.10	-10	399	-2.50%
2021/07/02	10	59.80	0	0.00	59.70	10	408	2.45%
2021/06/29	1	58.50	0	0.00	58.40	1	412	0.24%
2021/05/27	1	54.70	0	0.00	55.10	1	570	0.18%
2021/05/10	0	0.00	9	62.09	62.20	-9	562	-1.60%
2021/05/06	1	59.50	0	0.00	58.60	1	562	0.18%
2021/04/29	0	0.00	5	65.30	64.70	-5	550	-0.91%
2021/04/27	0	0.00	1	63.80	64.30	-1	550	-0.18%
2021/04/21	5	65.40	10	65.40	66.00	-5	568	-0.88%
2021/04/20	0	0.00	9	65.06	65.00	-9	569	-1.58%
2021/04/19	0	0.00	3	65.50	66.10	-3	571	-0.52%
2021/04/16	1	63.60	1	64.00	64.20	0	565	0.00%
2021/04/13	1	63.40	0	0.00	63.00	1	626	0.16%
2021/04/12	10	63.70	0	0.00	62.80	10	692	1.44%
2021/04/06	0	0.00	5	62.90	63.10	-5	928	-0.54%
2021/03/24	5	63.80	0	0.00	63.50	5	1,033	0.48%
2021/03/23	2	65.20	0	0.00	62.20	2	1,027	0.19%
2021/03/22	5	65.30	0	0.00	64.80	5	1,013	0.49%
2021/03/19	1	68.60	1	69.50	67.80	0	991	0.00%
2021/03/18	1	67.00	0	0.00	67.20	1	904	0.11%
2021/03/12	3	60.50	0	0.00	60.60	3	900	0.33%
2021/03/09	5	60.80	0	0.00	61.00	5	903	0.55%
2021/02/26	5	60.00	0	0.00	60.10	5	895	0.56%
2021/02/18	0	0.00	1	60.70	60.90	-1	877	-0.11%
2021/02/04	1	57.90	0	0.00	57.80	1	883	0.11%
2021/01/26	3	61.10	1	61.30	59.40	2	858	0.23%
2021/01/20	5	59.00	0	0.00	58.70	5	826	0.60%
2021/01/14	0	0.00	5	65.50	65.40	-5	784	-0.64%
2021/01/13	1	63.30	16	62.89	63.30	-15	764	-1.96%
2021/01/12	0	0.00	1	64.20	61.70	-1	752	-0.13%
2021/01/11	3	64.67	0	0.00	64.10	3	737	0.41%
2021/01/08	0	0.00	1	65.10	64.40	-1	724	-0.14%
2021/01/07	2	66.85	1	67.50	66.20	1	706	0.14%
2021/01/06	5	66.50	0	0.00	65.40	5	682	0.73%
2021/01/05	1	71.20	1	69.30	68.00	0	641	0.00%
2021/01/04	0	0.00	1	69.20	69.70	-1	565	-0.18%
2020/12/31	1	71.30	1	70.60	69.80	0	512	0.00%
2020/12/29	3	67.70	8	66.65	66.00	-5	403	-1.24%
2020/12/28	5	64.60	0	0.00	64.60	5	292	1.71%
2020/12/11	3	54.90	0	0.00	53.90	3	155	1.93%
2020/11/26	2.1	51.83	0	0.00	52.30	2.1	127	1.65%
2020/11/17	0	0.00	1	50.20	50.60	-1	113	-0.88%
2020/11/16	1	51.40	0	0.00	50.90	1	114	0.88%
2020/11/12	0	0.00	1	48.95	49.35	-1	100	-1.00%
2020/11/11	8	48.81	0	0.00	48.75	8	98	8.12%
2020/10/27	6	47.50	0	0.00	47.80	6	103	5.80%
2020/10/26	1	48.05	0	0.00	48.15	1	102	0.97%
2020/10/23	6	48.40	10	48.40	48.40	-4	103	-3.88%
2020/09/10	1	48.30	0	0.00	48.35	1	154	0.65%
2020/09/07	15	49.23	2	49.35	49.20	13	148	8.75%
2020/07/24	45	54.40	45	52.60	51.60	0	238	0.00%
2020/07/06	0	0.00	1	50.10	50.30	-1	232	-0.43%
2020/06/11	2	50.30	0	0.00	50.40	2	237	0.84%
2020/06/08	0	0.00	1	53.00	52.80	-1	236	-0.42%
2020/06/04	1	51.50	0	0.00	52.00	1	219	0.45%
2020/06/03	1	49.65	0	0.00	49.75	1	209	0.48%
2020/03/19	0	0.00	10	39.00	37.70	-10	159	-6.26%
2020/03/10	0	0.00	1	50.30	50.60	-1	148	-0.67%
2020/03/09	1	51.00	0	0.00	51.10	1	148	0.67%
2020/03/04	10	52.00	0	0.00	51.60	10	147	6.78%
2020/02/27	0	0.00	5	53.10	52.60	-5	148	-3.36%
2020/01/15	1	60.80	0	0.00	60.90	1	147	0.68%
2020/01/10	1	58.00	0	0.00	58.30	1	147	0.68%
2019/12/27	5	59.50	0	0.00	59.30	5	151	3.30%
2019/12/11	1	58.40	0	0.00	58.20	1	159	0.63%
2019/11/22	1	59.60	0	0.00	59.50	1	158	0.63%
2019/11/01	0	0.00	8	61.60	61.50	-8	167	-4.76%
2019/10/21	8	61.50	0	0.00	61.90	8	176	4.53%
2019/10/15	0	0.00	9	62.50	63.40	-9	169	-5.30%
2019/10/03	9	63.17	0	0.00	63.40	9	175	5.13%
2019/09/18	0	0.00	9	63.11	63.40	-9	168	-5.33%
2019/09/02	0	0.00	1	63.00	63.20	-1	151	-0.66%
2019/08/21	10	65.20	0	0.00	64.80	10	146	6.84%
2019/07/25	0	0.00	1	73.00	73.10	-1	144	-0.69%
2019/07/22	0	0.00	6	71.43	71.30	-6	138	-4.35%
2019/07/18	6	71.60	0	0.00	71.30	6	141	4.23%
2019/07/08	0	0.00	5	69.50	69.40	-5	147	-3.39%
2019/07/02	5	68.40	0	0.00	68.50	5	143	3.49%
2019/06/28	0	0.00	5	68.00	68.40	-5	141	-3.54%
2019/06/10	0	0.00	1	68.70	68.30	-1	137	-0.73%
2019/05/27	1	70.70	0	0.00	69.90	1	133	0.75%
2019/05/24	0	0.00	1	70.30	70.50	-1	132	-0.75%
2019/05/16	5	70.00	0	0.00	69.90	5	137	3.63%
2019/05/08	1	70.00	0	0.00	70.00	1	128	0.78%
2019/03/19	0	0.00	1	70.30	69.60	-1	81	-1.22%
2019/03/18	0	0.00	1	69.90	69.90	-1	80	-1.25%
2019/02/26	0	0.00	7	68.60	68.80	-7	75	-9.27%
2019/01/24	1	68.40	0	0.00	68.80	1	57	1.74%
2019/01/22	1	68.90	0	0.00	68.50	1	58	1.71%
2018/12/20	4	68.90	0	0.00	68.50	4	76	5.22%
2018/11/14	7	69.60	0	0.00	69.30	7	89	7.79%
2018/10/05	0	0.00	8	72.00	72.00	-8	96	-8.27%
2018/08/22	0	0.00	3	74.50	74.50	-3	102	-2.91%
2018/08/15	5	73.30	0	0.00	72.50	5	99	5.01%
2018/07/06	2	77.45	0	0.00	77.20	2	96	2.07%
2018/07/05	1	78.70	0	0.00	78.30	1	94	1.06%
2018/07/04	1	79.20	0	0.00	79.10	1	94	1.06%
2018/06/14	0	0.00	1	80.10	80.30	-1	95	-1.04%
2018/06/12	0	0.00	1	80.50	80.30	-1	95	-1.05%
2018/06/08	2	80.50	0	0.00	80.60	2	94	2.11%
2018/05/14	0	0.00	5	82.10	82.00	-5	111	-4.49%
2018/05/10	0	0.00	4	82.10	81.90	-4	115	-3.47%
2018/05/09	0	0.00	8	82.20	82.00	-8	115	-6.94%
2018/04/24	10	80.00	0	0.00	79.90	10	151	6.59%
2018/04/23	2	81.25	0	0.00	81.20	2	149	1.34%
2018/04/20	2	82.10	0	0.00	82.10	2	148	1.35%
2018/04/19	1	82.50	0	0.00	82.50	1	148	0.67%
2018/04/17	1	83.20	0	0.00	83.30	1	151	0.66%
2018/03/26	3	85.57	0	0.00	84.90	3	187	1.60%
2018/03/16	1	87.50	0	0.00	87.50	1	222	0.45%
2018/03/12	1	91.50	0	0.00	89.90	1	246	0.41%
2018/03/09	1	87.60	0	0.00	90.00	1	245	0.41%
2018/02/12	0	0.00	8	84.59	84.50	-8	271	-2.94%
2018/02/02	0	0.00	5	90.32	90.20	-5	282	-1.77%
2018/01/30	1	93.50	0	0.00	90.00	1	284	0.35%
2018/01/26	0	0.00	1	92.40	91.60	-1	273	-0.37%
2018/01/25	1	96.00	0	0.00	93.90	1	269	0.37%
2018/01/24	0	0.00	5	96.20	96.00	-5	264	-1.89%
2018/01/22	0	0.00	1	95.00	95.40	-1	259	-0.39%
2018/01/15	0	0.00	2	93.20	92.90	-2	246	-0.81%
2018/01/11	2	94.90	1	92.70	92.80	1	246	0.41%
2018/01/08	1	92.70	0	0.00	93.90	1	233	0.43%